| 434 |   ADAPERP ADAUSDT / Tether PERPETUAL FUTURES | .450800002 | .630000000% | .002800000 | .453099996 | .440899998 | 1336711.000000000 | SELL |
| 488 | ADAUSDT Cardano / Tether | .509109974 | 1.700000000% | .008490000 | .510940015 | .500289977 | 2056853.000000000 | BUY |
| 30033 | ADAUSDT.P ADAUSDT / Tether PERPETUAL FUTURES | .508199990 | 1.640000000% | .008200000 | .510999978 | .500100017 | 256126.000000000 | BUY |
| 708 |  AKTPERP AKTUSDT / Tether PERPETUAL FUTURES | .239199996 | .210000000% | .000500000 | .246399999 | .236599997 | 3576.000000000 | SELL |
| 713 | AKTUSDT Akash / Tether | .387160003 | 1.670000000% | .006350000 | .387690008 | .380510002 | 489936.000000000 | BUY |
| 33464 | AKTUSDT.P AKTUSDT / Tether PERPETUAL FUTURES | .388999999 | 2.580000000% | .009800000 | .389999986 | .378300011 | 1681.000000000 | BUY |
| 800 |  ALGOPERP ALGOUSDT / Tether PERPETUAL FUTURES | .305999994 | .620000000% | .001900000 | .308600008 | .298799992 | 557502.000000000 | SELL |
| 833 | ALGOUSDT Algorand / Tether | .333200008 | 1.990000000% | .006500000 | .337399989 | .325599998 | 1424118.250000000 | SELL |
| 32097 | ALGOUSDT.P ALGOUSDT / Tether PERPETUAL FUTURES | .332899988 | 2.120000000% | .006900000 | .337000012 | .325800002 | 54825.000000000 | SELL |
| 1282 |  APEUSDT Apecoin / Tether | 7.552320004 | 5.480000000% | .392650008 | 7.702189922 | 7.120989799 | 11727.000000000 | STRONG BUY |
| 1565 |  ASDUSDT AscendEX Native Token / Tether | .080080003 | -.760000000% | -.000610000 | .080830000 | .079489999 | 12167329.000000000 | SELL |
| 1768 |  ATOMUSDT Cosmos / Tether | 10.527400017 | 3.650000000% | .370400012 | 10.616299629 | 10.123100281 | 39537.300781250 | BUY |
| 2512 |  BATUSDT Basic Attention Token / Tether | .404900014 | 2.270000000% | .008970000 | .409630001 | .394899994 | 2959201.000000000 | BUY |
| 2670 |  BCHPERP BCHUSDT / Tether PERPETUAL FUTURES | 103.050003052 | 1.730000000% | 1.750000000 | 104.000000000 | 100.349998474 | 395.369995117 | SELL |
| 2726 | BCHUSDT Bitcoin Cash / Tether | 136.470001221 | 2.060000000% | 2.759999990 | 138.449996948 | 133.350006104 | 7315.693847656 | BUY |
| 31508 | BCHUSDT.P BCHUSDT / Tether PERPETUAL FUTURES | 137.050003052 | 2.740000000% | 3.650000095 | 138.399993896 | 133.199996948 | 321.570007324 | BUY |
| 2868 |  BEPROUSDT BEPRO Network / Tether | .001291600 | -.580000000% | -.000007500 | .001330400 | .001260000 | 66199448.000000000 | SELL |
| 3232 |  BNBPERP BNBUSDT / Tether PERPETUAL FUTURES | 216.690002441 | .000000000% | -.010000000 | 218.440002441 | 213.800003052 | 78.739997864 | SELL |
| 3256 | BNBUSDT Binance Coin / Tether | 302.600006104 | 1.680000000% | 5.000000000 | 308.200012207 | 297.299987793 | 3129.616943359 | BUY |
| 30151 | BNBUSDT.P BNBUSDT / Tether PERPETUAL FUTURES | 303.700012207 | 2.050000000% | 6.099999905 | 308.100006104 | 297.299987793 | 32.930000305 | BUY |
| 3634 |  BSVUSDT Bitcoin SV / Tether | 61.020000458 | 1.130000000% | .680000007 | 61.759998322 | 60.169998169 | 8941.159179688 | BUY |
| 3788 |  BTCPERP BTCUSDT / Tether PERPETUAL FUTURES | 19316.000000000 | .320000000% | 61.000000000 | 19441.000000000 | 18994.000000000 | 101.692596436 | SELL |
| 3883 | BTCUSDT Bitcoin / Tether | 23030.390625000 | .900000000% | 204.559997559 | 23223.230468750 | 22795.890625000 | 45.203510284 | BUY |
| 29705 | BTCUSDT.P BTCUSDT / Tether PERPETUAL FUTURES | 22971.000000000 | .530000000% | 120.000000000 | 23220.000000000 | 22786.000000000 | 18.670499802 | BUY |
| 4036 |  BTTUSDT BitTorrent / Tether | .000000990 | 2.280000000% | .000000020 | .000000990 | .000000960 | 169584328704.000000000 | BUY |
| 4254 |  CAPSUSDT Ternoa / Tether | .017750001 | .400000000% | .000070000 | .017820001 | .017530000 | 8751081.000000000 | NEUTRAL |
| 4592 |  CHXUSDT Own / Tether | .005190000 | -2.630000000% | -.000140000 | .005190000 | .005190000 | 1932.000000000 | SELL |
| 4646 |  CHZUSDT Chiliz / Tether | .141913995 | 6.060000000% | .008111000 | .148039997 | .133920997 | 156884.000000000 | BUY |
| 4701 |  CKBUSDT Nervos / Tether | .004487000 | 1.950000000% | .000086000 | .004518000 | .004402000 | 23670606.000000000 | BUY |
| 4777 |  CNFIUSDT Connect Financial / Tether | .101439998 | -.070000000% | -.000070000 | .101510003 | .101240002 | 582922.000000000 | SELL |
| 4791 |  CNSUSDT Centric / Tether | .000043200 | -2.480000000% | -.000001100 | .000044700 | .000042700 | 980895296.000000000 | BUY |
| 5123 |  CROUSDT Crypto.com / Tether | .146080002 | 1.340000000% | .001930000 | .146550000 | .143669993 | 195065.000000000 | BUY |
| 5244 |  CRWNYUSDT Crowny / Tether | .001823000 | -1.090000000% | -.000020000 | .001844000 | .001823000 | 21249366.000000000 | SELL |
| 5270 |  CSPRPERP CSPRUSDT / Tether PERPETUAL FUTURES | .028999999 | 3.570000000% | .001000000 | .029999999 | .028000001 | 5839.000000000 | SELL |
| 5274 | CSPRUSDT CasperLabs / Tether | .031399999 | 1.290000000% | .000400000 | .031800002 | .030900000 | 3923548.500000000 | NEUTRAL |
| 31585 | CSPRUSDT.P CSPRUSDT / Tether PERPETUAL FUTURES | .029999999 | .000000000% | .000000000 | .032000002 | .029999999 | 730.000000000 | SELL |
| 5397 |  CUDOSUSDT Cudos / Tether | .010393000 | 5.520000000% | .000544000 | .010898000 | .009568000 | 6891376.000000000 | BUY |
| 5552 |  CWSUSDT Seascape Network / Tether | .707000017 | -1.390000000% | -.010000000 | .717000008 | .703000009 | 37874.289062500 | SELL |
| 5577 |  D11USDT DeFi11 / Tether | .001820000 | 4.000000000% | .000070000 | .001840000 | .001600000 | 50678472.000000000 | BUY |
| 5588 |  DAFIUSDT Dafi Protocol / Tether | .003827000 | 1.570000000% | .000059000 | .003830000 | .003766000 | 8365749.000000000 | SELL |
| 5866 |  DASHUSDT DASH / Tether | 50.250000000 | 3.080000000% | 1.500000000 | 50.450000763 | 48.740001678 | 3988.674072266 | BUY |
| 6228 |  DIAUSDT DIA / Tether | .470099986 | 1.820000000% | .008400000 | .474999994 | .461699992 | 64475.000000000 | BUY |
| 6263 |  DIVERUSDT Divergence / Tether | .022089999 | .000000000% | .000000000 | .022089999 | .022089999 | 1605275.000000000 | SELL |
| 6444 |  DOGEPERP DOGEUSDT / Tether PERPETUAL FUTURES | .066760004 | .590000000% | .000390000 | .067890003 | .065520003 | 838509.000000000 | SELL |
| 6487 | DOGEUSDT Dogecoin / Tether | .067299999 | 1.660000000% | .001100000 | .067599997 | .066299997 | 762922.000000000 | NEUTRAL |
| 31969 | DOGEUSDT.P DOGEUSDT / Tether PERPETUAL FUTURES | .066590004 | .620000000% | .000410000 | .067529999 | .066030003 | 39292.000000000 | SELL |
| 6694 |  DOTPERP DOTUSDT / Tether PERPETUAL FUTURES | 6.783999920 | .650000000% | .044000000 | 6.861999989 | 6.623000145 | 66114.500000000 | SELL |
| 6745 | DOTUSDT Polkadot / Tether | 8.188500404 | 2.460000000% | .196600005 | 8.275899887 | 7.981299877 | 15244.000000000 | BUY |
| 32749 | DOTUSDT.P DOTUSDT / Tether PERPETUAL FUTURES | 8.151000023 | 2.090000000% | .166999996 | 8.260999680 | 7.967999935 | 17814.000000000 | BUY |
| 6912 |  DVPNUSDT Sentinel / Tether | .000861000 | .940000000% | .000008000 | .000861000 | .000853000 | 16741387.000000000 | SELL |
| 7075 |  EGLDPERP EGLDUSDT / Tether PERPETUAL FUTURES | 50.099998474 | -1.960000000% | -1.000000000 | 51.599998474 | 48.700000763 | 109.239997864 | SELL |
| 7093 | EGLDUSDT EGLD / Tether | 58.650001526 | 2.000000000% | 1.149999976 | 59.159999847 | 57.369998932 | 653.760009766 | BUY |
| 30836 | EGLDUSDT.P EGLDUSDT / Tether PERPETUAL FUTURES | 58.599998474 | 2.270000000% | 1.299999952 | 59.299999237 | 57.200000763 | 52.970001221 | BUY |
| 7469 |  EOSUSDT EOS / Tether | 1.204499960 | 2.700000000% | .031700000 | 1.208099961 | 1.172500014 | 383240.968750000 | BUY |
| 7645 |  ETCUSDT Ethereum Classic / Tether | 36.318000793 | 1.000000000% | .361099988 | 37.037399292 | 35.901000977 | 7789.740234375 | STRONG BUY |
| 7830 |  ETHPERP ETHUSDT / Tether PERPETUAL FUTURES | 1056.699951172 | -.250000000% | -2.700000048 | 1066.300048828 | 1029.300048828 | 92.790000916 | SELL |
| 7936 | ETHUSDT Ethereum / Tether | 1631.439941406 | .820000000% | 13.210000038 | 1662.619995117 | 1616.109985352 | 916.919982910 | BUY |
| 30896 | ETHUSDT.P ETHUSDT / Tether PERPETUAL FUTURES | 1630.000000000 | .820000000% | 13.300000191 | 1662.199951172 | 1615.000000000 | 214.639999390 | BUY |
| 8233 |  FETUSDT Fetch / Tether | .095160000 | -.410000000% | -.000390000 | .098140001 | .095160000 | 12694789.000000000 | BUY |
| 8271 |  FIDAUSDT Bonfida / Tether | .527000010 | 1.930000000% | .010000000 | .528999984 | .517000020 | 48581.398437500 | BUY |
| 8342 |  FILUSDT Filecoin / Tether | 8.357999802 | 3.290000000% | .266000003 | 8.628000259 | 8.060000420 | 11526.700195313 | BUY |
| 8369 |  FINUSDT DeFiner / Tether | .033500001 | 1.520000000% | .000500000 | .044000000 | .033500001 | 4566.200195313 | SELL |
| 8377 |  FIOUSDT FIO Protocol / Tether | .056100000 | -.920000000% | -.000520000 | .057950001 | .055450000 | 4504068.000000000 | BUY |
| 8417 |  FISUSDT Stafi / Tether | .433899999 | .580000000% | .002500000 | .441000015 | .430599988 | 430683.000000000 | BUY |
| 8564 |  FNDZUSDT FNDZ Token / Tether | .081799999 | 2.000000000% | .001600000 | .082000002 | .080200002 | 326358.906250000 | SELL |
| 8692 | FRINUSDT Fringe Finance / Tether | .005996000 | .000000000% | .000000000 | .006006000 | .005992000 | 10580098.000000000 | SELL |
| 8698 |  FRMUSDT Ferrum Network / Tether | .029057000 | 1.110000000% | .000319000 | .029398000 | .028720999 | 575176.000000000 | BUY |
| 8717 |  FRONTUSDT Frontier / Tether | .277500004 | 2.470000000% | .006700000 | .284200013 | .270900011 | 192150.093750000 | BUY |
| 8817 |  FTMUSDT Fantom / Tether | .365042001 | 7.860000000% | .026598999 | .366899014 | .337271005 | 107550.000000000 | BUY |
| 8877 |  FTTUSDT FTX Token / Tether | 29.682699203 | 1.610000000% | .469500005 | 29.752899170 | 29.159500122 | 4834.600097656 | BUY |
| 8925 |  FWTUSDT Freeway / Tether | .007989000 | .180000000% | .000014000 | .008000000 | .007971000 | 8127322.000000000 | BUY |
| 9189 |  GDTUSDT Globe / Tether | .133699998 | -.070000000% | -.000100000 | .133800000 | .133499995 | 421604.906250000 | SELL |
| 9204 |  GEEQUSDT Geeq / Tether | .144600004 | -.580000000% | -.000840000 | .149800003 | .140000001 | 415604.000000000 | SELL |
| 9821 |  GTHUSDT Gather / Tether | .014200000 | -2.070000000% | -.000300000 | .014400000 | .014100000 | 1118519.375000000 | BUY |
| 9891 |  HAPIUSDT HAPI / Tether | 9.510000229 | -1.250000000% | -.119999997 | 9.659999847 | 9.409999847 | 7309.828125000 | SELL |
| 9901 |  HARDUSDT HARD Protocol / Tether | .272899985 | .370000000% | .001000000 | .280800015 | .271299988 | 292030.000000000 | BUY |
| 10045 |  HGETUSDT Hedget / Tether | .690999985 | .000000000% | .000000000 | .694000006 | .689000010 | 44469.921875000 | BUY |
| 10172 |  HOPRUSDT HOPR / Tether | .102470003 | -.280000000% | -.000290000 | .104560003 | .101310000 | 295577.000000000 | SELL |
| 10249 |  HTRUSDT Hathor Network / Tether | .144800007 | 1.120000000% | .001600000 | .148300007 | .141000003 | 688533.312500000 | SELL |
| 10693 |  IOSTUSDT IOST / Tether | .014878000 | 1.280000000% | .000188000 | .014997000 | .014682000 | 29560792.000000000 | BUY |
| 11017 |  JULDUSDT JulSwap / Tether | .002650000 | -11.960000000% | -.000360000 | .002730000 | .002650000 | 30894.000000000 | STRONG SELL |
| 11122 |  KAVAUSDT Kava / Tether | 2.099200010 | 3.180000000% | .064700000 | 2.149800062 | 2.040600061 | 33426.800781250 | BUY |
| 11143 |  KCSUSDT Kucoin Token / Tether | 10.204999924 | 2.390000000% | .238000005 | 10.348999977 | 9.883000374 | 5227.580078125 | BUY |
| 11182 |  KEXUSDT Kira Network / Tether | .088639997 | .000000000% | .000000000 | .088639997 | .088430002 | 572716.000000000 | BUY |
| 11734 | LIMEUSDT iMe Lab / Tether | .007206000 | 1.520000000% | .000108000 | .007260000 | .007098000 | 19927604.000000000 | BUY |
| 11751 |  LINAUSDT Linear Finance / Tether | .011555000 | 6.500000000% | .000705000 | .011973000 | .010821000 | 6320666.000000000 | BUY |
| 11847 |  LINKPERP LINKUSDT / Tether PERPETUAL FUTURES | 6.184000015 | 1.860000000% | .112999998 | 6.215000153 | 5.984000206 | 8426.200195313 | SELL |
| 11902 | LINKUSDT ChainLink / Tether | 7.469900131 | 2.560000000% | .186299995 | 7.538199902 | 7.270400047 | 121301.703125000 | BUY |
| 33555 | LINKUSDT.P LINKUSDT / Tether PERPETUAL FUTURES | 7.451000214 | 2.430000000% | .177000001 | 7.531000137 | 7.268000126 | 36530.601562500 | BUY |
| 12392 |  LTCUSDT Litecoin / Tether | 59.029998779 | 2.110000000% | 1.220000029 | 59.069999695 | 58.990001678 | 12.199999809 | BUY |
| 12418 |  LTOUSDT LTO / Tether | .102320001 | 3.130000000% | .003110000 | .103179999 | .095270000 | 150167.000000000 | BUY |
| 12565 |  MAHAUSDT MahaDao / Tether | 1.159000039 | .000000000% | .000000000 | 1.159000039 | 1.159000039 | 21696.539062500 | SELL |
| 12693 |  MAPSUSDT Maps.me / Tether | .191560000 | .490000000% | .000930000 | .192149997 | .190620005 | 150305.000000000 | SELL |
| 12713 |  MARSHUSDT Unmarshal / Tether | .066000000 | .000000000% | .000000000 | .068000004 | .064000003 | 1796626.875000000 | SELL |
| 12817 |  MATICPERP MATICUSDT / Tether PERPETUAL FUTURES | .472099990 | 2.210000000% | .010200000 | .476999998 | .447699994 | 3868469.000000000 | SELL |
| 12848 | MATICUSDT Polygon / Tether | .896327972 | .950000000% | .008411000 | .911791980 | .885601997 | 267232.000000000 | BUY |
| 30172 | MATICUSDT.P MATICUSDT / Tether PERPETUAL FUTURES | .898100019 | 1.160000000% | .010300000 | .911700010 | .884800017 | 100049.000000000 | BUY |
| 14108 |  NEOUSDT NEO / Tether | 10.982999802 | 2.180000000% | .233999997 | 11.159999847 | 10.744999886 | 35191.410156250 | BUY |
| 14230 |  NGMUSDT e-Money / Tether | .463499993 | -.110000000% | -.000500000 | .464399993 | .463499993 | 376984.093750000 | SELL |
| 14255 |  NIMUSDT Nimiq / Tether | .001709300 | -.120000000% | -.000002000 | .001718100 | .001703500 | 21332492.000000000 | SELL |
| 14263 |  NIOXUSDT Autonio / Tether | .004560000 | .000000000% | .000000000 | .004560000 | .004550000 | 3597488.000000000 | SELL |
| 14362 |  NORDUSDT Nord Finance / Tether | .293000013 | 2.450000000% | .007000000 | .296000004 | .282999992 | 105758.406250000 | SELL |
| 14403 |  NSUREUSDT Nsure.Network / Tether | .021550000 | 4.870000000% | .001000000 | .021630000 | .019750001 | 3758017.000000000 | BUY |
| 14658 |  OINUSDT OIN Finance / Tether | .032320000 | -.890000000% | -.000290000 | .033989999 | .032000002 | 3613267.000000000 | SELL |
| 14792 |  OMIPERP OMIUSDT / Tether PERPETUAL FUTURES | .001395000 | -.430000000% | -.000006000 | .001450000 | .001390000 | 7989844.000000000 | NEUTRAL |
| 14795 | OMIUSDT Ecomi / Tether | .001679200 | .920000000% | .000015300 | .001680000 | .001653200 | 65971108.000000000 | SELL |
| 29317 | OMIUSDT.P OMIUSDT / Tether PERPETUAL FUTURES | .001694000 | 1.740000000% | .000029000 | .001698000 | .001659000 | 2600935.000000000 | SELL |
| 14842 |  ONEUSDT Harmony / Tether | .023092000 | 4.480000000% | .000991000 | .023155000 | .022081999 | 8057478.000000000 | BUY |
| 14918 |  ONTUSDT Ontology / Tether | .276199996 | 2.300000000% | .006200000 | .279300004 | .269699991 | 1687657.000000000 | BUY |
| 15073 |  ORNUSDT Orion Protocol / Tether | 1.444779992 | 2.920000000% | .040989999 | 1.451799989 | 1.393689990 | 25629.000000000 | BUY |
| 15155 |  OXYUSDT Oxygen / Tether | .056839999 | .660000000% | .000370000 | .057259999 | .056350000 | 312816.000000000 | SELL |
| 15621 |  PLOTUSDT PlotX / Tether | .027460000 | .070000000% | .000020000 | .027470000 | .027380001 | 2836722.000000000 | SELL |
| 15643 |  PLUUSDT Pluton / Tether | 7.645999908 | .170000000% | .013000000 | 7.850999832 | 7.546000004 | 6796.209960938 | BUY |
| 15897 |  PORTUSDT Port Finance / Tether | .119300000 | -.580000000% | -.000700000 | .121100001 | .117700003 | 539123.375000000 | SELL |
| 16354 |  QTUMUSDT Qtum / Tether | 3.992899895 | 1.890000000% | .074000001 | 4.033199787 | 3.934900045 | 79486.046875000 | BUY |
| 17206 |  ROUTEUSDT Router Protocol / Tether | 3.801440001 | 2.550000000% | .094609998 | 3.978209972 | 3.690929890 | 44656.000000000 | BUY |
| 17320 |  RUNEUSDT THORChain / Tether | 2.755000114 | 3.420000000% | .090999998 | 2.786999941 | 2.661000013 | 54851.699218750 | BUY |
| 17361 |  RVNUSDT Ravencoin / Tether | .036688000 | 1.570000000% | .000568000 | .037342999 | .035997000 | 7728020.000000000 | BUY |
| 17893 |  SHOPXUSDT SHOPX / Tether | .036200002 | .000000000% | .000000000 | .036300000 | .036100000 | 718354.500000000 | SELL |
| 17896 |  SHOUSDT Showcase / Tether | .001620000 | 23.660000000% | .000310000 | .001620000 | .001060000 | 61350.000000000 | BUY |
| 18143 |  SMTYUSDT Smoothy.Finance / Tether | .015200000 | .000000000% | .000000000 | .015799999 | .014700000 | 761761.875000000 | BUY |
| 18366 |  SOLPERP SOLUSDT / Tether PERPETUAL FUTURES | 33.099998474 | 1.450000000% | .472000003 | 33.333999634 | 31.826999664 | 2613.399902344 | SELL |
| 18422 | SOLUSDT Solana / Tether | 39.471000671 | 2.360000000% | .908200026 | 39.623901367 | 38.459201813 | 6674.000000000 | SELL |
| 31078 | SOLUSDT.P SOLUSDT / Tether PERPETUAL FUTURES | 39.263000488 | 1.870000000% | .721000016 | 39.683998108 | 38.411998749 | 5486.500000000 | SELL |
| 18473 |   SOVBTC Sovryn / Bitcoin | .000023620 | -.510000000% | -.000000120 | .000025020 | .000023620 | 345.000000000 | SELL |
| 18476 | SOVUSDT Sovryn / Tether | .561999977 | .900000000% | .005000000 | .568000019 | .550000012 | 20807.080078125 | SELL |
| 18633 |  SRMPERP SRMUSDT / Tether PERPETUAL FUTURES | .763999999 | -3.470000000% | -.027500000 | .804000020 | .735000014 | 274581.000000000 | SELL |
| 18653 | SRMUSDT Serum / Tether | .957289994 | 2.290000000% | .021450000 | .964460015 | .933329999 | 698984.000000000 | SELL |
| 33357 | SRMUSDT.P SRMUSDT / Tether PERPETUAL FUTURES | .948499978 | 1.340000000% | .012500000 | .963999987 | .933000028 | 18688.000000000 | SELL |
| 19275 |  SWINGBYUSDT Swingby / Tether | .004847000 | -3.060000000% | -.000153000 | .005778000 | .004303000 | 5905199.000000000 | BUY |
| 19287 |  SWPUSDT Kava Swap / Tether | .651839972 | -13.090000000% | -.098159999 | .819899976 | .500090003 | 24607.000000000 | STRONG SELL |
| 20038 |  TRXPERP TRXUSDT / Tether PERPETUAL FUTURES | .064960003 | -.220000000% | -.000140000 | .065449998 | .064290002 | 268249.000000000 | SELL |
| 20078 | TRXUSDT Tron / Tether | .068170004 | .530000000% | .000360000 | .068669997 | .067589998 | 5994656.000000000 | NEUTRAL |
| 30927 | TRXUSDT.P TRXUSDT / Tether PERPETUAL FUTURES | .068149999 | .720000000% | .000490000 | .068650000 | .067510001 | 62176.000000000 | NEUTRAL |
| 20226 |  TVKUSDT Terra Virtua / Tether | .058224000 | 5.270000000% | .002914000 | .058561001 | .055305000 | 2353362.000000000 | BUY |
| 20380 |  UMBUSDT Umbrella Network / Tether | .016400000 | -2.960000000% | -.000500000 | .018200001 | .015500000 | 6245297.500000000 | SELL |
| 20512 |  UNIUSDT Uniswap / Tether | 8.923000336 | -.630000000% | -.057000000 | 9.045999527 | 8.772999763 | 7772.140136719 | BUY |
| 20572 |  UOSUSDT Ultra / Tether | .311830014 | .250000000% | .000780000 | .315849990 | .308800012 | 453325.000000000 | SELL |
| 22003 |  VETUSDT VeChain / Tether | .029561000 | .820000000% | .000239000 | .030291000 | .029193001 | 25634784.000000000 | BUY |
| 22162 |  VRAUSDT Verasity / Tether | .005845200 | 3.550000000% | .000200300 | .005870900 | .005657700 | 3802590.000000000 | BUY |
| 27165 |  WOOPERP WOOUSDT / Tether PERPETUAL FUTURES | .154200003 | 1.180000000% | .001800000 | .155300006 | .147100002 | 631530.000000000 | SELL |
| 25983 | WOOUSDT Wootrade / Tether | .210270002 | 3.080000000% | .006290000 | .214499995 | .203779995 | 734948.000000000 | BUY |
| 34301 | WOOUSDT.P WOOUSDT / Tether PERPETUAL FUTURES | .209800005 | 2.690000000% | .005500000 | .214699998 | .203799993 | 797274.000000000 | NEUTRAL |
| 28359 |  XCADUSDT XCAD Network / Tether | 1.588000059 | 4.310000000% | .065600000 | 1.603000045 | 1.520499945 | 65760.601562500 | NEUTRAL |
| 27219 |  XEMUSDT NEM / Tether | .050439999 | 2.020000000% | .001000000 | .050949998 | .049339999 | 20217750.000000000 | BUY |
| 28378 | XENDUSDT Xend Finance / Tether | .027200000 | .370000000% | .000100000 | .027200000 | .027100001 | 5910.600097656 | NEUTRAL |
| 25575 |  XLMPERP XLMUSDT / Tether PERPETUAL FUTURES | .107869998 | -1.380000000% | -.001510000 | .110809997 | .105209999 | 43795.000000000 | SELL |
| 34196 | XLMUSDT.P XLMUSDT / Tether PERPETUAL FUTURES | .116030000 | 1.790000000% | .002040000 | .116410002 | .113980003 | 45437.000000000 | NEUTRAL |
| 25600 |  XPRTPERP XPRTUSDT / Tether PERPETUAL FUTURES | .925000012 | -1.070000000% | -.010000000 | .967999995 | .901000023 | 9435.000000000 | SELL |
| 28500 | XPRTUSDT Persistence / Tether | .802999973 | .290000000% | .002300000 | .806999981 | .801100016 | 202714.296875000 | SELL |
| 34473 | XPRTUSDT.P XPRTUSDT / Tether PERPETUAL FUTURES | .796999991 | -2.690000000% | -.022000000 | .819999993 | .796000004 | 3244.000000000 | SELL |
| 27446 |  XRPPERP XRPUSDT / Tether PERPETUAL FUTURES | .314700007 | .220000000% | .000700000 | .315600008 | .309500009 | 152852.000000000 | SELL |
| 28013 | XRPUSDT Ripple / Tether | .374210000 | 1.220000000% | .004520000 | .374300003 | .369890004 | 194766.000000000 | BUY |
| 34313 | XRPUSDT.P XRPUSDT / Tether PERPETUAL FUTURES | .371300012 | .350000000% | .001300000 | .374799997 | .368999988 | 1681866.000000000 | BUY |
| 28632 |  XTZPERP XTZUSDT / Tether PERPETUAL FUTURES | 1.427000046 | 4.010000000% | .055000000 | 1.455999970 | 1.356999993 | 126663.000000000 | SELL |
| 24554 | XTZUSDT Tezos / Tether | 1.785899997 | 3.860000000% | .066399999 | 1.796000004 | 1.716300011 | 123969.890625000 | BUY |
| 34526 | XTZUSDT.P XTZUSDT / Tether PERPETUAL FUTURES | 1.774000049 | 3.440000000% | .059000000 | 1.797000051 | 1.713999987 | 43447.000000000 | BUY |
| 26820 |  YLDUSDT YIELD App / Tether | .084220000 | .000000000% | .000000000 | .084500000 | .084220000 | 266225.000000000 | SELL |
| 25785 |  ZECUSDT Zcash / Tether | 63.840000153 | 3.420000000% | 2.109999895 | 63.840000153 | 61.720001221 | 9190.284179688 | BUY |
| 24614 |  ZEEUSDT ZeroSwap / Tether | .028560000 | -1.140000000% | -.000330000 | .029060001 | .028150000 | 1592852.000000000 | SELL |
| 27063 |  ZIGUSDT Zignaly / Tether | .010869000 | -2.320000000% | -.000258000 | .011243000 | .010773000 | 11896793.000000000 | SELL |
| 24674 |  ZILUSDT Zilliqa / Tether | .042573001 | 2.450000000% | .001018000 | .042734001 | .041508999 | 10102146.000000000 | BUY |
| 27612 |  ZRXUSDT 0x / Tether | .347840011 | 3.560000000% | .011960000 | .349889994 | .335550010 | 3122345.000000000 | BUY |
