Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITCOKE EXCHANGE
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency : 106
#
Name
Close
Change %
Change
High
Low
Volume
Technical Rating
452
ADAUSD
ADA Quanto Swap
.565699995
2.990000000%
.016400000
.570200026
.547100008
18331356.000000000
BUY
37852
ADAUSD.P
ADA Quanto Swap
.431300014
.820000000%
.003500000
.431980014
.425000012
3222683.000000000
SELL
806
ALGOUSD
ALGO Quanto Swap
.354920000
-.700000000%
-.002500000
.360320002
.348780006
28310264.000000000
NEUTRAL
37416
ALGOUSD.P
ALGO Quanto Swap
.353320003
-.190000000%
-.000660000
.356319994
.349579990
6810920.000000000
BUY
1256
APEUSD
APE Quanto Swap
6.217899799
.050000000%
.002800000
6.356100082
6.122900009
5876138.000000000
SELL
37944
APEUSD.P
APE Quanto Swap
5.279900074
2.030000000%
.104999997
5.283100128
5.162899971
1238473.000000000
SELL
1744
ATOMUSD
ATOM Quanto Swap
11.484000206
.750000000%
.086000003
11.659000397
11.163000107
22533056.000000000
BUY
37684
ATOMUSD.P
ATOM Quanto Swap
13.151000023
2.290000000%
.294000000
13.163000107
12.734999657
6112938.000000000
NEUTRAL
1989
AVAXUSD
AVAX Quanto Swap
27.392000198
-1.760000000%
-.490000010
28.412000656
27.038000107
23766032.000000000
SELL
37521
AVAXUSD.P
AVAX Quanto Swap
17.332000732
1.130000000%
.194000006
17.371999741
17.048000336
5036919.000000000
SELL
2117
AXSUSD
AXS Quanto Swap
18.052000046
-.610000000%
-.109999999
18.572000504
17.798000336
9229869.000000000
NEUTRAL
37964
AXSUSD.P
AXS Quanto Swap
12.777999878
.950000000%
.119999997
12.802000046
12.567999840
2136678.000000000
SELL
2380
BANDUSD
BAND Quanto Swap
1.689900041
-.750000000%
-.012700000
1.731999993
1.656100035
17805424.000000000
SELL
37748
BANDUSD.P
BAND Quanto Swap
1.259999990
2.680000000%
.032900002
1.262500048
1.227300048
3991769.000000000
BUY
2681
BCHUSD
BCH Quanto Swap
136.919998169
-.160000000%
-.219999999
138.419998169
134.660003662
19846256.000000000
SELL
37670
BCHUSD.P
BCH Quanto Swap
117.440002441
1.100000000%
1.279999971
117.510002136
115.519996643
3685182.000000000
NEUTRAL
3622
BSVUSD
BSV Quanto Swap
61.119998932
-.370000000%
-.230000004
62.444000244
60.529998779
23815832.000000000
SELL
37422
BSVUSD.P
BSV Quanto Swap
59.619998932
-.300000000%
-.180000007
60.313999176
59.069999695
7631836.000000000
SELL
3823
BTCUSD
BTC Quanto Swap
23942.800781250
-.600000000%
-143.500000000
24228.199218750
23649.699218750
1667408128.000000000
BUY
37426
BTCUSD.P
BTC Quanto Swap
19863.199218750
1.320000000%
258.200012207
19888.900390625
19461.099609375
280748512.000000000
BUY
38336
BVTUSDT
BVT Spot
.044610001
-.090000000%
-.000040000
.044819999
.044459999
1262220.000000000
SELL
4631
CHZUSD
CHZ Quanto Swap
.214550003
9.050000000%
.017800000
.216189995
.194319993
31095544.000000000
STRONG BUY
37668
CHZUSD.P
CHZ Quanto Swap
.221589997
.330000000%
.000730000
.221609995
.216330007
3295970.000000000
NEUTRAL
4827
COKEUSD
COKE Quanto Swap
.205669999
-.060000000%
-.000120000
.210160002
.201629996
10748831.000000000
SELL
37751
COKEUSD.P
COKE Quanto Swap
.171039999
1.450000000%
.002450000
.171259999
.168129995
1766523.000000000
SELL
4828
COKEUSDT
COKE Spot
.171079993
1.450000000%
.002440000
.171279997
.168139994
1260026.750000000
SELL
4880
COMPUSD
COMP Quanto Swap
60.877998352
-.870000000%
-.533999979
62.655998230
59.787998199
12709326.000000000
SELL
37597
COMPUSD.P
COMP Quanto Swap
59.931999207
1.060000000%
.629999995
60.032001495
58.847999573
2581280.000000000
BUY
5206
CRVUSD
CRV Quanto Swap
1.305899978
-2.040000000%
-.027200000
1.344099998
1.290899992
12668260.000000000
SELL
37860
CRVUSD.P
CRV Quanto Swap
.903900027
.760000000%
.006800000
.909099996
.885900021
4315670.000000000
SELL
6465
DOGEUSD
DOGE Quanto Swap
.085403003
11.530000000%
.008826000
.089475997
.076117001
39557152.000000000
BUY
37518
DOGEUSD.P
DOGE Quanto Swap
.060600001
.530000000%
.000320000
.060610000
.059889998
2327641.000000000
SELL
6710
DOTUSD
DOT Quanto Swap
8.817000389
.490000000%
.043000001
8.951999664
8.625000000
20581846.000000000
BUY
37998
DOTUSD.P
DOT Quanto Swap
6.427000046
.940000000%
.059999999
6.440000057
6.340000153
3740679.000000000
SELL
6939
DYDXUSD
DYDX Quanto Swap
2.039000034
-3.320000000%
-.070000000
2.132999897
2.013000011
13530503.000000000
SELL
37855
DYDXUSD.P
DYDX Quanto Swap
1.269999981
.470000000%
.006000000
1.284000039
1.250000000
2648173.000000000
SELL
7271
ENJUSD
ENJ Quanto Swap
.673219979
-.990000000%
-.006700000
.690159976
.664879978
11003399.000000000
NEUTRAL
37599
ENJUSD.P
ENJ Quanto Swap
.455300003
.950000000%
.004300000
.456400007
.448599994
2182285.000000000
SELL
7432
EOSUSD
EOS Quanto Swap
1.343700051
5.740000000%
.072999999
1.352300048
1.240499973
19435080.000000000
BUY
37757
EOSUSD.P
EOS Quanto Swap
1.194300056
.670000000%
.008000000
1.195299983
1.172700047
4323149.000000000
SELL
7629
ETCUSD
ETC Quanto Swap
41.088001251
-2.090000000%
-.875000000
42.311000824
40.459999084
19076364.000000000
BUY
37945
ETCUSD.P
ETC Quanto Swap
27.811000824
1.420000000%
.389999986
28.024999619
27.281000137
2893287.000000000
SELL
42925
ETFUSDT
ETF Spot
2.934999943
1.380000000%
.039999999
2.934999943
2.875000000
513105.000000000
STRONG BUY
38729
ETH1USD.P
ETH1 Quanto Swap
.000406400
-.760000000%
-.000003100
.000411300
.000406000
696238.000000000
NEUTRAL
38568
ETH1USDT
ETH1 Spot
.000406000
-.900000000%
-.000003700
.000411200
.000406000
1232749.000000000
NEUTRAL
38569
ETHFUSD.P
ETHF Quanto Swap
52.740001678
-1.510000000%
-.810000002
53.970001221
52.720001221
3773274.000000000
SELL
38876
ETHFUSDT
ETHF Spot
52.419998169
-2.130000000%
-1.139999986
53.959999084
52.189998627
2155836.000000000
SELL
7866
ETHUSD
ETH Quanto Swap
1886.400024414
-.740000000%
-14.050000191
1915.550048828
1856.750000000
199620528.000000000
BUY
37512
ETHUSD.P
ETH Quanto Swap
1343.099975586
1.360000000%
18.000000000
1346.050048828
1320.449951172
34704328.000000000
SELL
38879
ETHWUSD.P
ETHW Quanto Swap
40.279998779
-.860000000%
-.349999994
41.040000916
39.959999084
4159382.000000000
BUY
38278
ETHWUSDT
ETHW Spot
40.299999237
-.960000000%
-.389999986
41.029998779
39.990001678
1604501.000000000
BUY
8325
FILUSD
FIL Quanto Swap
8.442799568
.210000000%
.017999999
8.827500343
8.147800446
17447410.000000000
BUY
37767
FILUSD.P
FIL Quanto Swap
5.564000130
.870000000%
.048000000
5.585000038
5.486000061
1927059.000000000
SELL
38955
FTMUSD.P
FTM Quanto Swap
.227400005
1.740000000%
.003900000
.227899998
.222499996
2452765.000000000
SELL
9020
GALAUSD
GALA Quanto Swap
.070579998
5.390000000%
.003610000
.071980000
.065307997
21771348.000000000
BUY
37928
GALAUSD.P
GALA Quanto Swap
.040870000
.960000000%
.000390000
.040910002
.040300000
2101351.000000000
SELL
9465
GMTUSD
GMT Quanto Swap
1.103399992
4.780000000%
.050299998
1.125399947
1.028699994
14902297.000000000
BUY
38035
GMTUSD.P
GMT Quanto Swap
.631399989
1.070000000%
.006700000
.633300006
.620400012
2041559.000000000
SELL
10372
ICPUSD
ICP Quanto Swap
7.831999779
.390000000%
.030500000
7.892000198
7.597400188
13537550.000000000
NEUTRAL
37918
ICPUSD.P
ICP Quanto Swap
7.421999931
.740000000%
.054499999
7.512000084
7.297399998
4176974.000000000
SELL
11505
KSMUSD
KSM Quanto Swap
56.757999420
-1.530000000%
-.879999995
58.361999512
56.217998505
9417695.000000000
STRONG SELL
37620
KSMUSD.P
KSM Quanto Swap
43.381999969
1.940000000%
.824000001
43.402000427
42.217998505
2078242.000000000
NEUTRAL
11864
LINKUSD
LINK Quanto Swap
8.537799835
-1.230000000%
-.106399998
8.819199562
8.365799904
23044716.000000000
BUY
37782
LINKUSD.P
LINK Quanto Swap
7.644999981
4.340000000%
.317999989
7.651999950
7.313000202
7435148.000000000
BUY
12346
LTCUSD
LTC Quanto Swap
61.261001587
1.040000000%
.632000029
61.620998383
59.929000854
18318782.000000000
BUY
37800
LTCUSD.P
LTC Quanto Swap
54.651000977
.940000000%
.509999990
54.691001892
53.839000702
4349447.000000000
NEUTRAL
43273
LUNAUSD.P
LUNA Quanto Swap
2.697000027
10.240000000%
.250499994
2.729500055
2.412499905
4846916.000000000
STRONG BUY
43274
LUNCUSD.P
LUNC Quanto Swap
.000316450
1.870000000%
.000005800
.000321450
.000300800
5375851.000000000
STRONG BUY
12641
MANAUSD
MANA Quanto Swap
1.041380048
-1.050000000%
-.011100000
1.065860033
1.026180029
25342188.000000000
NEUTRAL
37808
MANAUSD.P
MANA Quanto Swap
.701699972
.700000000%
.004900000
.702199996
.692399979
3696036.000000000
SELL
12827
MATICUSD
MATIC Quanto Swap
.938629985
-1.180000000%
-.011240000
.967429996
.923070014
16899004.000000000
BUY
37902
MATICUSD.P
MATIC Quanto Swap
.819400012
2.360000000%
.018900000
.819700003
.799000025
5081640.000000000
BUY
14013
NEARUSD
NEAR Quanto Swap
5.326200008
-1.350000000%
-.072999999
5.515200138
5.238800049
5424184.000000000
BUY
37948
NEARUSD.P
NEAR Quanto Swap
3.590800047
1.370000000%
.048599999
3.595200062
3.526799917
1018534.000000000
SELL
14767
OMGUSD
OMG Quanto Swap
2.282200098
-2.000000000%
-.046599999
2.343199968
2.251800060
10402060.000000000
NEUTRAL
37787
OMGUSD.P
OMG Quanto Swap
1.724200010
1.950000000%
.033000000
1.724200010
1.682800055
2203717.000000000
SELL
38438
OPUSD.P
OP Quanto Swap
.879299998
1.240000000%
.010800000
.880800009
.857299984
2077132.000000000
SELL
15364
PEOPLEUSD
PEOPLE Quanto Swap
.028062001
-2.640000000%
-.000760000
.029282000
.027577000
21549298.000000000
SELL
37935
PEOPLEUSD.P
PEOPLE Quanto Swap
.022762001
.890000000%
.000200000
.022822000
.022448000
2961436.000000000
BUY
17021
RIVUSD
RIV Quanto Swap
.000231280
.720000000%
.000001650
.000233140
.000227410
3224967.000000000
SELL
37433
RIVUSD.P
RIV Quanto Swap
.000157930
1.190000000%
.000001850
.000158110
.000155660
603310.000000000
SELL
17022
RIVUSDT
RIV Spot
.000157990
1.200000000%
.000001870
.000158070
.000155700
902239424.000000000
SELL
17447
SANDUSD
SAND Quanto Swap
1.283699989
-1.990000000%
-.026100000
1.323899984
1.265799999
12818587.000000000
SELL
37961
SANDUSD.P
SAND Quanto Swap
.840600014
1.330000000%
.011000000
.841499984
.826300025
2186209.000000000
SELL
18386
SOLUSD
SOL Quanto Swap
43.306999207
-1.010000000%
-.439999998
44.306999207
42.483001709
15163226.000000000
BUY
37797
SOLUSD.P
SOL Quanto Swap
33.562999725
1.960000000%
.646000028
33.657001495
32.803001404
2724580.000000000
BUY
19559
THETAUSD
THETA Quanto Swap
1.467700005
-1.210000000%
-.017999999
1.508299947
1.447700024
13672257.000000000
SELL
37520
THETAUSD.P
THETA Quanto Swap
1.074699998
.880000000%
.009400000
1.076300025
1.054700017
2273287.000000000
SELL
20048
TRXUSD
TRX Quanto Swap
.069752000
1.370000000%
.000944000
.070491999
.068248004
11597273.000000000
BUY
37447
TRXUSD.P
TRX Quanto Swap
.061400000
.180000000%
.000110000
.061489999
.060980000
3079643.000000000
NEUTRAL
20497
UNIUSD
UNI Quanto Swap
8.343299866
-1.480000000%
-.125000000
8.566300392
8.181699753
24094880.000000000
NEUTRAL
37541
UNIUSD.P
UNI Quanto Swap
6.670000076
.540000000%
.035999998
6.828000069
6.559999943
8173207.000000000
BUY
40266
USDTWUSDT
USDTW Spot
.009906700
.070000000%
.000006900
.009906700
.009896800
39303072.000000000
STRONG BUY
34632
VSTUSDT
VST Spot
.070459999
3.270000000%
.002230000
.070459999
.065959997
436671.000000000
SELL
22718
WAVESUSD
WAVES Quanto Swap
5.894499779
-1.040000000%
-.061999999
6.035500050
5.807799816
9662300.000000000
SELL
37479
WAVESUSD.P
WAVES Quanto Swap
3.820300102
1.320000000%
.049600001
3.822700024
3.768699884
2061403.000000000
SELL
27329
XLMUSD
XLM Quanto Swap
.122340001
-.870000000%
-.001070000
.124360003
.120820001
13092508.000000000
NEUTRAL
37564
XLMUSD.P
XLM Quanto Swap
.117250003
.510000000%
.000590000
.117370002
.115290001
3936107.000000000
BUY
26719
XMRUSD
XMR Quanto Swap
169.880004883
3.980000000%
6.510000229
174.419998169
161.830001831
7154558.000000000
BUY
37824
XMRUSD.P
XMR Quanto Swap
144.830001831
2.330000000%
3.299999952
144.860000610
141.500000000
1228400.000000000
NEUTRAL
26284
XRPUSD
XRP Quanto Swap
.375180006
.040000000%
.000160000
.377719998
.366180003
22332968.000000000
BUY
37575
XRPUSD.P
XRP Quanto Swap
.459719986
-.520000000%
-.002400000
.462419987
.451380014
9570012.000000000
BUY
26781
XTZUSD
XTZ Quanto Swap
1.875900030
3.120000000%
.056800000
1.877099991
1.777899981
11401678.000000000
BUY
37577
XTZUSD.P
XTZ Quanto Swap
1.440899968
.350000000%
.005000000
1.450099945
1.423900008
2138009.000000000
SELL
27499
YFIUSD
YFI Quanto Swap
11083.000000000
-.020000000%
-2.000000000
11232.000000000
10815.700195313
24460332.000000000
BUY
37994
YFIUSD.P
YFI Quanto Swap
8190.000000000
.950000000%
77.000000000
8195.000000000
8051.000000000
4158694.000000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !