| 70 |   1INCHUSD 1INCH / USD | .675000012 | -7.660000000% | -.056000002 | .728999972 | .657000005 | 37612.898437500 | STRONG SELL |
| 85 |  1INCHUSDT 1INCH / TetherUS | .672999978 | -8.060000000% | -.059000000 | .734000027 | .653999984 | 30213.000000000 | STRONG SELL |
| 215 |  AAVEUSD AAVE / USD | 86.169998169 | -9.210000000% | -8.739999771 | 95.250000000 | 85.129997253 | 2549.435302734 | STRONG SELL |
| 232 | AAVEUSDT AAVE / TetherUS | 86.360000610 | -9.000000000% | -8.539999962 | 94.930000305 | 85.339996338 | 775.243408203 | STRONG SELL |
| 33453 |  ACHUSD ACH / USD | .013200000 | -11.410000000% | -.001700000 | .014600000 | .013200000 | 1998445.000000000 | STRONG SELL |
| 28711 | ACHUSDT ACH / TetherUS | .013110000 | -10.940000000% | -.001610000 | .014610000 | .013110000 | 426040.000000000 | STRONG SELL |
| 381 |   ADABTC Cardano / Bitcoin | .000021570 | -2.130000000% | -.000000470 | .000022090 | .000021300 | 443683.000000000 | SELL |
| 402 |  ADABUSD Cardano / Binance USD | .456999987 | -11.090000000% | -.057000000 | .509999990 | .456999987 | 294802.812500000 | STRONG SELL |
| 447 | ADAUSD Cardano / USD | .460599989 | -10.040000000% | -.051399998 | .511900008 | .457500011 | 16267752.000000000 | STRONG SELL |
| 475 | ADAUSDT Cardano / TetherUS | .461010009 | -9.860000000% | -.050409999 | .512080014 | .457560003 | 1971779.500000000 | STRONG SELL |
| 780 |  ALGOBUSD Algorand / Binance USD | .304199994 | -8.920000000% | -.029800000 | .328799993 | .302800000 | 68549.359375000 | STRONG SELL |
| 811 | ALGOUSD Algorand / USD | .305999994 | -8.110000000% | -.027000001 | .333999991 | .303000003 | 1378436.000000000 | STRONG SELL |
| 830 | ALGOUSDT Algorand / TetherUS | .305099994 | -8.570000000% | -.028600000 | .332199991 | .303000003 | 60358.000000000 | STRONG SELL |
| 954 |  ALPINEUSD ALPINE / USD | 3.573299885 | -8.600000000% | -.336299986 | 4.681099892 | 3.573299885 | 62142.539062500 | BUY |
| 960 | ALPINEUSDT ALPINE / TetherUS | 3.651400089 | -6.320000000% | -.246399999 | 4.664700031 | 3.651400089 | 14348.519531250 | BUY |
| 1036 |  AMPUSD AMP / USD | .008100000 | -2.410000000% | -.000200000 | .008300000 | .008100000 | 965654.625000000 | STRONG SELL |
| 1123 |  ANKRUSD Ankr / USD | .038800001 | -12.420000000% | -.005500000 | .046100002 | .038600001 | 7419464.500000000 | SELL |
| 1170 |  ANTUSD ANT / USD | 1.582999945 | -10.060000000% | -.177000001 | 1.776000023 | 1.549000025 | 30805.199218750 | STRONG SELL |
| 1179 | ANTUSDT ANT / TetherUS | 1.582999945 | -10.260000000% | -.180999994 | 1.759999990 | 1.565000057 | 2408.100097656 | STRONG SELL |
| 1251 |  APEUSD APE / USD | 5.221499920 | -9.500000000% | -.547999978 | 5.801700115 | 5.126100063 | 575838.875000000 | STRONG SELL |
| 1274 | APEUSDT APE / TetherUS | 5.213699818 | -9.610000000% | -.554300010 | 5.800000191 | 5.140799999 | 496948.000000000 | STRONG SELL |
| 1322 |  API3USD API3 / USD | 1.889000058 | -10.730000000% | -.226999998 | 2.132999897 | 1.883999944 | 7976.229980469 | STRONG SELL |
| 1340 | API3USDT API3 / TetherUS | 1.881000042 | -11.060000000% | -.233999997 | 2.141999960 | 1.868000031 | 11971.530273438 | STRONG SELL |
| 1701 |  ATOMBTC Cosmos / Bitcoin | .000491200 | -1.070000000% | -.000005300 | .000492500 | .000470000 | 6271.779785156 | BUY |
| 1751 | ATOMUSD Cosmos / USD | 10.489999771 | -8.320000000% | -.952000022 | 11.439999580 | 10.177000046 | 111796.617187500 | SELL |
| 1776 | ATOMUSDT Cosmos / TetherUS | 10.489999771 | -8.330000000% | -.953000009 | 11.439000130 | 10.180999756 | 41146.710937500 | SELL |
| 1833 |  AUDIOUSD AUDIO / USD | .301999986 | -7.930000000% | -.026000001 | .328999996 | .300000012 | 218432.093750000 | STRONG SELL |
| 1849 | AUDIOUSDT AUDIO / TetherUS | .303000003 | -7.900000000% | -.026000001 | .328999996 | .303000003 | 47771.699218750 | STRONG SELL |
| 1955 |  AVAXBTC AVAX / Bitcoin | .001032700 | -1.210000000% | -.000012600 | .001052900 | .000993100 | 6864.339843750 | SELL |
| 1993 | AVAXUSD AVAX / USD | 22.200000763 | -8.300000000% | -2.009999990 | 24.420000076 | 21.360000610 | 99815.968750000 | STRONG SELL |
| 2011 | AVAXUSDT AVAX / TetherUS | 22.190000534 | -8.310000000% | -2.009999990 | 24.450000763 | 21.389999390 | 20564.650390625 | STRONG SELL |
| 2109 |  AXSUSD AXS / USD | 14.449999809 | -10.250000000% | -1.649999976 | 16.090000153 | 14.449999809 | 1689.859985352 | STRONG SELL |
| 2137 | AXSUSDT AXS / TetherUS | 14.520000458 | -9.870000000% | -1.590000033 | 15.930000305 | 14.420000076 | 2095.229980469 | STRONG SELL |
| 2387 |  BANDUSD BAND / USD | 1.324300051 | -10.160000000% | -.149700001 | 1.477300048 | 1.304399967 | 51863.000000000 | STRONG SELL |
| 2402 | BANDUSDT BAND / TetherUS | 1.329300046 | -9.690000000% | -.142700002 | 1.476400018 | 1.309000015 | 13207.700195313 | STRONG SELL |
| 2497 |  BATUSD Basic Attention Token / USD | .361099988 | -7.910000000% | -.030999999 | .392399997 | .359400004 | 284650.843750000 | STRONG SELL |
| 2511 | BATUSDT Basic Attention Token / TetherUS | .365399987 | -7.070000000% | -.027799999 | .393799990 | .358300000 | 11718.080078125 | STRONG SELL |
| 2615 |  BCHBTC Bitcoin Cash / Bitcoin | .005572000 | .400000000% | .000022000 | .005668000 | .005453000 | 217.451995850 | SELL |
| 2693 | BCHUSD Bitcoin Cash / USD | 118.989997864 | -7.790000000% | -10.050000191 | 129.050003052 | 117.690002441 | 2048.639160156 | STRONG SELL |
| 2717 | BCHUSDT Bitcoin Cash / TetherUS | 120.000000000 | -7.230000000% | -9.350000381 | 127.860000610 | 117.379997253 | 248.702713013 | STRONG SELL |
| 2973 |  BICOUSD BICO / USD | .474999994 | -11.710000000% | -.063000001 | .537999988 | .474999994 | 70426.382812500 | STRONG SELL |
| 2977 | BICOUSDT BICO / TetherUS | .474000007 | -12.060000000% | -.064999998 | .538999975 | .474000007 | 38229.929687500 | STRONG SELL |
| 3206 |  BNBBTC Binance Coin / Bitcoin | .013110900 | 1.970000000% | .000253200 | .013129300 | .012673500 | 867.280029297 | BUY |
| 3216 | BNBBUSD Binance Coin / Binance USD | 280.896606445 | -5.860000000% | -17.482299805 | 298.238311768 | 277.590301514 | 143.860000610 | SELL |
| 3245 | BNBUSD Binance Coin / USD | 280.727203369 | -5.780000000% | -17.230600357 | 298.321990967 | 276.754394531 | 13020.015625000 | SELL |
| 3268 | BNBUSDT Binance Coin / TetherUS | 279.237213135 | -6.300000000% | -18.762800217 | 298.117706299 | 276.765411377 | 1187.500000000 | SELL |
| 3333 |  BNTUSD Bancor / USD | .495000005 | -6.430000000% | -.034000002 | .526000023 | .495000005 | 2677.600097656 | STRONG SELL |
| 3338 | BNTUSDT Bancor / TetherUS | .508000016 | -5.220000000% | -.028000001 | .517000020 | .508000016 | 1078.140014648 | STRONG SELL |
| 3426 |  BONDUSD BOND / USD | 6.409999847 | -12.070000000% | -.879999995 | 7.320000172 | 6.360000134 | 86520.593750000 | STRONG SELL |
| 3432 | BONDUSDT BOND / TetherUS | 6.420000076 | -12.180000000% | -.889999986 | 7.320000172 | 6.380000114 | 11355.769531250 | STRONG SELL |
| 3708 |  BTCBUSD Bitcoin / Binance USD | 21374.980468750 | -7.830000000% | -1815.020019531 | 23198.410156250 | 21275.900390625 | 118.856994629 | STRONG SELL |
| 3832 | BTCUSD Bitcoin / USD | 21373.849609375 | -7.850000000% | -1820.819946289 | 23207.339843750 | 21269.740234375 | 6283.076171875 | STRONG SELL |
| 3860 |  BTCUSDC Bitcoin / USD Coin | 21378.910156250 | -7.830000000% | -1816.810058594 | 23201.009765625 | 21274.480468750 | 454.580749512 | STRONG SELL |
| 3894 | BTCUSDT Bitcoin / TetherUS | 21371.839843750 | -7.870000000% | -1826.199951172 | 23205.550781250 | 21272.550781250 | 1672.633056641 | STRONG SELL |
| 4092 |  BUSDUSD Binance USD / USD | 1.000100017 | .000000000% | .000000000 | 1.000100017 | 1.000000000 | 446246.593750000 | BUY |
| 4103 | BUSDUSDT Binance USD / TetherUS | .999800026 | .000000000% | .000000000 | .999899983 | .999800026 | 309564.843750000 | SELL |
| 23117 |  CELOUSD CELO / USD | .851999998 | -10.970000000% | -.104999997 | .954999983 | .851999998 | 10968.400390625 | STRONG SELL |
| 23119 | CELOUSDT CELO / TetherUS | .856999993 | -10.540000000% | -.101000004 | .957000017 | .856999993 | 2180.300048828 | STRONG SELL |
| 4376 |  CELRUSD Celer Network / USD | .019800000 | -6.600000000% | -.001400000 | .021400001 | .019200001 | 1390576.750000000 | SELL |
| 4388 | CELRUSDT Celer Network / TetherUS | .019710001 | -6.540000000% | -.001380000 | .021029999 | .019710001 | 468396.312500000 | SELL |
| 4622 |  CHZUSD Chiliz / USD | .193900004 | -7.090000000% | -.014800000 | .210600004 | .188999996 | 2661476.000000000 | BUY |
| 4647 | CHZUSDT Chiliz / TetherUS | .193700001 | -7.360000000% | -.015400000 | .209800005 | .188700005 | 347569.000000000 | BUY |
| 4888 |  COMPUSD COMP / USD | 51.150001526 | -8.710000000% | -4.880000114 | 56.169998169 | 50.759998322 | 2200.294433594 | STRONG SELL |
| 4906 | COMPUSDT COMP / TetherUS | 51.349998474 | -8.300000000% | -4.650000095 | 55.979999542 | 50.849998474 | 353.653442383 | STRONG SELL |
| 4974 |  COTIUSD COTI / USD | .095299996 | -8.190000000% | -.008500000 | .104599997 | .095299996 | 217449.000000000 | STRONG SELL |
| 4986 | COTIUSDT COTI / TetherUS | .095899999 | -8.670000000% | -.009100000 | .104999997 | .095600002 | 152706.000000000 | STRONG SELL |
| 5205 |  CRVUSD CRV / USD | 1.026999950 | -7.730000000% | -.086000003 | 1.116000056 | 1.011999965 | 332304.687500000 | STRONG SELL |
| 5228 | CRVUSDT CRV / TetherUS | 1.029000044 | -7.380000000% | -.082000002 | 1.118000031 | 1.014999986 | 19263.000000000 | STRONG SELL |
| 5332 |  CTSIUSD CTSI / USD | .145799994 | -7.190000000% | -.011300000 | .157499999 | .145300001 | 46162.000000000 | STRONG SELL |
| 5337 | CTSIUSDT CTSI / TetherUS | .145699993 | -7.610000000% | -.012000000 | .155000001 | .145600006 | 17227.000000000 | STRONG SELL |
| 5705 |  DAIUSD DAI / USD | .999800026 | -.030000000% | -.000300000 | 1.000100017 | .999800026 | 10662.360351563 | SELL |
| 31015 |  DARUSD DAR / USD | .262300014 | -9.300000000% | -.026900001 | .287600011 | .262300014 | 3056.000000000 | STRONG SELL |
| 33812 | DARUSDT DAR / TetherUS | .260300010 | -11.620000000% | -.034210000 | .283100009 | .260300010 | 599.000000000 | STRONG SELL |
| 5840 |  DASHUSD Dash / USD | 45.819999695 | -9.140000000% | -4.610000134 | 50.369998932 | 45.720001221 | 1561.440307617 | STRONG SELL |
| 6462 |  DOGEUSD Dogecoin / USD | .068499997 | -8.300000000% | -.006200000 | .076200001 | .067699999 | 35080864.000000000 | STRONG SELL |
| 6497 | DOGEUSDT Dogecoin / TetherUS | .068439499 | -8.540000000% | -.006388200 | .075170897 | .067667797 | 11430511.000000000 | STRONG SELL |
| 6661 |  DOTBTC DOT / Bitcoin | .000347500 | -.400000000% | -.000001400 | .000349600 | .000337200 | 6401.890136719 | SELL |
| 6712 | DOTUSD DOT / USD | 7.440000057 | -7.810000000% | -.629999995 | 8.100000381 | 7.329999924 | 82673.296875000 | STRONG SELL |
| 6747 | DOTUSDT DOT / TetherUS | 7.420000076 | -8.400000000% | -.680000007 | 8.100000381 | 7.340000153 | 17105.050781250 | STRONG SELL |
| 7081 |  EGLDUSD EGLD / USD | 51.887001038 | -5.310000000% | -2.907999992 | 54.967998505 | 51.146999359 | 3538.320068359 | STRONG SELL |
| 7086 | EGLDUSDT EGLD / TetherUS | 51.943000793 | -5.440000000% | -2.990000010 | 54.812000275 | 51.279998779 | 605.864990234 | STRONG SELL |
| 7263 |  ENJUSD Enjin Coin / USD | .555299997 | -9.810000000% | -.060400002 | .618499994 | .551900029 | 209175.593750000 | STRONG SELL |
| 7292 | ENJUSDT Enjin Coin / TetherUS | .555000007 | -10.480000000% | -.064999998 | .615000010 | .555000007 | 8335.799804688 | STRONG SELL |
| 7321 |  ENSUSD ENS / USD | 12.569999695 | -10.850000000% | -1.529999971 | 14.210000038 | 12.260000229 | 9885.120117188 | STRONG SELL |
| 7328 | ENSUSDT ENS / TetherUS | 12.560000420 | -11.420000000% | -1.620000005 | 14.029999733 | 12.390000343 | 425.470001221 | STRONG SELL |
| 7393 |  EOSBUSD EOS / Binance USD | 1.307999969 | -11.180000000% | -.164700001 | 1.489699960 | 1.249099970 | 134585.437500000 | NEUTRAL |
| 7434 | EOSUSD EOS / USD | 1.301499963 | -11.950000000% | -.176599994 | 1.489899993 | 1.258100033 | 369233.750000000 | NEUTRAL |
| 7457 | EOSUSDT EOS / TetherUS | 1.292999983 | -12.040000000% | -.177000001 | 1.478999972 | 1.264999986 | 9796.700195313 | SELL |
| 7627 |  ETCUSD Ethereum Classic / USD | 34.389900208 | -13.190000000% | -5.226900101 | 39.645099640 | 33.759799957 | 23493.980468750 | SELL |
| 7644 | ETCUSDT Ethereum Classic / TetherUS | 34.637199402 | -12.360000000% | -4.883100033 | 39.638198853 | 33.737400055 | 6364.540039063 | SELL |
| 7749 |  ETHBTC Ethereum / Bitcoin | .079608999 | .050000000% | .000037000 | .080983996 | .079097003 | 1262.515991211 | BUY |
| 7757 | ETHBUSD Ethereum / Binance USD | 1700.280029297 | -7.950000000% | -146.919998169 | 1848.060058594 | 1684.280029297 | 536.163146973 | SELL |
| 7859 | ETHUSD Ethereum / USD | 1702.390014648 | -7.800000000% | -143.960006714 | 1847.829956055 | 1683.810058594 | 27854.537109375 | SELL |
| 7889 | ETHUSDC Ethereum / USD Coin | 1699.500000000 | -7.850000000% | -144.839996338 | 1846.819946289 | 1684.540039063 | 403.487487793 | SELL |
| 7922 | ETHUSDT Ethereum / TetherUS | 1701.920043945 | -7.770000000% | -143.460006714 | 1848.479980469 | 1683.619995117 | 9446.460937500 | SELL |
| 8225 |  FETUSD Fetch.AI / USD | .084899999 | -9.490000000% | -.008900000 | .094300002 | .084500000 | 117041.000000000 | STRONG SELL |
| 8238 | FETUSDT Fetch.AI / TetherUS | .084600002 | -10.380000000% | -.009800000 | .094099998 | .084100001 | 34626.000000000 | STRONG SELL |
| 8329 |  FILUSD FIL / USD | 6.579999924 | -11.910000000% | -.889999986 | 7.530000210 | 6.460000038 | 22961.630859375 | STRONG SELL |
| 8341 | FILUSDT FIL / TetherUS | 6.579999924 | -12.030000000% | -.899999976 | 7.469999790 | 6.469999790 | 3006.042236328 | STRONG SELL |
| 8509 |  FLOWUSD FLOW / USD | 2.250000000 | -10.710000000% | -.270000011 | 2.569999933 | 2.240000010 | 42879.058593750 | SELL |
| 8520 | FLOWUSDT FLOW / TetherUS | 2.259999990 | -9.960000000% | -.250000000 | 2.569999933 | 2.259999990 | 6472.069824219 | SELL |
| 8537 |  FLUXUSD FLUX / USD | .870999992 | -10.210000000% | -.098999999 | .981000006 | .837000012 | 130619.859375000 | BUY |
| 8541 | FLUXUSDT FLUX / TetherUS | .867999971 | -10.790000000% | -.104999997 | .986000001 | .834999979 | 25357.029296875 | BUY |
| 8799 |  FTMUSD Fantom / USD | .301600009 | -8.770000000% | -.028999999 | .333700001 | .298200011 | 3570763.000000000 | STRONG SELL |
| 8827 | FTMUSDT Fantom / TetherUS | .301800013 | -8.630000000% | -.028500000 | .333799988 | .298700005 | 1315464.000000000 | STRONG SELL |
| 9022 |  GALAUSD GALA / USD | .052299999 | -9.830000000% | -.005700000 | .058300000 | .051300000 | 3913172.000000000 | STRONG SELL |
| 9048 | GALAUSDT GALA / TetherUS | .052200001 | -9.770000000% | -.005650000 | .058249999 | .051259998 | 1286442.000000000 | STRONG SELL |
| 9726 |  GRTUSD GRT / USD | .105300002 | -8.280000000% | -.009500000 | .115800001 | .103500001 | 2106857.000000000 | SELL |
| 9731 | GRTUSDT GRT / TetherUS | .104400001 | -8.740000000% | -.010000000 | .115099996 | .102899998 | 115336.000000000 | STRONG SELL |
| 9804 |  GTCUSD GTC / USD | 2.385999918 | -11.530000000% | -.310999990 | 2.710000038 | 2.344000101 | 4260.399902344 | STRONG SELL |
| 9817 | GTCUSDT GTC / TetherUS | 2.362999916 | -12.510000000% | -.338000000 | 2.661000013 | 2.362999916 | 478.799987793 | STRONG SELL |
| 9926 |  HBARBUSD Hedera Hashgraph / Binance USD | .064240001 | -8.890000000% | -.006270000 | .069159999 | .064240001 | 383971.906250000 | STRONG SELL |
| 9934 | HBARUSD Hedera Hashgraph / USD | .064499997 | -8.900000000% | -.006300000 | .070799999 | .064000003 | 7319857.000000000 | STRONG SELL |
| 10126 |  HNTUSD HNT / USD | 6.800099850 | -3.590000000% | -.253500015 | 7.259799957 | 6.621600151 | 82307.296875000 | SELL |
| 10137 | HNTUSDT HNT / TetherUS | 6.754889965 | -4.180000000% | -.294750005 | 7.264780045 | 1.940000057 | 54012.300781250 | SELL |
| 10370 |  ICPUSD ICP / USD | 6.320000172 | -8.140000000% | -.560000002 | 6.880000114 | 6.289999962 | 4730.709960938 | STRONG SELL |
| 10380 | ICPUSDT ICP / TetherUS | 6.329999924 | -7.460000000% | -.509999990 | 6.820000172 | 6.320000172 | 1526.479980469 | STRONG SELL |
| 10416 |  ICXUSD ICON / USD | .282499999 | -9.080000000% | -.028200001 | .313699991 | .282499999 | 146213.937500000 | STRONG SELL |
| 36174 |  ILVUSD ILV / USD | 94.099998474 | -8.550000000% | -8.800000191 | 121.400001526 | 79.000000000 | 287.765014648 | STRONG SELL |
| 36173 | ILVUSDT ILV / TetherUS | 93.900001526 | -10.230000000% | -10.699999809 | 102.199996948 | 93.900001526 | 71.382003784 | STRONG SELL |
| 10534 |  IMXUSD IMX / USD | .853999972 | -5.320000000% | -.048000000 | .902999997 | .824000001 | 39079.000000000 | SELL |
| 10541 | IMXUSDT IMX / TetherUS | .855000019 | -4.790000000% | -.043000001 | .902000010 | .837000012 | 688.539978027 | SELL |
| 10726 |  IOTAUSD IOTA / USD | .282700002 | -7.490000000% | -.022900000 | .305799991 | .280499995 | 304956.593750000 | STRONG SELL |
| 10893 |  JASMYUSD JASMY / USD | .009100000 | -10.780000000% | -.001100000 | .010200000 | .009000000 | 17276744.000000000 | STRONG SELL |
| 10906 | JASMYUSDT JASMY / TetherUS | .009300000 | -8.820000000% | -.000900000 | .010100000 | .009100000 | 9544053.000000000 | STRONG SELL |
| 30761 |  KDAUSD KDA / USD | 1.580000043 | -4.360000000% | -.071999997 | 1.656999946 | 1.577999949 | 66217.148437500 | STRONG SELL |
| 28749 | KDAUSDT KDA / TetherUS | 1.575999975 | -4.430000000% | -.072999999 | 2.180999994 | 1.575999975 | 44425.011718750 | SELL |
| 11376 |  KNCUSD Kyber Network / USD | 1.773000002 | .570000000% | .010000000 | 1.825000048 | 1.669999957 | 496862.750000000 | BUY |
| 11392 | KNCUSDT Kyber Network / TetherUS | 1.764000058 | .170000000% | .003000000 | 1.827999949 | 1.679000020 | 47426.898437500 | BUY |
| 11475 |  KSHIBUSD KSHIB / USD | .012900000 | -3.730000000% | -.000500000 | .013600000 | .012700000 | 7438625.000000000 | SELL |
| 32786 |  KSMUSD KSM / USD | 48.700000763 | -5.800000000% | -3.000000000 | 52.000000000 | 46.700000763 | 636.041015625 | SELL |
| 28758 | KSMUSDT KSM / TetherUS | 48.200000763 | -7.310000000% | -3.799999952 | 51.799999237 | 48.200000763 | 137.923995972 | STRONG SELL |
| 11607 |  LAZIOUSD LAZIO / USD | 4.262599945 | 5.880000000% | .236599997 | 5.799799919 | 4.041900158 | 59837.839843750 | BUY |
| 11610 | LAZIOUSDT LAZIO / TetherUS | 4.471099854 | 10.520000000% | .425700009 | 5.739500046 | 4.097700119 | 10812.099609375 | STRONG BUY |
| 36344 |  LDOUSD LDO / USD | 2.145999908 | -4.200000000% | -.093999997 | 2.269000053 | 2.032000065 | 23077.810546875 | NEUTRAL |
| 36345 | LDOUSDT LDO / TetherUS | 2.124000072 | -4.320000000% | -.096000001 | 2.256999969 | 2.030999899 | 4215.060058594 | NEUTRAL |
| 11794 |  LINKBTC ChainLink / Bitcoin | .000327380 | -.720000000% | -.000002370 | .000333150 | .000320920 | 14978.700195313 | SELL |
| 11872 | LINKUSD ChainLink / USD | 6.999199867 | -8.420000000% | -.643499970 | 7.744200230 | 6.933300018 | 198817.828125000 | STRONG SELL |
| 11903 | LINKUSDT ChainLink / TetherUS | 6.949999809 | -9.510000000% | -.730000019 | 7.679999828 | 6.949999809 | 9563.160156250 | STRONG SELL |
| 12006 | LOKAUSD LOKA / USD | .589100003 | -13.670000000% | -.093300000 | .680000007 | .589100003 | 11808.599609375 | STRONG SELL |
| 12015 | LOKAUSDT LOKA / TetherUS | .593500018 | -13.480000000% | -.092500001 | .678699970 | .593500018 | 2446.699951172 | STRONG SELL |
| 12102 |  LPTBUSD LPT / Binance USD | 9.840000153 | -9.810000000% | -1.070000052 | 10.079999924 | 9.659999847 | 121.410003662 | STRONG SELL |
| 12110 | LPTUSD LPT / USD | 9.869999886 | -10.270000000% | -1.129999995 | 11.000000000 | 9.699999809 | 4774.700195313 | STRONG SELL |
| 12125 | LPTUSDT LPT / TetherUS | 9.899999619 | -11.050000000% | -1.230000019 | 10.699999809 | 9.760000229 | 188.529998779 | STRONG SELL |
| 12151 |  LRCBTC Loopring / Bitcoin | .000017300 | .700000000% | .000000120 | .000017300 | .000016810 | 16123.000000000 | SELL |
| 12175 | LRCUSD Loopring / USD | .368000001 | -8.160000000% | -.032699998 | .400099993 | .368000001 | 593468.000000000 | STRONG SELL |
| 12199 | LRCUSDT Loopring / TetherUS | .369899988 | -7.390000000% | -.029500000 | .398000002 | .368099988 | 12255.000000000 | STRONG SELL |
| 12273 |  LTCBTC Litecoin / Bitcoin | .002544000 | -1.510000000% | -.000039000 | .002598000 | .002533000 | 536.380004883 | SELL |
| 12353 | LTCUSD Litecoin / USD | 54.380001068 | -9.400000000% | -5.639999866 | 60.119998932 | 54.169998169 | 10454.549804688 | STRONG SELL |
| 12375 | LTCUSDT Litecoin / TetherUS | 54.259998322 | -9.750000000% | -5.860000134 | 60.169998169 | 54.099998474 | 5782.679687500 | STRONG SELL |
| 12414 |  LTOUSD LTO / USD | .085500002 | -12.040000000% | -.011700000 | .097300000 | .085500002 | 135013.000000000 | STRONG SELL |
| 12420 | LTOUSDT LTO / TetherUS | .090099998 | -7.590000000% | -.007400000 | .097599998 | .090099998 | 33066.000000000 | STRONG SELL |
| 12596 |  MANABTC Decentraland / Bitcoin | .000039310 | -1.700000000% | -.000000680 | .000039950 | .000038660 | 2217.000000000 | STRONG SELL |
| 12606 | MANABUSD Decentraland / Binance USD | .840200007 | -8.480000000% | -.077900000 | .911099970 | .834699988 | 2177.000000000 | STRONG SELL |
| 12629 | MANAUSD Decentraland / USD | .841799974 | -8.800000000% | -.081200004 | .927399993 | .833000004 | 680190.875000000 | STRONG SELL |
| 12656 | MANAUSDT Decentraland / TetherUS | .842400014 | -8.710000000% | -.080399998 | .924399972 | .834599972 | 34261.000000000 | STRONG SELL |
| 12782 |  MATICBTC MATIC Network / Bitcoin | .000036060 | -2.510000000% | -.000000930 | .000037030 | .000035820 | 140150.203125000 | SELL |
| 12796 | MATICBUSD MATIC Network / Binance USD | .766170025 | -11.540000000% | -.099990003 | .855549991 | .764769971 | 293315.187500000 | STRONG SELL |
| 12832 | MATICUSD MATIC Network / USD | .770900011 | -10.110000000% | -.086700000 | .857900023 | .763899982 | 7045456.000000000 | SELL |
| 12852 | MATICUSDT MATIC Network / TetherUS | .771000028 | -10.040000000% | -.086000003 | .857999980 | .763999999 | 414103.906250000 | SELL |
| 13414 |  MKRUSD MKR / USD | 841.848083496 | -5.870000000% | -52.530601501 | 894.479187012 | 824.677124023 | 66.907966614 | SELL |
| 13422 | MKRUSDT MKR / TetherUS | 839.669982910 | -6.310000000% | -56.590000153 | 894.260009766 | 834.000000000 | 23.102190018 | STRONG SELL |
| 13988 |  NEARBUSD NEAR / Binance USD | 4.361000061 | -10.050000000% | -.486999989 | 4.916999817 | 4.361000061 | 4383.299804688 | STRONG SELL |
| 14010 | NEARUSD NEAR / USD | 4.375000000 | -9.810000000% | -.476000011 | 4.934999943 | 4.328000069 | 203435.796875000 | STRONG SELL |
| 14037 | NEARUSDT NEAR / TetherUS | 4.339000225 | -10.480000000% | -.508000016 | 4.922999859 | 4.337999821 | 8925.700195313 | STRONG SELL |
| 14093 |  NEOUSD NEO / USD | 9.543999672 | -8.710000000% | -.911000013 | 10.430999756 | 9.484000206 | 12601.826171875 | STRONG SELL |
| 14110 | NEOUSDT NEO / TetherUS | 9.529999733 | -8.290000000% | -.861999989 | 10.286999702 | 9.487999916 | 6435.290039063 | STRONG SELL |
| 14319 |  NMRUSD NMR / USD | 17.340000153 | -10.390000000% | -2.009999990 | 19.430000305 | 17.340000153 | 5303.700195313 | STRONG SELL |
| 14323 | NMRUSDT NMR / TetherUS | 17.379999161 | -10.410000000% | -2.019999981 | 19.399999619 | 17.379999161 | 576.530029297 | STRONG SELL |
| 14554 |  OCEANUSD OCEAN / USD | .165999994 | -9.680000000% | -.017800000 | .182699993 | .165000007 | 55861.000000000 | STRONG SELL |
| 14566 | OCEANUSDT OCEAN / TetherUS | .165500000 | -9.860000000% | -.018100001 | .181299999 | .165500000 | 3304.000000000 | STRONG SELL |
| 14618 |  OGNUSD Origin Protocol / USD | .179900005 | -11.380000000% | -.023100000 | .202999994 | .174899995 | 565151.000000000 | STRONG SELL |
| 14626 | OGNUSDT Origin Protocol / TetherUS | .180199996 | -11.540000000% | -.023499999 | .201199993 | .177599996 | 40005.000000000 | STRONG SELL |
| 14733 |  OMGBUSD OmiseGO / Binance USD | 1.897099972 | -10.670000000% | -.226500005 | 2.064699888 | 1.897099972 | 7176.500000000 | STRONG SELL |
| 14766 | OMGUSD OmiseGO / USD | 1.902999997 | -10.180000000% | -.215700001 | 2.120899916 | 1.894799948 | 63270.078125000 | STRONG SELL |
| 14776 | OMGUSDT OmiseGO / TetherUS | 1.927000046 | -9.320000000% | -.197999999 | 2.121000051 | 1.907999992 | 399.799987793 | STRONG SELL |
| 14820 |  ONEBUSD Harmony / Binance USD | .022748999 | -8.990000000% | -.002248000 | .024661001 | .022637000 | 1522708.000000000 | STRONG SELL |
| 14829 | ONEUSD Harmony / USD | .022700001 | -9.560000000% | -.002400000 | .025300000 | .022500001 | 40704120.000000000 | STRONG SELL |
| 14833 | ONEUSDT Harmony / TetherUS | .022730000 | -9.080000000% | -.002270000 | .025350001 | .022450000 | 17942166.000000000 | STRONG SELL |
| 14902 |  ONTUSD Ontology / USD | .242899999 | -9.840000000% | -.026500000 | .270700008 | .241799995 | 418784.843750000 | STRONG SELL |
| 14917 | ONTUSDT Ontology / TetherUS | .243300006 | -9.620000000% | -.025900001 | .266099989 | .243300006 | 48795.988281250 | STRONG SELL |
| 14982 |  OPUSD OP / USD | 1.210999966 | 1.250000000% | .015000000 | 1.254999995 | 1.093999982 | 526142.125000000 | SELL |
| 14989 | OPUSDT OP / TetherUS | 1.215999961 | 1.590000000% | .018999999 | 1.254999995 | 1.095999956 | 218018.953125000 | SELL |
| 15133 |  OXTUSD OXT / USD | .108900003 | -8.720000000% | -.010400000 | .119300000 | .107799999 | 1301620.375000000 | STRONG SELL |
| 15144 | OXTUSDT OXT / TetherUS | .108700000 | -9.040000000% | -.010800000 | .119400002 | .107799999 | 139197.656250000 | STRONG SELL |
| 15237 |  PAXGUSD PAX Gold / USD | 1745.319946289 | -.390000000% | -6.820000172 | 1752.199951172 | 1743.949951172 | 4.452797890 | STRONG SELL |
| 15248 | PAXGUSDT PAX Gold / TetherUS | 1752.290039063 | -.120000000% | -2.170000076 | 1752.290039063 | 1748.449951172 | .102420002 | SELL |
| 15799 |  POLYBTC Polymath / Bitcoin | .000009130 | -4.900000000% | -.000000470 | .000009610 | .000009050 | 28208.000000000 | STRONG SELL |
| 15803 | POLYBUSD Polymath / Binance USD | .198599994 | -12.630000000% | -.028700000 | .219099998 | .198599994 | 1878.000000000 | STRONG SELL |
| 15831 | POLYUSD Polymath / USD | .194800004 | -12.450000000% | -.027700000 | .222299993 | .194800004 | 33967.398437500 | STRONG SELL |
| 15840 | POLYUSDT Polymath / TetherUS | .194100007 | -12.330000000% | -.027300000 | .223600000 | .194100007 | 48797.300781250 | STRONG SELL |
| 15889 | PORTOUSD PORTO / USD | 5.143300056 | 13.440000000% | .609399974 | 7.760000229 | 4.485899925 | 211130.328125000 | BUY |
| 15891 | PORTOUSDT PORTO / TetherUS | 5.088699818 | 9.330000000% | .434300005 | 7.774300098 | 4.540400028 | 100461.203125000 | BUY |
| 16339 |  QTUMUSD Qtum / USD | 3.424999952 | -8.910000000% | -.335000008 | 3.762000084 | 3.384999990 | 9624.327148438 | STRONG SELL |
| 16360 | QTUMUSDT Qtum / TetherUS | 3.394999981 | -9.830000000% | -.370000005 | 3.753000021 | 3.394999981 | 1920.749023438 | STRONG SELL |
| 34805 |  RADUSD RAD / USD | 2.500999928 | 4.080000000% | .097999997 | 2.681999922 | 2.269999981 | 17273.599609375 | BUY |
| 34674 | RADUSDT RAD / TetherUS | 2.523999929 | 1.280000000% | .032000002 | 2.677999973 | 2.282999992 | 8510.799804688 | STRONG BUY |
| 37399 |  RAREUSD RARE / USD | .208000004 | -9.570000000% | -.022000000 | .229000002 | .208000004 | 6115.899902344 | NEUTRAL |
| 37398 | RAREUSDT RARE / TetherUS | .208000004 | -9.960000000% | -.023000000 | .228000000 | .208000004 | 5017.600097656 | NEUTRAL |
| 16779 |  RENUSD Ren / USD | .130400002 | -8.810000000% | -.012600000 | .143700004 | .130400002 | 32656.000000000 | STRONG SELL |
| 16789 | RENUSDT Ren / TetherUS | .132400006 | -7.410000000% | -.010600000 | .140599996 | .132400006 | 3085.000000000 | STRONG SELL |
| 16816 |  REPBUSD Augur / Binance USD | 7.699999809 | -12.600000000% | -1.110000014 | 8.800000191 | 7.630000114 | 331.321014404 | STRONG SELL |
| 16826 | REPUSD Augur / USD | 7.719999790 | -12.170000000% | -1.070000052 | 8.760000229 | 7.630000114 | 5542.235839844 | STRONG SELL |
| 16865 |  REQUSD Request Network / USD | .115699999 | -8.170000000% | -.010300000 | .125900000 | .115699999 | 76782.000000000 | STRONG SELL |
| 16874 | REQUSDT Request Network / TetherUS | .117399998 | -7.190000000% | -.009100000 | .125200003 | .117399998 | 7434.000000000 | STRONG SELL |
| 17036 |  RLCUSD iExec RLC / USD | 1.179000020 | -15.540000000% | -.216999993 | 1.365000010 | 1.179000020 | 53047.898437500 | SELL |
| 17047 | RLCUSDT iExec RLC / TetherUS | 1.202999949 | -14.070000000% | -.196999997 | 1.371999979 | 1.202999949 | 1317.300048828 | SELL |
| 32382 |  RNDRUSD RNDR / USD | .560999990 | -8.480000000% | -.052000001 | .606999993 | .554000020 | 19323.960937500 | STRONG SELL |
| 33020 | RNDRUSDT RNDR / TetherUS | .560000002 | -7.890000000% | -.048000000 | .606999993 | .555000007 | 8727.450195313 | SELL |
| 28992 |  ROSEUSD ROSE / USD | .071199998 | -7.170000000% | -.005500000 | .077699997 | .069899999 | 1318718.750000000 | STRONG SELL |
| 33044 | ROSEUSDT ROSE / TetherUS | .072090000 | -6.280000000% | -.004830000 | .077380002 | .069310002 | 252001.593750000 | STRONG SELL |
| 17349 |  RVNUSD Ravencoin / USD | .029400000 | -9.260000000% | -.003000000 | .032400001 | .029400000 | 3319282.250000000 | STRONG SELL |
| 17499 | SANTOSUSD SANTOS / USD | 14.913999557 | 12.040000000% | 1.603000045 | 21.291000366 | 12.855999947 | 164285.171875000 | STRONG BUY |
| 17505 | SANTOSUSDT SANTOS / TetherUS | 14.942000389 | 12.500000000% | 1.659999967 | 21.267000198 | 12.885999680 | 108901.281250000 | STRONG BUY |
| 17800 |  SHIBBUSD SHIB / Binance USD | .000012680 | -6.070000000% | -.000000820 | .000013540 | .000012680 | 12400353280.000000000 | SELL |
| 17842 | SHIBUSDT SHIB / TetherUS | .000012780 | -5.120000000% | -.000000690 | .000013590 | .000012660 | 321579352064.000000000 | SELL |
| 18003 |  SKLUSD SKL / USD | .051199999 | -5.540000000% | -.003000000 | .054800000 | .050000001 | 279977.000000000 | SELL |
| 18010 | SKLUSDT SKL / TetherUS | .051899999 | -13.210000000% | -.007900000 | .053800002 | .051899999 | 11219.000000000 | STRONG SELL |
| 18074 |  SLPUSD SLP / USD | .004200000 | -10.640000000% | -.000500000 | .004700000 | .004200000 | 4029086.000000000 | STRONG SELL |
| 18084 | SLPUSDT SLP / TetherUS | .004300000 | -6.520000000% | -.000300000 | .004600000 | .004300000 | 593043.000000000 | STRONG SELL |
| 18250 |  SNXUSD SNX / USD | 2.931999922 | -9.620000000% | -.312000006 | 3.273000002 | 2.911999941 | 59346.398437500 | STRONG SELL |
| 18269 | SNXUSDT SNX / TetherUS | 2.921000004 | -10.150000000% | -.330000013 | 3.250999928 | 2.921000004 | 1667.599975586 | STRONG SELL |
| 18331 |  SOLBTC SOL / Bitcoin | .001684200 | -1.240000000% | -.000021200 | .001707700 | .001626000 | 4555.259765625 | SELL |
| 18336 | SOLBUSD SOL / Binance USD | 35.880001068 | -9.300000000% | -3.680000067 | 39.450000763 | 35.290000916 | 3047.879882813 | STRONG SELL |
| 18378 | SOLUSD SOL / USD | 35.995300293 | -8.950000000% | -3.538100004 | 39.585300446 | 35.200000763 | 248533.250000000 | STRONG SELL |
| 18407 | SOLUSDT SOL / TetherUS | 35.998600006 | -8.850000000% | -3.494100094 | 39.572601318 | 35.217998505 | 45149.449218750 | STRONG SELL |
| 18521 |  SPELLUSD SPELL / USD | .001700000 | 13.330000000% | .000200000 | .001800000 | .001300000 | 153528272.000000000 | BUY |
| 18529 | SPELLUSDT SPELL / TetherUS | .001660000 | 7.790000000% | .000120000 | .001780000 | .001340000 | 205204480.000000000 | BUY |
| 18882 |  STORJUSD Storj / USD | .565199971 | -11.200000000% | -.071300000 | .640600026 | .563199997 | 108994.812500000 | STRONG SELL |
| 18888 | STORJUSDT Storj / TetherUS | .564599991 | -11.350000000% | -.072300002 | .640500009 | .563700020 | 24574.150390625 | STRONG SELL |
| 19181 |  SUSHIUSD SUSHI / USD | 1.200999975 | -7.830000000% | -.101999998 | 1.307999969 | 1.169999957 | 78267.554687500 | SELL |
| 19205 | SUSHIUSDT SUSHI / TetherUS | 1.190000057 | -8.460000000% | -.109999999 | 1.299000025 | 1.172000051 | 6696.700195313 | SELL |
| 34679 |  SYSUSD Syscoin / USD | .156100005 | -7.850000000% | -.013300000 | .169100001 | .156100005 | 9630.000000000 | STRONG SELL |
| 34760 | SYSUSDT Syscoin / TetherUS | .156700000 | -7.110000000% | -.012000000 | .169400007 | .156700000 | 10388.000000000 | STRONG SELL |
| 19514 |  TFUELUSD Theta Fuel / USD | .059099998 | -10.450000000% | -.006900000 | .066000000 | .058499999 | 187893.000000000 | STRONG SELL |
| 19521 | TFUELUSDT Theta Fuel / TetherUS | .058899999 | -10.890000000% | -.007200000 | .066000000 | .058899999 | 111826.000000000 | STRONG SELL |
| 19560 |  THETAUSD Theta Token / USD | 1.195000052 | -9.470000000% | -.125000000 | 1.327999949 | 1.195000052 | 104065.500000000 | STRONG SELL |
| 19570 | THETAUSDT Theta Token / TetherUS | 1.195000052 | -10.080000000% | -.134000003 | 1.304999948 | 1.195000052 | 8505.299804688 | STRONG SELL |
| 19661 |  TLMUSD TLM / USD | .025500000 | -9.570000000% | -.002700000 | .028000001 | .025200000 | 274965.000000000 | STRONG SELL |
| 19671 | TLMUSDT TLM / TetherUS | .025699999 | -9.510000000% | -.002700000 | .027899999 | .025300000 | 211710.000000000 | STRONG SELL |
| 20000 |  TRXBTC TRON / Bitcoin | .000003010 | 3.790000000% | .000000110 | .000003010 | .000002890 | 135809.000000000 | BUY |
| 20008 | TRXBUSD TRON / Binance USD | .064329997 | -5.800000000% | -.003960000 | .067280002 | .064329997 | 102171.500000000 | STRONG SELL |
| 20049 | TRXUSD TRON / USD | .064199999 | -4.890000000% | -.003300000 | .067500003 | .064199999 | 395042.312500000 | STRONG SELL |
| 20080 | TRXUSDT TRON / TetherUS | .064240001 | -4.660000000% | -.003140000 | .067330003 | .064240001 | 226198.000000000 | STRONG SELL |
| 20170 | TUSD T / USD | .039200000 | .000000000% | .000000000 | .039299998 | .039200000 | 19064.699218750 | SELL |
| 20187 | TUSDT T / TetherUS | .039600000 | .000000000% | .000000000 | .039600000 | .039600000 | 729.400024414 | SELL |
| 20436 |  UNIBTC UNI / Bitcoin | .000327850 | .410000000% | .000001350 | .000331290 | .000313600 | 12076.000000000 | NEUTRAL |
| 20503 | UNIUSD UNI / USD | 7.047299862 | -6.910000000% | -.523100019 | 7.689300060 | 6.857200146 | 36839.800781250 | STRONG SELL |
| 20516 | UNIUSDT UNI / TetherUS | 6.993700027 | -8.420000000% | -.643199980 | 7.641300201 | 6.876399994 | 7594.779785156 | STRONG SELL |
| 20737 |  USDCBUSD USD Coin / Binance USD | 1.000100017 | .020000000% | .000200000 | 1.000100017 | .999899983 | 33310.128906250 | STRONG BUY |
| 21242 | USDCUSD USD Coin / USD | 1.000100017 | -.010000000% | -.000100000 | 1.000200033 | 1.000100017 | 732432.125000000 | BUY |
| 21269 | USDCUSDT USD Coin / TetherUS | .999899983 | .010000000% | .000100000 | .999899983 | .999800026 | 222787.000000000 | NEUTRAL |
| 21732 |  USDTUSD TetherUS / USD | 1.000100017 | .010000000% | .000100000 | 1.000100017 | 1.000000000 | 3072493.250000000 | NEUTRAL |
| 21968 |  VETBTC VeChain / Bitcoin | .000001220 | .000000000% | .000000000 | .000001220 | .000001180 | 890359.000000000 | SELL |
| 21992 | VETUSD VeChain / USD | .025900001 | -8.160000000% | -.002300000 | .028200001 | .025699999 | 52238656.000000000 | STRONG SELL |
| 22007 | VETUSDT VeChain / TetherUS | .025938001 | -7.900000000% | -.002225000 | .028155999 | .025820000 | 12481861.000000000 | STRONG SELL |
| 22075 |  VITEUSD VITE / USD | .025900001 | -12.790000000% | -.003800000 | .029700000 | .025300000 | 452817.500000000 | STRONG SELL |
| 22078 | VITEUSDT VITE / TetherUS | .025880000 | -12.540000000% | -.003710000 | .029519999 | .025880000 | 97403.601562500 | STRONG SELL |
| 22127 | VOXELUSD VOXEL / USD | .318100005 | -12.590000000% | -.045800000 | .358599991 | .317499995 | 91055.000000000 | STRONG SELL |
| 22134 | VOXELUSDT VOXEL / TetherUS | .325300008 | -11.220000000% | -.041099999 | .358500004 | .325300008 | 3764.000000000 | STRONG SELL |
| 22222 |  VTHOUSD VTHO / USD | .001700000 | -5.560000000% | -.000100000 | .001900000 | .001600000 | 100943200.000000000 | STRONG SELL |
| 22226 | VTHOUSDT VTHO / TetherUS | .001678000 | -7.550000000% | -.000137000 | .001810000 | .001654000 | 53595676.000000000 | STRONG SELL |
| 22713 |  WAVESUSD Waves / USD | 4.891600132 | -9.160000000% | -.493000001 | 5.383600235 | 4.828100204 | 89067.843750000 | STRONG SELL |
| 22768 |  WAXPUSD WAXP / USD | .104000002 | -9.640000000% | -.011100000 | .115900002 | .104000002 | 52054.000000000 | STRONG SELL |
| 22774 | WAXPUSDT WAXP / TetherUS | .105099998 | -9.240000000% | -.010700000 | .115800001 | .105099998 | 37757.000000000 | STRONG SELL |
| 22808 |  WBTCBTC Wrapped Bitcoin / Bitcoin | 1.000599980 | .010000000% | .000100000 | 1.001000047 | 1.000499964 | 1.371230006 | BUY |
| 24424 |  XLMUSD Stellar / USD | .107500002 | -7.250000000% | -.008400000 | .116599999 | .106700003 | 2011425.875000000 | STRONG SELL |
| 27825 | XLMUSDT Stellar / TetherUS | .107060000 | -7.650000000% | -.008870000 | .116559997 | .107060000 | 309269.500000000 | STRONG SELL |
| 27918 |  XNOUSD XNO / USD | .906000018 | -8.020000000% | -.079000004 | .992999971 | .903999984 | 148722.234375000 | STRONG SELL |
| 27463 |  XTZBTC Tezos / Bitcoin | .000075100 | -2.340000000% | -.000001800 | .000077100 | .000072800 | 8701.480468750 | SELL |
| 26296 | XTZBUSD Tezos / Binance USD | 1.592300057 | -10.910000000% | -.194999993 | 1.752500057 | 1.591799974 | 9081.349609375 | STRONG SELL |
| 26303 | XTZUSD Tezos / USD | 1.603700042 | -10.100000000% | -.180199996 | 1.787400007 | 1.584699988 | 136015.000000000 | STRONG SELL |
| 27498 |  YFIUSD YFI / USD | 9113.889648438 | -10.880000000% | -1112.449951172 | 10287.370117188 | 9000.000000000 | 54.368209839 | SELL |
| 28661 | YFIUSDT YFI / TetherUS | 9051.169921875 | -11.700000000% | -1199.469970703 | 10233.900390625 | 9051.169921875 | 2.973400116 | SELL |
| 25783 |  ZECUSD Zcash / USD | 63.560001373 | -9.370000000% | -6.570000172 | 70.330001831 | 63.130001068 | 3508.357177734 | STRONG SELL |
| 28091 | ZECUSDT Zcash / TetherUS | 64.800003052 | -7.300000000% | -5.099999905 | 70.400001526 | 63.299999237 | 43.103000641 | STRONG SELL |
| 25195 |  ZENUSD Horizen / USD | 16.305000305 | -8.810000000% | -1.575999975 | 18.027999878 | 16.000000000 | 1211.238037109 | STRONG SELL |
| 28097 | ZENUSDT Horizen / TetherUS | 16.416000366 | -8.150000000% | -1.455999970 | 17.520999908 | 16.212999344 | 521.849975586 | STRONG SELL |
| 24670 |  ZILBUSD Zilliqa / Binance USD | .036819998 | -11.000000000% | -.004550000 | .041209999 | .036819998 | 1205658.000000000 | STRONG SELL |
| 28199 | ZILUSD Zilliqa / USD | .036899999 | -10.870000000% | -.004500000 | .041400000 | .036600001 | 6763196.000000000 | STRONG SELL |
| 25912 |  ZRXUSD 0x / USD | .300999999 | -9.830000000% | -.032800000 | .331200004 | .300999999 | 37498.128906250 | STRONG SELL |
| 24118 | ZRXUSDT 0x / TetherUS | .302199990 | -9.600000000% | -.032099999 | .329600006 | .302199990 | 9477.040039063 | STRONG SELL |
