| 89 |   1INCHUSDT 1INCHUSDT SPOT | .678388000 | -12.400000000% | -.096051000 | .775704026 | .654120982 | 615990.937500000 | STRONG SELL |
| 37843 | 1INCHUSDT.P 1INCHUSDT PERPETUAL MIX CONTRACT | .677399993 | -12.490000000% | -.096699998 | .775699973 | .652400017 | 1045837.500000000 | STRONG SELL |
| 30031 | 1INCHUSDTPERP 1INCHUSDT PERPETUAL MIX CONTRACT | .822099984 | -.340000000% | -.002800000 | .825200021 | .813300014 | 41689.300781250 | BUY |
| 22999 |  1SQUSDT 1SQUSDT SPOT | .006000000 | .000000000% | .000000000 | .006000000 | .006000000 | .000000000 | SELL |
| 174 |   AAVEBTC AAVEBTC SPOT | .004029000 | -5.180000000% | -.000220000 | .004264000 | .003931000 | 1211.737426758 | SELL |
| 32086 |  AAVEUSDC AAVEUSDC SPOT | 86.323997498 | -13.330000000% | -13.281999588 | 99.728996277 | 85.250999451 | 1986.739013672 | STRONG SELL |
| 228 | AAVEUSDT AAVEUSDT SPOT | 86.318000793 | -13.370000000% | -13.317000389 | 99.737998962 | 85.282997131 | 17695.359375000 | STRONG SELL |
| 37405 | AAVEUSDT.P AAVEUSDT PERPETUAL MIX CONTRACT | 86.198997498 | -13.440000000% | -13.380999565 | 99.723999023 | 85.143997192 | 51230.398437500 | STRONG SELL |
| 243 | AAVEUSDTPERP AAVEUSDT PERPETUAL MIX CONTRACT | 107.861999512 | -.160000000% | -.178000003 | 108.287002563 | 106.263999939 | 4470.600097656 | BUY |
| 264 |  ABBCUSDT ABBCUSDT SPOT | .270000011 | 10.020000000% | .024599999 | .574999988 | .205500007 | 1679674.000000000 | BUY |
| 303 |  ACAUSDT ACAUSDT SPOT | .220699996 | -13.590000000% | -.034699999 | .256000012 | .219500005 | 417224.250000000 | STRONG SELL |
| 461 |  ADAUSDC ADAUSDC SPOT | .460644990 | -14.330000000% | -.077028997 | .537858009 | .457899004 | 421378.000000000 | STRONG SELL |
| 474 | ADAUSDT ADAUSDT SPOT | .460545987 | -14.340000000% | -.077085003 | .537871003 | .457289994 | 749775.687500000 | STRONG SELL |
| 37853 | ADAUSDT.P ADAUSDT PERPETUAL MIX CONTRACT | .460550010 | -14.270000000% | -.076629996 | .537549973 | .456959993 | 25528588.000000000 | STRONG SELL |
| 501 | ADAUSDTPERP ADAUSDT PERPETUAL MIX CONTRACT | .565919995 | 1.150000000% | .006420000 | .565940022 | .552479982 | 1751268.000000000 | BUY |
| 583 |  AFKUSDT AFKUSDT SPOT | .012020000 | -12.710000000% | -.001750000 | .013770000 | .012020000 | 1979.000000000 | BUY |
| 624 |  AGLDUSDT AGLDUSDT SPOT | .358900011 | -16.440000000% | -.070600003 | .429899991 | .355800003 | 951592.625000000 | STRONG SELL |
| 37759 |  ALGOUSDT.P ALGOUSDT PERPETUAL MIX CONTRACT | .304899991 | -11.620000000% | -.040100001 | .345999986 | .299600005 | 4848546.000000000 | STRONG SELL |
| 837 | ALGOUSDTPERP ALGOUSDT PERPETUAL MIX CONTRACT | .354499996 | -.080000000% | -.000300000 | .355500013 | .350400001 | 199474.203125000 | NEUTRAL |
| 867 |  ALICEUSDT ALICEUSDT SPOT | 2.171700001 | -15.320000000% | -.393000007 | 2.570499897 | 2.129600048 | 180666.656250000 | STRONG SELL |
| 37601 | ALICEUSDT.P ALICEUSDT PERPETUAL MIX CONTRACT | 2.170000076 | -15.300000000% | -.391999990 | 2.569999933 | 2.118999958 | 320904.500000000 | STRONG SELL |
| 880 | ALICEUSDTPERP ALICEUSDT PERPETUAL MIX CONTRACT | 2.769000053 | .040000000% | .001000000 | 2.795000076 | 2.726999998 | 16939.699218750 | NEUTRAL |
| 33484 |  ALPACAUSDT ALPACAUSDT SPOT | .232750997 | -10.170000000% | -.026353000 | .260493994 | .231439993 | 445368.000000000 | STRONG SELL |
| 939 |  ALPHAUSDT ALPHAUSDT SPOT | .124899998 | -15.090000000% | -.022200000 | .147599995 | .123499997 | 1770902.500000000 | STRONG SELL |
| 1047 |  AMPUSDT AMPUSDT SPOT | .007048000 | -10.020000000% | -.000785000 | .007881000 | .007009000 | 23707834.000000000 | STRONG SELL |
| 1132 |  ANKRUSDT ANKRUSDT SPOT | .038783100 | -15.080000000% | -.006885300 | .046356600 | .038529601 | 25241812.000000000 | SELL |
| 1183 |  ANTUSDT ANTUSDT SPOT | 1.594799995 | -16.570000000% | -.316799998 | 1.923499942 | 1.554200053 | 113896.101562500 | STRONG SELL |
| 1263 |  APEUSDC APEUSDC SPOT | 5.227200031 | -17.330000000% | -1.095399976 | 6.330599785 | 5.136199951 | 12074.190429688 | STRONG SELL |
| 1273 | APEUSDT APEUSDT SPOT | 5.223000050 | -17.410000000% | -1.100800037 | 6.327799797 | 5.125000000 | 348709.843750000 | STRONG SELL |
| 37766 | APEUSDT.P APEUSDT PERPETUAL MIX CONTRACT | 5.217999935 | -17.450000000% | -1.103000045 | 6.324999809 | 5.123000145 | 542517.500000000 | STRONG SELL |
| 1291 | APEUSDTPERP APEUSDT PERPETUAL MIX CONTRACT | 6.225999832 | -.270000000% | -.017000001 | 6.263999939 | 6.133999825 | 44439.300781250 | SELL |
| 37608 |  API3USDT.P API3USDT PERPETUAL MIX CONTRACT | 1.888000011 | -18.340000000% | -.423999995 | 2.316999912 | 1.865000010 | 325177.500000000 | NEUTRAL |
| 36594 | API3USDTPERP API3USDT PERPETUAL MIX CONTRACT | 2.424000025 | -.450000000% | -.011000000 | 2.438999891 | 2.382999897 | 13016.500000000 | NEUTRAL |
| 1494 |  ARPAUSDT ARPAUSDT SPOT | .034800000 | -14.540000000% | -.005920000 | .041258998 | .034463000 | 5989172.500000000 | STRONG SELL |
| 1539 |  ARUSDT ARUSDT SPOT | 11.855999947 | -11.670000000% | -1.567000031 | 13.456000328 | 11.592000008 | 25985.830078125 | STRONG SELL |
| 37870 | ARUSDT.P ARUSDT PERPETUAL MIX CONTRACT | 11.852999687 | -11.680000000% | -1.567999959 | 13.453000069 | 11.557999611 | 36475.300781250 | STRONG SELL |
| 1544 | ARUSDTPERP ARUSDT PERPETUAL MIX CONTRACT | 13.970000267 | .570000000% | .079000004 | 13.979000092 | 13.737999916 | 4287.500000000 | SELL |
| 1669 |  ATLASUSDT ATLASUSDT SPOT | .006439800 | -12.140000000% | -.000889400 | .007353000 | .006431300 | 14819329.000000000 | STRONG SELL |
| 1702 |  ATOMBTC ATOMBTC SPOT | .000491130 | -1.670000000% | -.000008320 | .000512320 | .000469080 | 22351.039062500 | BUY |
| 1720 |  ATOMETH ATOMETH SPOT | .006169000 | -1.360000000% | -.000085000 | .006407000 | .005877000 | 44564.886718750 | SELL |
| 1757 | ATOMUSDC ATOMUSDC SPOT | 10.486000061 | -10.490000000% | -1.228999972 | 11.987999916 | 10.194999695 | 6999.580078125 | SELL |
| 1762 | ATOMUSDT ATOMUSDT SPOT | 10.474499702 | -10.590000000% | -1.240300059 | 11.986000061 | 10.159000397 | 105101.109375000 | SELL |
| 37871 | ATOMUSDT.P ATOMUSDT PERPETUAL MIX CONTRACT | 10.472000122 | -10.560000000% | -1.235999942 | 11.979000092 | 10.149000168 | 597364.000000000 | SELL |
| 1780 | ATOMUSDTPERP ATOMUSDT PERPETUAL MIX CONTRACT | 11.479000092 | -.080000000% | -.009000000 | 11.576000214 | 11.336999893 | 35685.000000000 | NEUTRAL |
| 1842 |  AUDIOUSDT AUDIOUSDT SPOT | .303700000 | -12.830000000% | -.044700000 | .349000007 | .298999995 | 728928.250000000 | STRONG SELL |
| 37773 | AUDIOUSDT.P AUDIOUSDT PERPETUAL MIX CONTRACT | .303499997 | -12.790000000% | -.044500001 | .349000007 | .296499997 | 1207916.000000000 | STRONG SELL |
| 1856 | AUDIOUSDTPERP AUDIOUSDT PERPETUAL MIX CONTRACT | .370000005 | -.130000000% | -.000500000 | .372500002 | .365500003 | 112056.000000000 | SELL |
| 1870 |  AURORAUSDT AURORAUSDT SPOT | 1.418900013 | -16.650000000% | -.283399999 | 1.721099973 | 1.403599977 | 34135.453125000 | STRONG SELL |
| 1882 |  AURYUSDT AURYUSDT SPOT | 2.056969881 | -.170000000% | -.003560000 | 2.097480059 | 2.049550056 | 32357.361328125 | SELL |
| 30219 |  AVAXUSDC AVAXUSDC SPOT | 22.194499969 | -13.780000000% | -3.548399925 | 25.758699417 | 21.366699219 | 6064.629882813 | STRONG SELL |
| 2020 | AVAXUSDT AVAXUSDT SPOT | 22.187999725 | -13.750000000% | -3.536000013 | 25.758499146 | 21.295000076 | 82809.617187500 | STRONG SELL |
| 37523 | AVAXUSDT.P AVAXUSDT PERPETUAL MIX CONTRACT | 22.177000046 | -13.750000000% | -3.533999920 | 25.743999481 | 21.295000076 | 314772.187500000 | STRONG SELL |
| 2025 | AVAXUSDTPERP AVAXUSDT PERPETUAL MIX CONTRACT | 27.388999939 | -.890000000% | -.246000007 | 27.701000214 | 27.051000595 | 22500.300781250 | NEUTRAL |
| 2134 |  AXSUSDT AXSUSDT SPOT | 14.506500244 | -14.810000000% | -2.521699905 | 17.066099167 | 14.355099678 | 30846.830078125 | STRONG SELL |
| 37435 | AXSUSDT.P AXSUSDT PERPETUAL MIX CONTRACT | 14.487999916 | -14.900000000% | -2.536000013 | 17.041999817 | 14.314999580 | 390537.812500000 | STRONG SELL |
| 2147 | AXSUSDTPERP AXSUSDT PERPETUAL MIX CONTRACT | 18.065999985 | .540000000% | .097000003 | 18.075000763 | 17.797000885 | 23682.300781250 | SELL |
| 2196 |  BABYDOGEUSDT BABYDOGEUSDT SPOT | .000000000 | -14.130000000% | .000000000 | .000000000 | .000000000 | 70978646310912.000000000 | SELL |
| 2326 |  BALUSDT BALUSDT SPOT | 5.646399975 | -14.330000000% | -.944199979 | 6.600999832 | 5.594900131 | 65618.765625000 | STRONG SELL |
| 2391 |  BANDUSDT BANDUSDT SPOT | 1.335000038 | -15.930000000% | -.252999991 | 1.592000008 | 1.305999994 | 170702.640625000 | STRONG SELL |
| 37749 | BANDUSDT.P BANDUSDT PERPETUAL MIX CONTRACT | 1.335000038 | -15.910000000% | -.252600014 | 1.593000054 | 1.303699970 | 102844.898437500 | NEUTRAL |
| 36587 | BANDUSDTPERP BANDUSDT PERPETUAL MIX CONTRACT | 1.691499949 | -.800000000% | -.013600000 | 1.710999966 | 1.674000025 | 10934.500000000 | NEUTRAL |
| 2509 |  BATUSDT BATUSDT SPOT | .362500012 | -12.010000000% | -.049500000 | .412400007 | .358900011 | 1214772.000000000 | STRONG SELL |
| 37411 |   BCHUSD.P BCHUSD PERPETUAL MIX CONTRACT | 119.139999390 | -12.450000000% | -16.940000534 | 136.029998779 | 117.279998779 | 7310.189941406 | STRONG SELL |
| 2704 | BCHUSDC BCHUSDC SPOT | 119.069999695 | -12.590000000% | -17.149999619 | 136.149993896 | 118.120002747 | 2195.543945313 | STRONG SELL |
| 2708 | BCHUSDPERP BCHUSD PERPETUAL MIX CONTRACT | 137.270004272 | .070000000% | .100000001 | 137.350006104 | 135.750000000 | 542.700012207 | SELL |
| 2719 | BCHUSDT BCHUSDT SPOT | 119.120002747 | -12.490000000% | -17.000000000 | 136.130004883 | 117.620002747 | 8580.831054688 | STRONG SELL |
| 37412 | BCHUSDT.P BCHUSDT PERPETUAL MIX CONTRACT | 119.010002136 | -12.520000000% | -17.030000687 | 135.990005493 | 117.510002136 | 57264.960937500 | STRONG SELL |
| 2741 | BCHUSDTPERP BCHUSDT PERPETUAL MIX CONTRACT | 136.910003662 | -.120000000% | -.159999996 | 137.259994507 | 135.669998169 | 995.890014648 | SELL |
| 2850 | BENDUSDT BENDUSDT SPOT | .007196000 | -2.860000000% | -.000212000 | .008238000 | .007034000 | 6341987.000000000 | BUY |
| 2896 |  BETAUSDT BETAUSDT SPOT | .111929998 | -16.050000000% | -.021400001 | .134020001 | .111199997 | 948573.187500000 | STRONG SELL |
| 2950 |  BGBBTC BGBBTC SPOT | .000006970 | .580000000% | .000000040 | .000007420 | .000006560 | 1326007.875000000 | BUY |
| 2951 | BGBETH BGBETH SPOT | .000087000 | .000000000% | .000000000 | .000092200 | .000081900 | 786657.875000000 | SELL |
| 23064 | BGBUSDC BGBUSDC SPOT | .148220003 | -9.060000000% | -.014760000 | .164470002 | .144040003 | 1138747.750000000 | STRONG SELL |
| 2952 | BGBUSDT BGBUSDT SPOT | .148230001 | -9.070000000% | -.014780000 | .164399996 | .143800005 | 23503190.000000000 | STRONG SELL |
| 3027 |  BIOTUSDT BIOTUSDT SPOT | .006532000 | -11.140000000% | -.000819000 | .008350000 | .006523000 | 2366130.750000000 | STRONG SELL |
| 3107 |  BLOKUSDT BLOKUSDT SPOT | .003611000 | -14.810000000% | -.000628000 | .004246000 | .003588000 | 22213110.000000000 | STRONG SELL |
| 23072 |  BNBUSDC BNBUSDC SPOT | 280.679992676 | -8.120000000% | -24.799999237 | 305.839996338 | 277.200012207 | 635.133972168 | SELL |
| 3259 | BNBUSDT BNBUSDT SPOT | 280.619995117 | -8.100000000% | -24.719999313 | 305.820007324 | 275.000000000 | 5269.873535156 | SELL |
| 37951 | BNBUSDT.P BNBUSDT PERPETUAL MIX CONTRACT | 280.700012207 | -8.050000000% | -24.559999466 | 305.809997559 | 275.000000000 | 29068.769531250 | SELL |
| 3273 | BNBUSDTPERP BNBUSDT PERPETUAL MIX CONTRACT | 315.579986572 | -.060000000% | -.200000003 | 315.980010986 | 312.649993896 | 1160.180053711 | NEUTRAL |
| 3344 |  BNTUSDT BNTUSDT SPOT | .483500004 | -12.270000000% | -.067599997 | .553600013 | .476900011 | 246972.046875000 | STRONG SELL |
| 3368 |  BNXUSDT BNXUSDT SPOT | 134.220001221 | -3.700000000% | -5.150000095 | 140.699996948 | 133.699996948 | 829.507019043 | BUY |
| 3453 |  BOOUSDT BOOUSDT SPOT | 2.518300056 | -11.220000000% | -.318199992 | 2.852400064 | 2.476599932 | 26002.837890625 | STRONG SELL |
| 3486 |  BOTUSDT BOTUSDT SPOT | .001710000 | -7.070000000% | -.000130000 | .001850000 | .001500000 | 108678400.000000000 | STRONG SELL |
| 3516 |  BREEDUSDT BREEDUSDT SPOT | .073230997 | 21.690000000% | .013054000 | .073659003 | .059965000 | 210899.000000000 | BUY |
| 3538 |  BRWLUSDT BRWLUSDT SPOT | .006124000 | -6.090000000% | -.000397000 | .006788000 | .006124000 | 224040.000000000 | STRONG SELL |
| 3548 |  BRZUSDT BRZUSDT SPOT | .179199994 | -1.870000000% | -.003420000 | .182620004 | .172299996 | 8569.000000000 | STRONG SELL |
| 3651 |  BSWUSDT BSWUSDT SPOT | .316799998 | -10.250000000% | -.036200002 | .352999985 | .315299988 | 555004.562500000 | STRONG SELL |
| 37771 |  BTCUSD.P BTCUSD PERPETUAL MIX CONTRACT | 21374.000000000 | -8.840000000% | -2073.000000000 | 23457.000000000 | 21261.500000000 | 2634.722900391 | STRONG SELL |
| 3846 | BTCUSDC BTCUSDC SPOT | 21371.259765625 | -8.880000000% | -2081.520019531 | 23467.410156250 | 21285.310546875 | 133.671936035 | STRONG SELL |
| 3873 | BTCUSDPERP BTCUSD PERPETUAL MIX CONTRACT | 23935.500000000 | .210000000% | 49.500000000 | 23937.500000000 | 23676.000000000 | 157.429992676 | NEUTRAL |
| 3885 | BTCUSDT BTCUSDT SPOT | 21371.810546875 | -8.890000000% | -2085.280029297 | 23467.470703125 | 21276.589843750 | 5219.868164063 | STRONG SELL |
| 37687 | BTCUSDT.P BTCUSDT PERPETUAL MIX CONTRACT | 21358.000000000 | -8.880000000% | -2080.500000000 | 23452.000000000 | 21253.500000000 | 211647.281250000 | STRONG SELL |
| 3906 | BTCUSDTPERP BTCUSDT PERPETUAL MIX CONTRACT | 23953.500000000 | .290000000% | 68.500000000 | 23963.500000000 | 23677.500000000 | 18094.697265625 | BUY |
| 4034 | BTTUSDT BTTUSDT SPOT | .000000900 | -7.290000000% | -.000000070 | .000000970 | .000000900 | 55693848576.000000000 | STRONG SELL |
| 4097 |  BUSDUSDT BUSDUSDT SPOT | 1.000000000 | -.010000000% | -.000100000 | 1.000200033 | .999700010 | 952712.000000000 | NEUTRAL |
| 4201 |  C98USDT C98USDT SPOT | .398200005 | -15.830000000% | -.074900001 | .473600000 | .383199990 | 330149.343750000 | STRONG SELL |
| 37781 | C98USDT.P C98USDT PERPETUAL MIX CONTRACT | .397700012 | -15.720000000% | -.074199997 | .473300010 | .381000012 | 3313333.750000000 | STRONG SELL |
| 4213 | C98USDTPERP C98USDT PERPETUAL MIX CONTRACT | .512000024 | -.520000000% | -.002700000 | .516099989 | .507499993 | 61922.101562500 | SELL |
| 4239 |  CAKEUSDT CAKEUSDT SPOT | 3.634000063 | -8.850000000% | -.352999985 | 3.990999937 | 3.612999916 | 57922.019531250 | STRONG SELL |
| 4322 |  CEEKUSDT CEEKUSDT SPOT | .187840000 | -12.260000000% | -.026249999 | .214609995 | .186969995 | 1151970.500000000 | STRONG SELL |
| 4357 |  CELOUSDT CELOUSDT SPOT | .856700003 | -15.020000000% | -.151400000 | 1.010699987 | .848100007 | 252876.656250000 | STRONG SELL |
| 4390 |  CELRUSDT CELRUSDT SPOT | .019757001 | -14.360000000% | -.003313000 | .023143999 | .019308001 | 6572475.500000000 | SELL |
| 4407 |  CELUSDT CELUSDT SPOT | 2.689100027 | -12.760000000% | -.393400013 | 3.108999968 | 2.498399973 | 276236.593750000 | BUY |
| 4433 |  CEURUSDT CEURUSDT SPOT | .991419971 | -.980000000% | -.009780000 | 1.003700018 | .969869971 | 477.808013916 | STRONG SELL |
| 4567 |  CHRUSDT CHRUSDT SPOT | .167290002 | -13.910000000% | -.027030000 | .194900006 | .164000005 | 1517065.875000000 | STRONG SELL |
| 4653 |  CHZUSDT CHZUSDT SPOT | .194069996 | -10.760000000% | -.023399999 | .222544998 | .189039007 | 3002288.000000000 | BUY |
| 37406 | CHZUSDT.P CHZUSDT PERPETUAL MIX CONTRACT | .194399998 | -10.620000000% | -.023100000 | .222800002 | .188850001 | 66406072.000000000 | BUY |
| 4657 | CHZUSDTPERP CHZUSDT PERPETUAL MIX CONTRACT | .214499995 | 3.220000000% | .006700000 | .215399995 | .205449998 | 8082003.000000000 | BUY |
| 30093 | CMPUSDT CMPUSDT SPOT | 1.203420043 | -18.570000000% | -.274410009 | 1.496770024 | 1.203420043 | 138555.406250000 | STRONG SELL |
| 4901 |  COMPUSDT COMPUSDT SPOT | 51.290000916 | -13.700000000% | -8.140000343 | 59.900001526 | 50.580001831 | 4190.463867188 | STRONG SELL |
| 37598 | COMPUSDT.P COMPUSDT PERPETUAL MIX CONTRACT | 51.250000000 | -13.780000000% | -8.189999580 | 59.840000153 | 50.540000916 | 15165.290039063 | STRONG SELL |
| 32152 | COMPUSDTPERP COMPUSDT PERPETUAL MIX CONTRACT | 60.880001068 | -.100000000% | -.059999999 | 61.000000000 | 60.409999847 | 1801.699951172 | SELL |
| 4983 |  COTIUSDT COTIUSDT SPOT | .095770001 | -13.260000000% | -.014640000 | .110770002 | .094559997 | 1932531.375000000 | STRONG SELL |
| 5019 | COWUSDT COWUSDT SPOT | .077000000 | -.900000000% | -.000700000 | .079200000 | .075400002 | 751557.000000000 | SELL |
| 5130 |  CROUSDT CROUSDT SPOT | .124737002 | -13.640000000% | -.019703999 | .144464999 | .124004997 | 1659220.250000000 | STRONG SELL |
| 5175 |  CRVBTC CRVBTC SPOT | .000048050 | -5.950000000% | -.000003040 | .000051250 | .000046530 | 93000.257812500 | SELL |
| 5220 | CRVUSDT CRVUSDT SPOT | 1.027199984 | -14.410000000% | -.172900006 | 1.201500058 | 1.011000037 | 926483.562500000 | STRONG SELL |
| 37754 | CRVUSDT.P CRVUSDT PERPETUAL MIX CONTRACT | 1.027099967 | -14.340000000% | -.172000006 | 1.201400042 | 1.010100007 | 1194566.000000000 | STRONG SELL |
| 5233 | CRVUSDTPERP CRVUSDT PERPETUAL MIX CONTRACT | 1.306800008 | -.920000000% | -.012200000 | 1.320600033 | 1.293699980 | 32218.000000000 | SELL |
| 29531 |  CSPRUSDT CSPRUSDT SPOT | .029041000 | -11.350000000% | -.003718000 | .032768998 | .027996000 | 1691091.000000000 | STRONG SELL |
| 5279 |  CSTUSDT CSTUSDT SPOT | .009630000 | .730000000% | .000070000 | .009660000 | .009390000 | 3093751.500000000 | SELL |
| 5380 | CUBENETWORKUSDT CUBENETWORKUSDT SPOT | .601400018 | -.200000000% | -.001200000 | .652800024 | .600300014 | 110059.000000000 | SELL |
| 5385 |  CUBEUSDT CUBEUSDT SPOT | 1.833199978 | -7.840000000% | -.156000003 | 1.994400024 | 1.798799992 | 26790.535156250 | NEUTRAL |
| 5405 |  CULTUSDT CULTUSDT SPOT | .000010350 | -9.560000000% | -.000001090 | .000011570 | .000010280 | 12228447232.000000000 | STRONG SELL |
| 5433 |  CUSDUSDT CUSDUSDT SPOT | .985099971 | -.050000000% | -.000500000 | .985599995 | .983200014 | 232.000000000 | SELL |
| 5530 |  CVXUSDT CVXUSDT SPOT | 5.151000023 | -12.610000000% | -.742999971 | 5.899000168 | 5.092000008 | 16248.477539063 | STRONG SELL |
| 5569 |  CYCLUBUSDT CYCLUBUSDT SPOT | .006460000 | 3.030000000% | .000190000 | .006920000 | .006250000 | 4084736.500000000 | NEUTRAL |
| 5716 |  DAIUSDC DAIUSDC SPOT | .999800026 | .020000000% | .000200000 | 1.000499964 | .999100029 | 95614.000000000 | STRONG BUY |
| 5723 | DAIUSDT DAIUSDT SPOT | .999700010 | .000000000% | .000000000 | 1.000000000 | .999199986 | 128602.000000000 | BUY |
| 30428 |  DAOUSDT DAOUSDT SPOT | 1.904633045 | 12.990000000% | .218932003 | 2.061943054 | 1.904633045 | 69.199996948 | SELL |
| 5801 |  DARUSDT DARUSDT SPOT | .261640012 | -15.260000000% | -.047109999 | .309049994 | .259409994 | 1090259.250000000 | STRONG SELL |
| 37950 |  DASHUSDT.P DASHUSDT PERPETUAL MIX CONTRACT | 46.130001068 | -14.050000000% | -7.539999962 | 53.790000916 | 45.509998322 | 17394.650390625 | STRONG SELL |
| 5868 | DASHUSDTPERP DASHUSDT PERPETUAL MIX CONTRACT | 53.150001526 | .250000000% | .129999995 | 53.150001526 | 52.220001221 | 1374.229980469 | NEUTRAL |
| 6043 |  DENTUSDT DENTUSDT SPOT | .000997480 | -13.610000000% | -.000157140 | .001162690 | .000990720 | 161886208.000000000 | STRONG SELL |
| 6060 | DERCUSDT DERCUSDT SPOT | .302219987 | -4.000000000% | -.012590000 | .319849998 | .299600005 | 156867.359375000 | STRONG SELL |
| 6368 |  DODOUSDT DODOUSDT SPOT | .133699998 | -15.910000000% | -.025300000 | .159199998 | .132499993 | 671795.187500000 | STRONG SELL |
| 6402 |  DOGEBTC DOGEBTC SPOT | .000003200 | -7.510000000% | -.000000260 | .000003480 | .000003150 | 1716130.125000000 | BUY |
| 6468 | DOGEUSDC DOGEUSDC SPOT | .068432003 | -15.620000000% | -.012668000 | .081381001 | .067723997 | 742834.687500000 | STRONG SELL |
| 6483 | DOGEUSDT DOGEUSDT SPOT | .068499997 | -15.550000000% | -.012609000 | .081366003 | .067638002 | 54814200.000000000 | STRONG SELL |
| 38023 | DOGEUSDT.P DOGEUSDT PERPETUAL MIX CONTRACT | .068419002 | -15.600000000% | -.012649000 | .081334002 | .067561001 | 65069960.000000000 | STRONG SELL |
| 6504 | DOGEUSDTPERP DOGEUSDT PERPETUAL MIX CONTRACT | .085450999 | 1.190000000% | .001001000 | .085715003 | .083379999 | 13250065.000000000 | BUY |
| 6701 | DOTRUSDT DOTRUSDT SPOT | .012300000 | .820000000% | .000100000 | .012700000 | .011900000 | 2516447.000000000 | SELL |
| 6720 |  DOTUSDC DOTUSDC SPOT | 7.427999973 | -12.500000000% | -1.060999990 | 8.506999969 | 7.344999790 | 4969.109863281 | STRONG SELL |
| 6731 | DOTUSDT DOTUSDT SPOT | 7.430699825 | -12.510000000% | -1.062700033 | 8.503899574 | 7.280000210 | 210463.875000000 | STRONG SELL |
| 37407 | DOTUSDT.P DOTUSDT PERPETUAL MIX CONTRACT | 7.425000191 | -12.550000000% | -1.065999985 | 8.498999596 | 7.276000023 | 449247.000000000 | STRONG SELL |
| 6757 | DOTUSDTPERP DOTUSDT PERPETUAL MIX CONTRACT | 8.833000183 | .480000000% | .041999999 | 8.833000183 | 8.673000336 | 21916.000000000 | BUY |
| 6892 |  DUSKUSDT DUSKUSDT SPOT | .125900000 | -14.120000000% | -.020700000 | .147599995 | .124799997 | 717055.000000000 | STRONG SELL |
| 6947 |  DYDXUSDT DYDXUSDT SPOT | 1.601699948 | -16.030000000% | -.305799991 | 1.912500024 | 1.559000015 | 326443.281250000 | STRONG SELL |
| 38002 | DYDXUSDT.P DYDXUSDT PERPETUAL MIX CONTRACT | 1.600999951 | -16.130000000% | -.307999998 | 1.914000034 | 1.557000041 | 905008.000000000 | STRONG SELL |
| 6960 | DYDXUSDTPERP DYDXUSDT PERPETUAL MIX CONTRACT | 2.039000034 | -1.590000000% | -.033000000 | 2.075000048 | 2.013999939 | 91524.000000000 | STRONG SELL |
| 7004 |  EDENUSDT EDENUSDT SPOT | .096419998 | -17.120000000% | -.019910000 | .116549999 | .096179999 | 2058649.000000000 | STRONG SELL |
| 7041 |  EFIUSDT EFIUSDT SPOT | .141200006 | -10.800000000% | -.017100001 | .159099996 | .140900001 | 819984.125000000 | STRONG SELL |
| 7090 |  EGLDUSDT EGLDUSDT SPOT | 52.082000732 | -10.390000000% | -6.039000034 | 58.250000000 | 51.049999237 | 5082.024902344 | STRONG SELL |
| 37934 | EGLDUSDT.P EGLDUSDT PERPETUAL MIX CONTRACT | 52.200000763 | -10.150000000% | -5.900000095 | 58.250000000 | 50.900001526 | 27208.500000000 | STRONG SELL |
| 7100 | EGLDUSDTPERP EGLDUSDT PERPETUAL MIX CONTRACT | 60.750000000 | -.250000000% | -.150000006 | 61.250000000 | 60.049999237 | 1878.099975586 | SELL |
| 7186 | ELTUSDT ELTUSDT SPOT | .009060000 | -1.310000000% | -.000120000 | .009300000 | .009010000 | 86863104.000000000 | STRONG SELL |
| 7278 |  ENJUSDT ENJUSDT SPOT | .555999994 | -14.790000000% | -.096510001 | .654009998 | .551299989 | 388049.531250000 | STRONG SELL |
| 37858 | ENJUSDT.P ENJUSDT PERPETUAL MIX CONTRACT | .555299997 | -14.820000000% | -.096600004 | .653299987 | .550599992 | 2468326.000000000 | STRONG SELL |
| 7295 | ENJUSDTPERP ENJUSDT PERPETUAL MIX CONTRACT | .672900021 | .010000000% | .000100000 | .674700022 | .665000021 | 94230.898437500 | NEUTRAL |
| 7339 | ENSUSDT ENSUSDT SPOT | 12.597299576 | -14.980000000% | -2.219599962 | 14.867300034 | 12.215000153 | 67895.953125000 | STRONG SELL |
| 37936 | ENSUSDT.P ENSUSDT PERPETUAL MIX CONTRACT | 12.590000153 | -15.060000000% | -2.233000040 | 14.861000061 | 12.170999527 | 117572.601562500 | STRONG SELL |
| 7342 | ENSUSDTPERP ENSUSDT PERPETUAL MIX CONTRACT | 15.255999565 | .200000000% | .030999999 | 15.343000412 | 15.005000114 | 19180.300781250 | BUY |
| 7387 |  EOSBTC EOSBTC SPOT | .000060940 | -1.060000000% | -.000000650 | .000066770 | .000058720 | 80971.242187500 | BUY |
| 7401 | EOSETH EOSETH SPOT | .000764820 | -.870000000% | -.000006700 | .000835470 | .000732480 | 591931.875000000 | BUY |
| 37414 | EOSUSD.P EOSUSD PERPETUAL MIX CONTRACT | 1.299999952 | -9.910000000% | -.143000007 | 1.562999964 | 1.254999995 | 2175692.000000000 | NEUTRAL |
| 7440 | EOSUSDC EOSUSDC SPOT | 1.301300049 | -9.880000000% | -.142600000 | 1.561100006 | 1.270900011 | 72733.703125000 | BUY |
| 7449 | EOSUSDPERP EOSUSD PERPETUAL MIX CONTRACT | 1.347000003 | 3.460000000% | .045000002 | 1.353000045 | 1.299999952 | 212293.000000000 | BUY |
| 7460 | EOSUSDT EOSUSDT SPOT | 1.302000046 | -9.780000000% | -.141100004 | 1.561300039 | 1.266999960 | 933482.437500000 | NEUTRAL |
| 38011 | EOSUSDT.P EOSUSDT PERPETUAL MIX CONTRACT | 1.299000025 | -9.980000000% | -.143999994 | 1.559000015 | 1.248000026 | 19565304.000000000 | NEUTRAL |
| 7478 | EOSUSDTPERP EOSUSDT PERPETUAL MIX CONTRACT | 1.345999956 | 3.460000000% | .045000002 | 1.350000024 | 1.299000025 | 1163418.000000000 | BUY |
| 7593 |  ETCBTC ETCBTC SPOT | .001619000 | -7.870000000% | -.000138300 | .001789200 | .001553600 | 24761.673828125 | NEUTRAL |
| 7651 | ETCUSDT ETCUSDT SPOT | 34.650001526 | -15.910000000% | -6.555500031 | 41.779201508 | 33.687000275 | 75785.421875000 | SELL |
| 37946 | ETCUSDT.P ETCUSDT PERPETUAL MIX CONTRACT | 34.589000702 | -15.950000000% | -6.561999798 | 41.775001526 | 33.687000275 | 2540702.000000000 | SELL |
| 7660 | ETCUSDTPERP ETCUSDT PERPETUAL MIX CONTRACT | 41.106998444 | .240000000% | .100000001 | 41.119998932 | 40.444000244 | 63455.000000000 | BUY |
| 7744 |  ETHBTC ETHBTC SPOT | .079570003 | -.390000000% | -.000308000 | .080980003 | .079108000 | 299.506195068 | BUY |
| 37949 | ETHUSD.P ETHUSD PERPETUAL MIX CONTRACT | 1700.880004883 | -9.160000000% | -171.490005493 | 1878.439941406 | 1681.959960938 | 26929.800781250 | SELL |
| 7897 | ETHUSDC ETHUSDC SPOT | 1702.420043945 | -9.110000000% | -170.580001831 | 1879.239990234 | 1685.319946289 | 629.522277832 | SELL |
| 7907 | ETHUSDPERP ETHUSD PERPETUAL MIX CONTRACT | 1891.599975586 | .290000000% | 5.440000057 | 1891.599975586 | 1863.630004883 | 1733.800048828 | BUY |
| 7919 | ETHUSDT ETHUSDT SPOT | 1700.709960938 | -9.220000000% | -172.800003052 | 1879.479980469 | 1684.060058594 | 38472.085937500 | SELL |
| 37513 | ETHUSDT.P ETHUSDT PERPETUAL MIX CONTRACT | 1700.030029297 | -9.230000000% | -172.850006104 | 1878.829956055 | 1682.229980469 | 708723.937500000 | SELL |
| 7945 | ETHUSDTPERP ETHUSDT PERPETUAL MIX CONTRACT | 1886.229980469 | -.010000000% | -.150000006 | 1888.219970703 | 1864.000000000 | 51883.519531250 | BUY |
| 7992 | EULUSDT EULUSDT SPOT | 6.683499813 | -2.320000000% | -.158600003 | 7.393099785 | 6.416999817 | 11221.799804688 | BUY |
| 30229 | EUROCUSDC EUROCUSDC SPOT | 1.049999952 | .000000000% | .000000000 | 1.049999952 | 1.049999952 | .000000000 | NEUTRAL |
| 8040 | EVMOSUSDT EVMOSUSDT SPOT | 1.821900010 | -6.350000000% | -.123599999 | 1.984699965 | 1.777099967 | 34368.652343750 | SELL |
| 8301 |  FILBTC FILBTC SPOT | .000309500 | -11.600000000% | -.000040600 | .000350600 | .000285400 | 19141.330078125 | SELL |
| 8307 | FILETH FILETH SPOT | .003896000 | -10.910000000% | -.000477000 | .004393000 | .003605000 | 34544.320312500 | STRONG SELL |
| 8336 | FILUSDC FILUSDC SPOT | 6.639299870 | -19.040000000% | -1.561599970 | 8.203800201 | 6.504700184 | 12881.429687500 | STRONG SELL |
| 8356 | FILUSDT FILUSDT SPOT | 6.637100220 | -19.040000000% | -1.560899973 | 8.201600075 | 6.505000114 | 130394.421875000 | STRONG SELL |
| 37768 | FILUSDT.P FILUSDT PERPETUAL MIX CONTRACT | 6.636000156 | -19.040000000% | -1.560999990 | 8.203000069 | 6.434999943 | 760007.000000000 | STRONG SELL |
| 8364 | FILUSDTPERP FILUSDT PERPETUAL MIX CONTRACT | 8.435999870 | -2.110000000% | -.181999996 | 8.656999588 | 8.392000198 | 53099.000000000 | NEUTRAL |
| 8376 |  FIOUSDT FIOUSDT SPOT | .044100001 | .000000000% | .000000000 | .044100001 | .044100001 | .000000000 | STRONG SELL |
| 23239 | FITFIUSDC FITFIUSDC SPOT | .086944997 | -17.210000000% | -.018076999 | .108894996 | .082469001 | 667098.875000000 | STRONG SELL |
| 8429 | FITFIUSDT FITFIUSDT SPOT | .086927697 | -17.260000000% | -.018138699 | .108915798 | .082236603 | 745769.750000000 | STRONG SELL |
| 33062 | FIUUSDT FIUUSDT SPOT | .034683999 | 62.090000000% | .013286000 | .048158001 | .021341000 | 9109285.000000000 | BUY |
| 8482 |  FLOKIUSDT FLOKIUSDT SPOT | .000011960 | -18.240000000% | -.000002670 | .000014650 | .000011940 | 4136853760.000000000 | SELL |
| 37770 |  FLOWUSDT.P FLOWUSDT PERPETUAL MIX CONTRACT | 2.263000011 | -17.200000000% | -.469999999 | 2.732000113 | 2.221999884 | 3795637.000000000 | STRONG SELL |
| 31046 | FLOWUSDTPERP FLOWUSDT PERPETUAL MIX CONTRACT | 2.684999943 | .190000000% | .005000000 | 2.690000057 | 2.644000053 | 82222.101562500 | SELL |
| 8544 | FLUXUSDT FLUXUSDT SPOT | .869599998 | -14.300000000% | -.145099998 | 1.017699957 | .831099987 | 52406.355468750 | BUY |
| 8635 | FORTUSDT FORTUSDT SPOT | .278200001 | -5.570000000% | -.016400000 | .296480000 | .273299992 | 76191.000000000 | STRONG SELL |
| 8640 |  FORUSDT FORUSDT SPOT | .018610001 | -16.620000000% | -.003710000 | .023030000 | .018530000 | 2878686.250000000 | STRONG SELL |
| 8647 | FOTAUSDT FOTAUSDT SPOT | .190510005 | -14.250000000% | -.031660002 | .228220001 | .184100002 | 110443.742187500 | SELL |
| 8683 |  FREEUSDT FREEUSDT SPOT | .000000370 | -7.300000000% | -.000000030 | .000000450 | .000000350 | 133954273280.000000000 | SELL |
| 8819 |  FTMUSDT FTMUSDT SPOT | .301836997 | -15.720000000% | -.056299400 | .358664691 | .298552692 | 3888680.000000000 | STRONG SELL |
| 37496 | FTMUSDT.P FTMUSDT PERPETUAL MIX CONTRACT | .301200002 | -15.820000000% | -.056600001 | .358200014 | .298099995 | 5598051.000000000 | STRONG SELL |
| 8833 | FTMUSDTPERP FTMUSDT PERPETUAL MIX CONTRACT | .371699989 | .490000000% | .001800000 | .371899992 | .366499990 | 326179.000000000 | BUY |
| 8848 | FTSYUSDT FTSYUSDT SPOT | .004817000 | 4.420000000% | .000204000 | .004817000 | .003508000 | 45427.234375000 | NEUTRAL |
| 8880 |  FTTUSDT FTTUSDT SPOT | 27.256000519 | -10.320000000% | -3.135999918 | 30.416999817 | 27.076999664 | 15084.200195313 | STRONG SELL |
| 8960 |  FXSUSDT FXSUSDT SPOT | 6.111000061 | 2.020000000% | .120999999 | 6.400000095 | 5.940000057 | 51728.929687500 | SELL |
| 9047 |  GALAUSDT GALAUSDT SPOT | .052324999 | -16.790000000% | -.010557000 | .063060001 | .051267002 | 10750045.000000000 | STRONG SELL |
| 37929 | GALAUSDT.P GALAUSDT PERPETUAL MIX CONTRACT | .052260000 | -16.820000000% | -.010570000 | .063050002 | .050749999 | 71353456.000000000 | STRONG SELL |
| 9050 | GALAUSDTPERP GALAUSDT PERPETUAL MIX CONTRACT | .070500001 | -.410000000% | -.000290000 | .071999997 | .069519997 | 30722008.000000000 | BUY |
| 9072 |  GALFANUSDT GALFANUSDT SPOT | 2.556999922 | -4.080000000% | -.108700000 | 2.749500036 | 2.518699884 | 35332.398437500 | SELL |
| 9096 |  GALUSDT GALUSDT SPOT | 2.572900057 | -16.620000000% | -.512899995 | 3.087699890 | 2.474999905 | 105659.351562500 | STRONG SELL |
| 38010 | GALUSDT.P GALUSDT PERPETUAL MIX CONTRACT | 2.569000006 | -16.670000000% | -.513999999 | 3.086999893 | 2.473999977 | 326352.500000000 | STRONG SELL |
| 9101 | GALUSDTPERP GALUSDT PERPETUAL MIX CONTRACT | 3.286000013 | -.330000000% | -.011000000 | 3.306999922 | 3.250000000 | 13964.099609375 | SELL |
| 9215 | GENEUSDT GENEUSDT SPOT | 6.052000046 | -8.510000000% | -.563000023 | 6.620999813 | 6.048999786 | 20230.888671875 | STRONG SELL |
| 9305 | GINOAUSDT GINOAUSDT SPOT | .243200004 | -8.570000000% | -.022800000 | .289600015 | .215000004 | 75071.968750000 | STRONG SELL |
| 9375 |  GLMUSDT GLMUSDT SPOT | .254700005 | -13.540000000% | -.039900001 | .301200002 | .252900004 | 411878.000000000 | STRONG SELL |
| 9490 |  GMTUSDT GMTUSDT SPOT | .803900003 | -18.330000000% | -.180380002 | .985480011 | .795360029 | 1396139.250000000 | STRONG SELL |
| 37452 | GMTUSDT.P GMTUSDT PERPETUAL MIX CONTRACT | .802500010 | -18.350000000% | -.180399999 | .984600008 | .794000030 | 3781527.000000000 | STRONG SELL |
| 9493 | GMTUSDTPERP GMTUSDT PERPETUAL MIX CONTRACT | 1.103700042 | -.620000000% | -.006900000 | 1.114099979 | 1.092700005 | 853670.000000000 | BUY |
| 9504 | GMUSDT GMUSDT SPOT | .000009750 | -1.810000000% | -.000000180 | .000011970 | .000008920 | 2609702144.000000000 | BUY |
| 9576 |  GODSUSDT GODSUSDT SPOT | .337399989 | -14.540000000% | -.057399999 | .394499987 | .327600002 | 331844.218750000 | STRONG SELL |
| 9593 | GOGUSDT GOGUSDT SPOT | .159099996 | -9.090000000% | -.015900001 | .175799996 | .158399999 | 931140.437500000 | SELL |
| 9737 |  GRTUSDT GRTUSDT SPOT | .105410002 | -14.750000000% | -.018239999 | .123779997 | .103349999 | 2956659.750000000 | STRONG SELL |
| 37980 | GRTUSDT.P GRTUSDT PERPETUAL MIX CONTRACT | .105389997 | -14.670000000% | -.018120000 | .123760000 | .103230000 | 1804996.250000000 | NEUTRAL |
| 36599 | GRTUSDTPERP GRTUSDT PERPETUAL MIX CONTRACT | .131080002 | -.500000000% | -.000660000 | .131899998 | .128900006 | 159033.796875000 | NEUTRAL |
| 9780 | GSTUSDT GSTUSDT SPOT | .046500001 | -17.990000000% | -.010200000 | .056899998 | .046200000 | 1110282.625000000 | STRONG SELL |
| 10029 |  HEXUSDC HEXUSDC SPOT | .046689998 | -15.430000000% | -.008520000 | .057399999 | .046620000 | 1061666.625000000 | STRONG SELL |
| 10031 | HEXUSDT HEXUSDT SPOT | .047270000 | -14.260000000% | -.007860000 | .057429999 | .046930000 | 2047539.250000000 | STRONG SELL |
| 10068 | HIGHUSDT HIGHUSDT SPOT | 1.573899984 | -15.250000000% | -.283300012 | 1.891899943 | 1.558099985 | 51113.144531250 | STRONG SELL |
| 10129 |  HNTUSDT HNTUSDT SPOT | 6.793000221 | -10.290000000% | -.778999984 | 7.693999767 | 6.609000206 | 9402.500976563 | STRONG SELL |
| 10198 |  HOTUSDT HOTUSDT SPOT | .002206300 | -12.540000000% | -.000316400 | .002524400 | .002188400 | 35266512.000000000 | STRONG SELL |
| 36592 |  HUBUSDT HUBUSDT SPOT | .259943992 | -11.500000000% | -.033766001 | .299282998 | .253735006 | 861137.625000000 | NEUTRAL |
| 10384 |  ICPUSDT ICPUSDT SPOT | 6.387000084 | -13.930000000% | -1.034000039 | 7.420000076 | 6.244999886 | 165069.640625000 | STRONG SELL |
| 38064 | ICPUSDT.P ICPUSDT PERPETUAL MIX CONTRACT | 6.382999897 | -13.960000000% | -1.036000013 | 7.420000076 | 6.244999886 | 299963.375000000 | STRONG SELL |
| 10392 | ICPUSDTPERP ICPUSDT PERPETUAL MIX CONTRACT | 7.837999821 | -.180000000% | -.014000000 | 7.875999928 | 7.724999905 | 28351.599609375 | SELL |
| 10503 |  ILVUSDT ILVUSDT SPOT | 93.129997253 | -11.690000000% | -12.329999924 | 105.669998169 | 92.569999695 | 2134.118164063 | STRONG SELL |
| 10551 |  IMXUSDT IMXUSDT SPOT | .852599978 | -12.100000000% | -.117399998 | .972100019 | .817900002 | 169897.921875000 | STRONG SELL |
| 38067 | IMXUSDT.P IMXUSDT PERPETUAL MIX CONTRACT | .852100015 | -12.070000000% | -.116999999 | .971899986 | .816399992 | 831320.812500000 | STRONG SELL |
| 33976 | IMXUSDTPERP IMXUSDT PERPETUAL MIX CONTRACT | 1.033100009 | .010000000% | .000100000 | 1.036200047 | 1.016499996 | 26321.000000000 | SELL |
| 37586 |  IOSTUSDT.P IOSTUSDT PERPETUAL MIX CONTRACT | .013239000 | -11.040000000% | -.001643000 | .014894000 | .013072000 | 19809594.000000000 | STRONG SELL |
| 10706 | IOSTUSDTPERP IOSTUSDT PERPETUAL MIX CONTRACT | .015626000 | -.150000000% | -.000024000 | .015688000 | .015536000 | 3142153.000000000 | BUY |
| 38074 |  IOTAUSDT.P IOTAUSDT PERPETUAL MIX CONTRACT | .282400012 | -11.920000000% | -.038199998 | .321399987 | .279300004 | 1524744.625000000 | STRONG SELL |
| 10738 | IOTAUSDTPERP IOTAUSDT PERPETUAL MIX CONTRACT | .340700001 | -.030000000% | -.000100000 | .342000008 | .336499989 | 79719.500000000 | NEUTRAL |
| 31297 | IP3USDT IP3USDT SPOT | .763390005 | -4.630000000% | -.037050001 | .802250028 | .763010025 | 120521.000000000 | STRONG SELL |
| 35712 | IXTUSDT IXTUSDT SPOT | .939999998 | -.060000000% | -.000600000 | .945400000 | .932600021 | 33339.750000000 | SELL |
| 10856 | IZIUSDT IZIUSDT SPOT | .027349999 | -4.240000000% | -.001210000 | .030360000 | .027249999 | 17766800.000000000 | SELL |
| 10880 |  JASMYETH JASMYETH SPOT | .000005350 | -6.120000000% | -.000000350 | .000005730 | .000005160 | 14809728.000000000 | STRONG SELL |
| 10900 | JASMYUSDT JASMYUSDT SPOT | .009099000 | -14.920000000% | -.001596000 | .010709000 | .008980000 | 15019670.000000000 | STRONG SELL |
| 10951 | JOEUSDT JOEUSDT SPOT | .267699987 | -13.250000000% | -.040899999 | .310600013 | .265199989 | 454636.937500000 | STRONG SELL |
| 11009 |  JSTUSDT JSTUSDT SPOT | .029030001 | -12.720000000% | -.004229000 | .033298999 | .028922999 | 13270968.000000000 | STRONG SELL |
| 11024 | JUNOUSDT JUNOUSDT SPOT | 5.405000210 | -12.100000000% | -.744000018 | 6.236999989 | 5.386000156 | 14235.164062500 | NEUTRAL |
| 11037 |  JUVUSDT JUVUSDT SPOT | 5.856999874 | -8.980000000% | -.578000009 | 6.883999825 | 5.695000172 | 44719.156250000 | BUY |
| 37594 |  KAVAUSDT.P KAVAUSDT PERPETUAL MIX CONTRACT | 1.840999961 | -14.090000000% | -.301999986 | 2.147000074 | 1.799999952 | 627136.500000000 | STRONG SELL |
| 11126 | KAVAUSDTPERP KAVAUSDT PERPETUAL MIX CONTRACT | 2.147000074 | -.790000000% | -.017000001 | 2.171000004 | 2.125999928 | 27694.300781250 | BUY |
| 11238 |  KINUSDT KINUSDT SPOT | .000012030 | -3.450000000% | -.000000430 | .000012520 | .000011850 | 6405078016.000000000 | SELL |
| 11281 |  KLAYUSDT KLAYUSDT SPOT | .236619994 | -15.890000000% | -.044700000 | .282400012 | .235210001 | 985405.062500000 | STRONG SELL |
| 11389 |  KNCUSDT KNCUSDT SPOT | 1.774700046 | 2.420000000% | .041999999 | 1.822800040 | 1.670799971 | 276740.093750000 | BUY |
| 38025 | KNCUSDT.P KNCUSDT PERPETUAL MIX CONTRACT | 1.771000028 | 2.250000000% | .039000001 | 1.815000057 | 1.666000009 | 5283252.500000000 | STRONG BUY |
| 11401 | KNCUSDTPERP KNCUSDT PERPETUAL MIX CONTRACT | 1.644000053 | .920000000% | .015000000 | 1.649000049 | 1.620000005 | 44320.101562500 | BUY |
| 11410 | KNOTUSDT KNOTUSDT SPOT | .131229997 | -10.290000000% | -.015060000 | .147440001 | .128879994 | 585328.687500000 | STRONG SELL |
| 11448 |  KP3RUSDT KP3RUSDT SPOT | 122.809997559 | -12.210000000% | -17.079999924 | 141.199996948 | 121.569999695 | 948.979980469 | STRONG SELL |
| 11513 |  KSMUSDT KSMUSDT SPOT | 48.040000916 | -13.850000000% | -7.719999790 | 55.819999695 | 46.349998474 | 6632.219238281 | STRONG SELL |
| 37621 | KSMUSDT.P KSMUSDT PERPETUAL MIX CONTRACT | 48.000000000 | -13.670000000% | -7.599999905 | 55.750000000 | 46.200000763 | 14598.799804688 | STRONG SELL |
| 11529 | KSMUSDTPERP KSMUSDT PERPETUAL MIX CONTRACT | 56.650001526 | -.960000000% | -.550000012 | 57.200000763 | 56.099998474 | 1174.699951172 | SELL |
| 11556 | KUNCIUSDT KUNCIUSDT SPOT | .083169997 | -2.380000000% | -.002030000 | .085400000 | .082520001 | 251222.000000000 | STRONG SELL |
| 11561 | KYOKOUSDT KYOKOUSDT SPOT | .079240002 | -.240000000% | -.000190000 | .079870000 | .075170003 | 953267.687500000 | SELL |
| 31493 |  LATUSDT LATUSDT SPOT | .009618000 | -14.370000000% | -.001614000 | .011265000 | .009591000 | 23358632.000000000 | STRONG SELL |
| 11660 |  LDOUSDT LDOUSDT SPOT | 2.137300014 | -11.820000000% | -.286500007 | 2.428800106 | 1.993000031 | 186575.421875000 | SELL |
| 11723 |  LIFEUSDT LIFEUSDT SPOT | .000427000 | -1.160000000% | -.000005000 | .000444000 | .000423000 | 49241680.000000000 | SELL |
| 11727 |  LIKEUSDT LIKEUSDT SPOT | .019830000 | -9.820000000% | -.002160000 | .022270000 | .019789999 | 1100134.125000000 | STRONG SELL |
| 11741 |  LINABTC LINABTC SPOT | .000000390 | -8.080000000% | -.000000030 | .000000420 | .000000370 | 26839836.000000000 | STRONG SELL |
| 11760 | LINAUSDT LINAUSDT SPOT | .008226000 | -16.170000000% | -.001587000 | .009836000 | .008159000 | 20548532.000000000 | STRONG SELL |
| 11805 |  LINKBTC LINKBTC SPOT | .000327620 | -5.410000000% | -.000018750 | .000347010 | .000320640 | 27816.109375000 | SELL |
| 37695 | LINKUSD.P LINKUSD PERPETUAL MIX CONTRACT | 6.993000031 | -13.930000000% | -1.131999969 | 8.137000084 | 6.922999859 | 197377.000000000 | STRONG SELL |
| 11875 | LINKUSDC LINKUSDC SPOT | 6.999000072 | -13.940000000% | -1.133999944 | 8.137000084 | 6.935999870 | 19370.480468750 | STRONG SELL |
| 11884 | LINKUSDPERP LINKUSD PERPETUAL MIX CONTRACT | 8.560999870 | .430000000% | .037000000 | 8.562999725 | 8.399000168 | 18724.000000000 | BUY |
| 11893 | LINKUSDT LINKUSDT SPOT | 6.993500233 | -13.970000000% | -1.135300040 | 8.135399818 | 6.929999828 | 196418.500000000 | STRONG SELL |
| 37438 | LINKUSDT.P LINKUSDT PERPETUAL MIX CONTRACT | 6.995999813 | -13.910000000% | -1.129999995 | 8.131999969 | 6.923999786 | 643349.000000000 | STRONG SELL |
| 11915 | LINKUSDTPERP LINKUSDT PERPETUAL MIX CONTRACT | 8.555999756 | .400000000% | .034000002 | 8.557999611 | 8.399999619 | 39017.000000000 | BUY |
| 12045 | LOOKSUSDT LOOKSUSDT SPOT | .284999996 | -11.740000000% | -.037900001 | .323000014 | .272599995 | 505162.093750000 | STRONG SELL |
| 12121 |  LPTUSDT LPTUSDT SPOT | 9.885000229 | -16.060000000% | -1.891000032 | 11.970000267 | 9.652999878 | 9553.410156250 | STRONG SELL |
| 12200 |  LRCUSDT LRCUSDT SPOT | .370099992 | -12.440000000% | -.052600000 | .423999995 | .365999997 | 555389.812500000 | STRONG SELL |
| 37636 | LRCUSDT.P LRCUSDT PERPETUAL MIX CONTRACT | .369800001 | -12.430000000% | -.052499998 | .423700005 | .365500003 | 923370.000000000 | STRONG SELL |
| 12202 | LRCUSDTPERP LRCUSDT PERPETUAL MIX CONTRACT | .463200003 | -.110000000% | -.000500000 | .463900000 | .455100000 | 260336.000000000 | NEUTRAL |
| 12295 |  LTCETH LTCETH SPOT | .032049999 | -1.850000000% | -.000603000 | .032875001 | .031525999 | 14643.897460938 | SELL |
| 37799 | LTCUSD.P LTCUSD PERPETUAL MIX CONTRACT | 54.470001221 | -10.950000000% | -6.699999809 | 61.509998322 | 54.080001831 | 23500.199218750 | STRONG SELL |
| 12362 | LTCUSDC LTCUSDC SPOT | 54.509998322 | -10.860000000% | -6.639999866 | 61.500000000 | 54.130001068 | 3943.862060547 | STRONG SELL |
| 12369 | LTCUSDPERP LTCUSD PERPETUAL MIX CONTRACT | 61.290000916 | .100000000% | .059999999 | 61.450000763 | 60.580001831 | 1400.599975586 | SELL |
| 12391 | LTCUSDT LTCUSDT SPOT | 54.479999542 | -10.890000000% | -6.659999847 | 61.529998779 | 54.130001068 | 24818.505859375 | STRONG SELL |
| 37464 | LTCUSDT.P LTCUSDT PERPETUAL MIX CONTRACT | 54.450000763 | -10.870000000% | -6.639999866 | 61.479999542 | 54.060001373 | 87608.203125000 | STRONG SELL |
| 12402 | LTCUSDTPERP LTCUSDT PERPETUAL MIX CONTRACT | 61.360000610 | .250000000% | .150000006 | 61.400001526 | 60.560001373 | 10097.500000000 | SELL |
| 31524 |  LUFFYUSDT LUFFYUSDT SPOT | .000000000 | -13.480000000% | .000000000 | .000000000 | .000000000 | 3986834063360.000000000 | NEUTRAL |
| 37637 |  LUNA2USDT.P LUNA2USDT PERPETUAL MIX CONTRACT | 1.607399940 | -16.590000000% | -.319799989 | 1.956699967 | 1.498200059 | 968899.000000000 | STRONG SELL |
| 31521 | LUNA2USDTPERP LUNA2USDT PERPETUAL MIX CONTRACT | 1.986400008 | .200000000% | .003900000 | 2.003400087 | 1.971300006 | 45427.000000000 | SELL |
| 23369 | LUNAUSDC LUNAUSDC SPOT | 1.605200052 | -16.920000000% | -.326999992 | 1.957700014 | 1.529399991 | 65805.398437500 | STRONG SELL |
| 12472 | LUNAUSDT LUNAUSDT SPOT | 1.606299996 | -16.750000000% | -.323100001 | 1.956599951 | 1.525599957 | 14512.457031250 | STRONG SELL |
| 28805 |  LUNCUSDC LUNCUSDC SPOT | .000086430 | -10.050000000% | -.000009660 | .000098660 | .000085700 | 676134528.000000000 | STRONG SELL |
| 12496 | LUNCUSDT LUNCUSDT SPOT | .000086610 | -9.900000000% | -.000009510 | .000098710 | .000085360 | 2310759680.000000000 | STRONG SELL |
| 12505 |  LUNRUSDT LUNRUSDT SPOT | .140100002 | -41.600000000% | -.099799998 | .239899993 | .140100002 | 570.365173340 | STRONG SELL |
| 12558 | MAGICUSDT MAGICUSDT SPOT | .243100002 | 7.000000000% | .015900001 | .260699987 | .224299997 | 424071.437500000 | SELL |
| 12595 |  MANABTC MANABTC SPOT | .000039350 | -5.840000000% | -.000002440 | .000042080 | .000038560 | 107288.054687500 | STRONG SELL |
| 12648 | MANAUSDC MANAUSDC SPOT | .842159986 | -14.080000000% | -.138040006 | .985530019 | .833790004 | 67835.000000000 | STRONG SELL |
| 12658 | MANAUSDT MANAUSDT SPOT | .842299998 | -14.030000000% | -.137500003 | .985899985 | .832599998 | 813437.125000000 | STRONG SELL |
| 37641 | MANAUSDT.P MANAUSDT PERPETUAL MIX CONTRACT | .842000008 | -13.980000000% | -.136800006 | .984600008 | .831399977 | 4092609.000000000 | STRONG SELL |
| 12666 | MANAUSDTPERP MANAUSDT PERPETUAL MIX CONTRACT | 1.042000055 | .040000000% | .000400000 | 1.044100046 | 1.027899981 | 232403.000000000 | BUY |
| 12743 |  MASKUSDT MASKUSDT SPOT | 1.335299969 | -16.020000000% | -.254799992 | 1.592900038 | 1.309800029 | 85935.914062500 | STRONG SELL |
| 37642 | MASKUSDT.P MASKUSDT PERPETUAL MIX CONTRACT | 1.332999945 | -16.010000000% | -.254000008 | 1.593000054 | 1.304000020 | 314552.593750000 | NEUTRAL |
| 36596 | MASKUSDTPERP MASKUSDT PERPETUAL MIX CONTRACT | 1.751000047 | .110000000% | .002000000 | 1.758999944 | 1.723000050 | 9960.799804688 | NEUTRAL |
| 28821 |  MATICUSDC MATICUSDC SPOT | .770909011 | -14.510000000% | -.130894005 | .902599990 | .763863981 | 132044.093750000 | STRONG SELL |
| 12847 | MATICUSDT MATICUSDT SPOT | .771145999 | -14.460000000% | -.130316004 | .902673006 | .763714015 | 2618896.000000000 | STRONG SELL |
| 37817 | MATICUSDT.P MATICUSDT PERPETUAL MIX CONTRACT | .770500004 | -14.430000000% | -.129899994 | .901799977 | .763000011 | 12973088.000000000 | STRONG SELL |
| 12867 | MATICUSDTPERP MATICUSDT PERPETUAL MIX CONTRACT | .938000023 | -.520000000% | -.004900000 | .944199979 | .923099995 | 1984534.000000000 | BUY |
| 12925 |  MBOXUSDT MBOXUSDT SPOT | .607599974 | -12.020000000% | -.082999997 | .691900015 | .602900028 | 475162.968750000 | STRONG SELL |
| 13110 | METISUSDT METISUSDT SPOT | 33.200000763 | -14.300000000% | -5.539999962 | 39.299999237 | 33.180000305 | 4799.351562500 | SELL |
| 37848 | MHUNTUSDT MHUNTUSDT SPOT | .043949999 | 12.030000000% | .004720000 | .045260001 | .038520001 | 3629095.000000000 | NEUTRAL |
| 31477 | MITUSDT MITUSDT SPOT | .072209999 | -5.830000000% | -.004473360 | .077345572 | .071000002 | 1789979.000000000 | SELL |
| 13431 |  MKRUSDT MKRUSDT SPOT | 846.390014648 | -8.820000000% | -81.839996338 | 928.849975586 | 833.059997559 | 120.064102173 | SELL |
| 13480 | MMETAUSDT MMETAUSDT SPOT | .044833999 | -2.330000000% | -.001069000 | .045897000 | .043857001 | 486301.312500000 | STRONG SELL |
| 13588 | MOONEYUSDT MOONEYUSDT SPOT | .006728000 | -12.620000000% | -.000972000 | .007759000 | .005210000 | 3833686.000000000 | BUY |
| 13613 | MOVEZUSDT MOVEZUSDT SPOT | .005390000 | -24.510000000% | -.001750000 | .007330000 | .005230000 | 9796414.000000000 | SELL |
| 13626 |  MOVRUSDT MOVRUSDT SPOT | 12.963999748 | -14.880000000% | -2.265799999 | 15.445599556 | 12.838500023 | 6210.620605469 | STRONG SELL |
| 37756 |  MTLUSDT.P MTLUSDT PERPETUAL MIX CONTRACT | 1.184999943 | -13.120000000% | -.179000005 | 1.366000056 | 1.164000034 | 1039483.125000000 | STRONG SELL |
| 13749 | MTLUSDTPERP MTLUSDT PERPETUAL MIX CONTRACT | 1.421499968 | -.040000000% | -.000500000 | 1.422999978 | 1.409000039 | 39329.300781250 | NEUTRAL |
| 13799 | MULTIUSDT MULTIUSDT SPOT | 4.854000092 | -8.450000000% | -.448000014 | 5.420000076 | 4.835999966 | 11084.900390625 | SELL |
| 23427 |  NEARUSDC NEARUSDC SPOT | 4.372499943 | -14.690000000% | -.752900004 | 5.140500069 | 4.327000141 | 121314.101562500 | SELL |
| 14032 | NEARUSDT NEARUSDT SPOT | 4.377200127 | -14.590000000% | -.747699976 | 5.139500141 | 4.326000214 | 14000.580078125 | STRONG SELL |
| 37602 | NEARUSDT.P NEARUSDT PERPETUAL MIX CONTRACT | 4.376500130 | -14.500000000% | -.742500007 | 5.135499954 | 4.318999767 | 3493558.000000000 | STRONG SELL |
| 14038 | NEARUSDTPERP NEARUSDT PERPETUAL MIX CONTRACT | 5.337500095 | -.730000000% | -.039500002 | 5.377500057 | 5.237500191 | 146794.000000000 | SELL |
| 37764 |  NEOUSDT.P NEOUSDT PERPETUAL MIX CONTRACT | 9.578000069 | -12.400000000% | -1.355999947 | 10.946000099 | 9.463999748 | 124436.148437500 | STRONG SELL |
| 14114 | NEOUSDTPERP NEOUSDT PERPETUAL MIX CONTRACT | 11.211000443 | .160000000% | .017999999 | 11.232000351 | 11.067999840 | 6800.270019531 | SELL |
| 14152 |  NEXOUSDT NEXOUSDT SPOT | .850099981 | -10.320000000% | -.097800002 | .949199975 | .841099977 | 234870.406250000 | NEUTRAL |
| 14196 |  NFTUSDT NFTUSDT SPOT | .000000580 | -6.260000000% | -.000000040 | .000000630 | .000000570 | 410675150848.000000000 | STRONG SELL |
| 14285 |  NKNUSDT NKNUSDT SPOT | .089690000 | -15.980000000% | -.017060000 | .107320003 | .087509997 | 4154005.500000000 | STRONG SELL |
| 14372 | NPTUSDT NPTUSDT SPOT | 1.425400019 | -13.270000000% | -.218099996 | 1.703199983 | 1.425400019 | 3564.851074219 | STRONG SELL |
| 14472 | NXDUSDT NXDUSDT SPOT | .270500004 | 5.620000000% | .014400000 | .275000006 | .255800009 | 2151690.750000000 | SELL |
| 14494 | NYMUSDT NYMUSDT SPOT | .332899988 | -15.890000000% | -.062899999 | .396699995 | .320199996 | 233004.000000000 | STRONG SELL |
| 23440 | OBXUSDT OBXUSDT SPOT | .008262000 | -4.440000000% | -.000384000 | .009088000 | .008163000 | 7129029.000000000 | SELL |
| 14567 |  OCEANUSDT OCEANUSDT SPOT | .166679993 | -14.330000000% | -.027880000 | .195260003 | .164890006 | 990592.312500000 | STRONG SELL |
| 14627 |  OGNUSDT OGNUSDT SPOT | .181999996 | -15.820000000% | -.034200002 | .216800004 | .173700005 | 2471378.750000000 | STRONG SELL |
| 34083 | OGVUSDT OGVUSDT SPOT | .005820000 | -8.500000000% | -.000541000 | .006447000 | .005671000 | 4996946.000000000 | STRONG SELL |
| 29316 | OLEUSDT OLEUSDT SPOT | .036910001 | -13.560000000% | -.005790000 | .043060001 | .035850000 | 1277965.750000000 | STRONG SELL |
| 14711 | OMCUSDT OMCUSDT SPOT | .005315000 | -5.330000000% | -.000299000 | .005614000 | .005309000 | 45257.000000000 | SELL |
| 14782 |  OMGUSDT OMGUSDT SPOT | 1.906999946 | -14.990000000% | -.336299986 | 2.246999979 | 1.890400052 | 77751.117187500 | STRONG SELL |
| 14871 |  ONITUSDT ONITUSDT SPOT | .041200001 | .000000000% | .000000000 | .041200001 | .041200001 | .000000000 | SELL |
| 14995 |  OPUSDT OPUSDT SPOT | 1.216599941 | -8.880000000% | -.118600003 | 1.336899996 | 1.093500018 | 65195.000000000 | SELL |
| 37886 | OPUSDT.P OPUSDT PERPETUAL MIX CONTRACT | 1.217399955 | -8.690000000% | -.115900002 | 1.336199999 | 1.093199968 | 4493132.000000000 | SELL |
| 15000 | OPUSDTPERP OPUSDT PERPETUAL MIX CONTRACT | 1.452499986 | .470000000% | .006800000 | 1.459200025 | 1.423599958 | 231874.093750000 | NEUTRAL |
| 15034 | ORBUSDT ORBUSDT SPOT | .072176002 | -3.730000000% | -.002798000 | .075312003 | .071823001 | 697447.250000000 | STRONG SELL |
| 15044 | ORCAUSDT ORCAUSDT SPOT | .864099979 | -8.360000000% | -.078800000 | .955100000 | .860899985 | 128854.828125000 | STRONG SELL |
| 15084 | OSMOUSDT OSMOUSDT SPOT | 1.129500031 | -7.550000000% | -.092299998 | 1.259999990 | 1.112400055 | 56245.531250000 | SELL |
| 15101 | OVRUSDT OVRUSDT SPOT | .750599980 | -.880000000% | -.006700000 | .760299981 | .747900009 | 250204.906250000 | STRONG SELL |
| 15250 |  PAXGUSDT PAXGUSDT SPOT | 1743.060058594 | -.510000000% | -9.010000229 | 1755.060058594 | 1741.109985352 | 69.334701538 | STRONG SELL |
| 15367 | PEOPLEUSDT PEOPLEUSDT SPOT | .022104001 | -14.990000000% | -.003898000 | .026021000 | .020669000 | 19981634.000000000 | SELL |
| 37413 | PEOPLEUSDT.P PEOPLEUSDT PERPETUAL MIX CONTRACT | .022100000 | -14.870000000% | -.003860000 | .026009999 | .020540001 | 59397316.000000000 | SELL |
| 15377 | PEOPLEUSDTPERP PEOPLEUSDT PERPETUAL MIX CONTRACT | .028060000 | -1.200000000% | -.000340000 | .028470000 | .027629999 | 8140144.000000000 | SELL |
| 15413 |  PERPUSDT PERPUSDT SPOT | .759800017 | -16.140000000% | -.146200001 | .915099978 | .747600019 | 448700.812500000 | STRONG SELL |
| 15520 |  PITUSDT PITUSDT SPOT | .000000000 | -14.150000000% | .000000000 | .000000000 | .000000000 | 116793062457344.000000000 | STRONG SELL |
| 15737 |  POLCUSDT POLCUSDT SPOT | .053670000 | -13.510000000% | -.008380000 | .062240001 | .053630002 | 851304.062500000 | STRONG SELL |
| 15812 | POLYDOGEUSDT POLYDOGEUSDT SPOT | .000000010 | -10.340000000% | .000000000 | .000000010 | .000000010 | 10317956382720.000000000 | STRONG SELL |
| 15942 | PPADUSDT PPADUSDT SPOT | .003912000 | -9.780000000% | -.000424000 | .004446000 | .003861000 | 12652769.000000000 | STRONG SELL |
| 15994 | PRIMEUSDT PRIMEUSDT SPOT | .183599994 | .000000000% | .000000000 | .183599994 | .183599994 | .000000000 | SELL |
| 16097 | PSTAKEUSDT PSTAKEUSDT SPOT | .131400004 | -15.390000000% | -.023900000 | .155499995 | .130700007 | 906729.000000000 | STRONG SELL |
| 16287 |  QRDOUSDT QRDOUSDT SPOT | .269939989 | -13.690000000% | -.042830002 | .316909999 | .269510001 | 234854.218750000 | STRONG SELL |
| 16350 |  QTUMUSDT QTUMUSDT SPOT | 3.427900076 | -14.850000000% | -.597599983 | 4.026999950 | 3.374000072 | 181291.218750000 | STRONG SELL |
| 38019 | QTUMUSDT.P QTUMUSDT PERPETUAL MIX CONTRACT | 3.424999952 | -14.840000000% | -.597000003 | 4.025000095 | 3.365000010 | 141125.500000000 | STRONG SELL |
| 35223 | QTUMUSDTPERP QTUMUSDT PERPETUAL MIX CONTRACT | 4.025000095 | -.150000000% | -.006000000 | 4.052999973 | 3.986999989 | 5042.000000000 | NEUTRAL |
| 16425 |  QUICKUSDT QUICKUSDT SPOT | 68.680000305 | -17.610000000% | -14.680000305 | 83.459999084 | 68.410003662 | 672.942993164 | STRONG SELL |
| 16462 |  RACAUSDT RACAUSDT SPOT | .000383560 | -10.280000000% | -.000043970 | .000430210 | .000383160 | 187023392.000000000 | STRONG SELL |
| 16599 |  RAYUSDT RAYUSDT SPOT | .683899999 | -13.680000000% | -.108400002 | .793500006 | .675599992 | 190840.656250000 | STRONG SELL |
| 16623 | RBNUSDT RBNUSDT SPOT | .306400001 | -10.200000000% | -.034800000 | .363400012 | .306400001 | 303374.031250000 | SELL |
| 16667 | REALUSDT REALUSDT SPOT | .333700001 | -3.330000000% | -.011500000 | .347700000 | .330000013 | 169469.703125000 | STRONG SELL |
| 37954 |  REEFUSDT.P REEFUSDT PERPETUAL MIX CONTRACT | .003692000 | -12.570000000% | -.000531000 | .004276000 | .003591000 | 65822536.000000000 | STRONG SELL |
| 31702 | REEFUSDTPERP REEFUSDT PERPETUAL MIX CONTRACT | .004430000 | -.200000000% | -.000009000 | .004451000 | .004372000 | 5334615.000000000 | SELL |
| 16799 |  RENUSDT RENUSDT SPOT | .131751999 | -15.300000000% | -.023797000 | .155855998 | .130013004 | 6197309.000000000 | STRONG SELL |
| 37616 | RENUSDT.P RENUSDT PERPETUAL MIX CONTRACT | .131699994 | -15.310000000% | -.023800001 | .155900002 | .129999995 | 6299509.000000000 | STRONG SELL |
| 16803 | RENUSDTPERP RENUSDT PERPETUAL MIX CONTRACT | .164900005 | -.120000000% | -.000200000 | .167199999 | .163100004 | 527487.000000000 | NEUTRAL |
| 16896 | REVOUSDT REVOUSDT SPOT | .659699976 | -3.200000000% | -.021800000 | .683499992 | .657599986 | 89613.601562500 | SELL |
| 16933 |  REVVUSDT REVVUSDT SPOT | .018463001 | -7.270000000% | -.001447000 | .020078000 | .018405000 | 3417954.000000000 | STRONG SELL |
| 16953 |  RFOXUSDT RFOXUSDT SPOT | .009070000 | -.980000000% | -.000090000 | .009320000 | .008970000 | 6197479.500000000 | SELL |
| 17041 |  RLCUSDT RLCUSDT SPOT | 1.187800050 | -16.580000000% | -.236000001 | 1.439299941 | 1.176100016 | 194789.250000000 | SELL |
| 17065 |  RLYUSDT RLYUSDT SPOT | .034830000 | -13.510000000% | -.005440000 | .040440001 | .034800000 | 2672747.500000000 | STRONG SELL |
| 17107 |  RNDRUSDT RNDRUSDT SPOT | .566399992 | -12.270000000% | -.079200000 | .646799982 | .551199973 | 287456.250000000 | STRONG SELL |
| 17187 |  ROSEUSDT ROSEUSDT SPOT | .071769997 | -14.430000000% | -.012100000 | .084190004 | .069239996 | 947350.187500000 | STRONG SELL |
| 38028 | ROSEUSDT.P ROSEUSDT PERPETUAL MIX CONTRACT | .071800001 | -14.420000000% | -.012100000 | .084200002 | .068999998 | 16241849.000000000 | STRONG SELL |
| 17198 | ROSEUSDTPERP ROSEUSDT PERPETUAL MIX CONTRACT | .092649996 | -.380000000% | -.000350000 | .093050003 | .091200002 | 615736.000000000 | NEUTRAL |
| 17249 |  RSRUSDT RSRUSDT SPOT | .005996000 | -12.510000000% | -.000857000 | .006899000 | .005811000 | 34124448.000000000 | STRONG SELL |
| 37434 | RSRUSDT.P RSRUSDT PERPETUAL MIX CONTRACT | .005980000 | -12.640000000% | -.000865000 | .006887000 | .005787000 | 176490784.000000000 | STRONG SELL |
| 17260 | RSRUSDTPERP RSRUSDT PERPETUAL MIX CONTRACT | .007336000 | -.620000000% | -.000046000 | .007395000 | .007232000 | 18107416.000000000 | SELL |
| 17267 | RSS3USDT RSS3USDT SPOT | .100900002 | -10.070000000% | -.011300000 | .112700000 | .100199997 | 837378.625000000 | STRONG SELL |
| 17315 |  RUNEUSDT RUNEUSDT SPOT | 2.141000032 | -16.170000000% | -.412999988 | 2.558000088 | 2.121999979 | 36245.859375000 | STRONG SELL |
| 37528 | RUNEUSDT.P RUNEUSDT PERPETUAL MIX CONTRACT | 2.138999939 | -16.220000000% | -.414000005 | 2.555000067 | 2.115000010 | 513644.187500000 | STRONG SELL |
| 17325 | RUNEUSDTPERP RUNEUSDT PERPETUAL MIX CONTRACT | 2.645999908 | -.860000000% | -.023000000 | 2.673000097 | 2.617000103 | 34972.601562500 | SELL |
| 17470 |  SANDUSDT SANDUSDT SPOT | 1.055580020 | -13.550000000% | -.165399998 | 1.224290013 | 1.027899981 | 1392406.250000000 | STRONG SELL |
| 37876 | SANDUSDT.P SANDUSDT PERPETUAL MIX CONTRACT | 1.054900050 | -13.530000000% | -.165000007 | 1.223099947 | 1.027899981 | 10106387.000000000 | STRONG SELL |
| 17481 | SANDUSDTPERP SANDUSDT PERPETUAL MIX CONTRACT | 1.284899950 | -.160000000% | -.002100000 | 1.291399956 | 1.266000032 | 640371.000000000 | SELL |
| 17664 | SDUSDT SDUSDT SPOT | .452699989 | -11.430000000% | -.058400001 | .511600018 | .450100005 | 183223.000000000 | SELL |
| 23506 |  SFPUSDT SFPUSDT SPOT | .343100011 | -13.710000000% | -.054499999 | .398900002 | .340700001 | 317624.000000000 | STRONG SELL |
| 17839 |  SHIBUSDT SHIBUSDT SPOT | .000012770 | -13.190000000% | -.000001940 | .000014720 | .000012670 | 29954473984.000000000 | SELL |
| 37629 | SHIBUSDT.P SHIBUSDT PERPETUAL MIX CONTRACT | .000012780 | -13.040000000% | -.000001920 | .000014710 | .000012660 | 490567729152.000000000 | SELL |
| 17851 | SHIBUSDTPERP SHIBUSDT PERPETUAL MIX CONTRACT | .000016240 | 2.090000000% | .000000330 | .000016280 | .000015800 | 63188619264.000000000 | BUY |
| 17865 | SHILLUSDT SHILLUSDT SPOT | .023420000 | -10.160000000% | -.002650000 | .026060000 | .023040000 | 5980774.000000000 | STRONG SELL |
| 33725 | SHITUSDC SHITUSDC SPOT | .000000100 | -30.560000000% | -.000000040 | .000000150 | .000000100 | 428908511232.000000000 | SELL |
| 17880 | SHITUSDT SHITUSDT SPOT | .000000100 | -28.490000000% | -.000000040 | .000000150 | .000000100 | 507164622848.000000000 | SELL |
| 17967 | SINUSDT SINUSDT SPOT | .015070000 | -4.200000000% | -.000660000 | .016020000 | .014630000 | 3497544.750000000 | SELL |
| 31713 | SLGUSDT SLGUSDT SPOT | .030579999 | .130000000% | .000040000 | .030990001 | .030300001 | 566832.687500000 | SELL |
| 18087 |  SLPUSDT SLPUSDT SPOT | .004142000 | -16.440000000% | -.000815000 | .004960000 | .004112000 | 14484624.000000000 | STRONG SELL |
| 18271 |  SNXUSDT SNXUSDT SPOT | 2.935400009 | -17.140000000% | -.606999993 | 3.542900085 | 2.907000065 | 64819.292968750 | STRONG SELL |
| 38042 | SNXUSDT.P SNXUSDT PERPETUAL MIX CONTRACT | 2.933000088 | -17.120000000% | -.606000006 | 3.540999889 | 2.904999971 | 212091.093750000 | STRONG SELL |
| 23521 | SNXUSDTPERP SNXUSDT PERPETUAL MIX CONTRACT | 3.704999924 | -.320000000% | -.012000000 | 3.730000019 | 3.654999971 | 16509.099609375 | SELL |
| 18373 |  SOLRUSDT SOLRUSDT SPOT | .055950001 | -9.170000000% | -.005650000 | .063060001 | .055849999 | 1066147.000000000 | STRONG SELL |
| 18393 |  SOLUSDC SOLUSDC SPOT | 35.970001221 | -12.650000000% | -5.210000038 | 41.270000458 | 35.200000763 | 6697.129882813 | STRONG SELL |
| 18415 | SOLUSDT SOLUSDT SPOT | 35.974998474 | -12.620000000% | -5.196000099 | 41.249000549 | 35.000000000 | 100206.710937500 | STRONG SELL |
| 37635 | SOLUSDT.P SOLUSDT PERPETUAL MIX CONTRACT | 35.941699982 | -12.620000000% | -5.189000130 | 41.220699310 | 35.000000000 | 797184.000000000 | STRONG SELL |
| 18425 | SOLUSDTPERP SOLUSDT PERPETUAL MIX CONTRACT | 43.366001129 | -.050000000% | -.023800001 | 43.512100220 | 42.689300537 | 61084.000000000 | BUY |
| 18458 | SOSUSDT SOSUSDT SPOT | .000000290 | -17.770000000% | -.000000060 | .000000350 | .000000280 | 223911510016.000000000 | STRONG SELL |
| 18526 |  SPELLUSDT SPELLUSDT SPOT | .001649900 | 10.690000000% | .000159400 | .001768600 | .001339300 | 194987872.000000000 | BUY |
| 18556 | SPIRITUSDT SPIRITUSDT SPOT | .014340000 | -15.850000000% | -.002700000 | .017290000 | .014130000 | 6310930.000000000 | STRONG SELL |
| 18646 |  SRMUSDT SRMUSDT SPOT | .859700024 | -14.590000000% | -.146799996 | 1.006700039 | .851999998 | 677838.375000000 | STRONG SELL |
| 37640 | SRMUSDT.P SRMUSDT PERPETUAL MIX CONTRACT | .857999980 | -14.630000000% | -.147000000 | 1.004999995 | .851000011 | 470807.312500000 | STRONG SELL |
| 32526 | SRMUSDTPERP SRMUSDT PERPETUAL MIX CONTRACT | 1.029999971 | -.190000000% | -.002000000 | 1.034000039 | 1.016000032 | 56244.699218750 | NEUTRAL |
| 18713 |  STARLUSDT STARLUSDT SPOT | .000004340 | -14.400000000% | -.000000730 | .000005110 | .000004310 | 11832282112.000000000 | STRONG SELL |
| 18803 | STGUSDT STGUSDT SPOT | .709200025 | 113.290000000% | .376700014 | .802299976 | .331299990 | 305676.875000000 | STRONG BUY |
| 18810 | STIUSDT STIUSDT SPOT | .028950000 | -3.990000000% | -.001203000 | .030205000 | .028741000 | 638025.187500000 | SELL |
| 18898 |  STORJUSDT STORJUSDT SPOT | .569700003 | -14.360000000% | -.095500000 | .667999983 | .562099993 | 279030.531250000 | STRONG SELL |
| 37985 | STORJUSDT.P STORJUSDT PERPETUAL MIX CONTRACT | .569500029 | -14.310000000% | -.095100001 | .667800009 | .558399975 | 3002701.000000000 | STRONG SELL |
| 23540 | STORJUSDTPERP STORJUSDT PERPETUAL MIX CONTRACT | .696300030 | -.540000000% | -.003800000 | .702499986 | .690400004 | 95760.703125000 | SELL |
| 18963 | STRMUSDT STRMUSDT SPOT | .030800000 | -19.160000000% | -.007300000 | .039299998 | .029999999 | 16776112.000000000 | STRONG SELL |
| 19073 |  SUNUSDT SUNUSDT SPOT | .005904000 | -8.480000000% | -.000547000 | .006452000 | .005895000 | 18654292.000000000 | STRONG SELL |
| 19208 |  SUSHIUSDT SUSHIUSDT SPOT | 1.203999996 | -12.770000000% | -.176300004 | 1.383900046 | 1.170699954 | 218930.328125000 | STRONG SELL |
| 38058 | SUSHIUSDT.P SUSHIUSDT PERPETUAL MIX CONTRACT | 1.201900005 | -12.930000000% | -.178499997 | 1.382900000 | 1.166800022 | 483791.000000000 | STRONG SELL |
| 19214 | SUSHIUSDTPERP SUSHIUSDT PERPETUAL MIX CONTRACT | 1.433699965 | -.100000000% | -.001500000 | 1.438099980 | 1.410500050 | 19042.000000000 | SELL |
| 19341 |  SXPUSDT SXPUSDT SPOT | .393900007 | -13.620000000% | -.062100001 | .457599998 | .390199989 | 499752.406250000 | STRONG SELL |
| 38060 | SXPUSDT.P SXPUSDT PERPETUAL MIX CONTRACT | .393000007 | -13.720000000% | -.062500000 | .458000004 | .388999999 | 1368379.250000000 | STRONG SELL |
| 19350 | SXPUSDTPERP SXPUSDT PERPETUAL MIX CONTRACT | .481500000 | .000000000% | .000000000 | .482499987 | .472499996 | 136225.500000000 | BUY |
| 34078 |  SYSUSDT SYSUSDT SPOT | .150859997 | -12.830000000% | -.022201000 | .174416006 | .148978993 | 1410143.000000000 | STRONG SELL |
| 19480 |  TELUSDT TELUSDT SPOT | .001619090 | -7.670000000% | -.000134450 | .001769350 | .001511040 | 31914822.000000000 | SELL |
| 19502 |  TFBXUSDT TFBXUSDT SPOT | .000548000 | -1.260000000% | -.000007000 | .000578000 | .000548000 | 38085500.000000000 | SELL |
| 37875 |  THETAUSDT.P THETAUSDT PERPETUAL MIX CONTRACT | 1.203699946 | -14.470000000% | -.203600004 | 1.409899950 | 1.189100027 | 1578405.000000000 | STRONG SELL |
| 19578 | THETAUSDTPERP THETAUSDT PERPETUAL MIX CONTRACT | 1.469900012 | -.400000000% | -.005900000 | 1.490100026 | 1.446799994 | 235346.000000000 | SELL |
| 19667 |  TLMUSDT TLMUSDT SPOT | .025480000 | -14.730000000% | -.004400000 | .029910000 | .025359999 | 5068101.000000000 | STRONG SELL |
| 19684 |  TLOSUSDT TLOSUSDT SPOT | .196899995 | -7.780000000% | -.016600000 | .217700005 | .196899995 | 472625.375000000 | SELL |
| 19715 |  TOKEUSDT TOKEUSDT SPOT | 1.032899976 | -1.490000000% | -.015600000 | 1.067100048 | .994000018 | 61230.511718750 | SELL |
| 19800 |  TORNUSDT TORNUSDT SPOT | 10.100000381 | -19.710000000% | -2.480000019 | 13.420000076 | 10.020000458 | 12562.040039063 | STRONG SELL |
| 37963 |  TRBUSDT.P TRBUSDT PERPETUAL MIX CONTRACT | 39.775001526 | 4.700000000% | 1.784999967 | 43.799999237 | 36.279998779 | 288249.156250000 | STRONG BUY |
| 31631 | TRBUSDTPERP TRBUSDT PERPETUAL MIX CONTRACT | 39.970001221 | .180000000% | .070000000 | 40.685001373 | 39.555000305 | 12454.129882813 | NEUTRAL |
| 19998 |  TRXBTC TRXBTC SPOT | .000003010 | 3.770000000% | .000000110 | .000003020 | .000002890 | 3053707.500000000 | STRONG BUY |
| 20012 | TRXETH TRXETH SPOT | .000037850 | 4.040000000% | .000001470 | .000038110 | .000036220 | 4176479.250000000 | SELL |
| 23568 | TRXUSDC TRXUSDC SPOT | .064410001 | -5.560000000% | -.003790000 | .068429999 | .064199999 | 1474745.000000000 | STRONG SELL |
| 20072 | TRXUSDT TRXUSDT SPOT | .064366996 | -5.580000000% | -.003804000 | .068401001 | .064142004 | 163562960.000000000 | STRONG SELL |
| 37448 | TRXUSDT.P TRXUSDT PERPETUAL MIX CONTRACT | .064350002 | -5.560000000% | -.003790000 | .068389997 | .064070001 | 35362292.000000000 | STRONG SELL |
| 20096 | TRXUSDTPERP TRXUSDT PERPETUAL MIX CONTRACT | .069739997 | -.060000000% | -.000040000 | .070019998 | .069519997 | 1218860.000000000 | BUY |
| 20112 |  TRYBUSDT TRYBUSDT SPOT | .054609999 | -.220000000% | -.000120000 | .054809999 | .054409999 | 1957616.000000000 | SELL |
| 35708 |  TUPUSDT TUPUSDT SPOT | .057753000 | -14.500000000% | -.009796000 | .068126999 | .055000000 | 792625.000000000 | STRONG SELL |
| 20201 |  TUSDUSDT TUSDUSDT SPOT | .999700010 | -.030000000% | -.000300000 | 1.000200033 | .999599993 | 669970.000000000 | SELL |
| 20313 | UFOUSDT UFOUSDT SPOT | .000003860 | -18.230000000% | -.000000860 | .000004740 | .000003850 | 13345935360.000000000 | BUY |
| 20372 |  UMAUSDT UMAUSDT SPOT | 2.782000065 | -14.690000000% | -.479000002 | 3.296000004 | 2.756999969 | 35362.089843750 | STRONG SELL |
| 37792 |  UNIUSD.P UNIUSD PERPETUAL MIX CONTRACT | 7.043000221 | -11.010000000% | -.870999992 | 7.955999851 | 6.818999767 | 239105.000000000 | SELL |
| 31674 | UNIUSDC UNIUSDC SPOT | 7.047999859 | -10.950000000% | -.866999984 | 7.958000183 | 6.868999958 | 16779.710937500 | STRONG SELL |
| 20511 | UNIUSDPERP UNIUSD PERPETUAL MIX CONTRACT | 8.359999657 | -.720000000% | -.061000001 | 8.439000130 | 8.270000458 | 14689.000000000 | NEUTRAL |
| 20524 | UNIUSDT UNIUSDT SPOT | 7.044099808 | -11.000000000% | -.870199978 | 7.954699993 | 6.828999996 | 146386.812500000 | SELL |
| 37895 | UNIUSDT.P UNIUSDT PERPETUAL MIX CONTRACT | 7.043000221 | -10.980000000% | -.869000018 | 7.949999809 | 6.822000027 | 407645.000000000 | SELL |
| 20533 | UNIUSDTPERP UNIUSDT PERPETUAL MIX CONTRACT | 8.361000061 | -.640000000% | -.054000001 | 8.432999611 | 8.263999939 | 15298.000000000 | NEUTRAL |
| 21253 |  USDCUSDT USDCUSDT SPOT | 1.000000000 | -.010000000% | -.000100000 | 1.000100017 | .999700010 | 754338.625000000 | SELL |
| 33061 | USDDUSDC USDDUSDC SPOT | 1.000200033 | .060000000% | .000600000 | 1.003800035 | .999300003 | 149590.515625000 | STRONG BUY |
| 21353 | USDDUSDT USDDUSDT SPOT | .991299987 | .000000000% | .000000000 | 1.000000000 | .991299987 | 13.100000381 | SELL |
| 29006 | USDSPUSDT USDSPUSDT SPOT | .124654002 | -.870000000% | -.001092000 | .145863995 | .117381997 | 304047.593750000 | SELL |
| 21812 | USTCUSDT USTCUSDT SPOT | .022825999 | -7.290000000% | -.001796000 | .029971000 | .022453999 | 3595048.000000000 | SELL |
| 22024 |  VGXUSDT VGXUSDT SPOT | .263799995 | -16.310000000% | -.051399998 | .317999989 | .261700004 | 390441.687500000 | STRONG SELL |
| 22064 | VISIONUSDT VISIONUSDT SPOT | .004290000 | -19.660000000% | -.001050000 | .005510000 | .004210000 | 19556358.000000000 | STRONG SELL |
| 22101 |  VLXUSDT VLXUSDT SPOT | .041390002 | -6.510000000% | -.002880000 | .044799998 | .041219998 | 2042417.250000000 | SELL |
| 22108 | VOLTUSDT VOLTUSDT SPOT | .000000640 | -8.020000000% | -.000000060 | .000000700 | .000000600 | 103233486848.000000000 | STRONG SELL |
| 22164 |  VRAUSDT VRAUSDT SPOT | .004855000 | -19.500000000% | -.001176000 | .009000000 | .004730000 | 2102044.250000000 | STRONG SELL |
| 22229 | VTUSDT VTUSDT SPOT | .039000001 | -8.000000000% | -.003390000 | .043869998 | .039000001 | 2364232.000000000 | NEUTRAL |
| 22236 | VVSUSDT VVSUSDT SPOT | .000006770 | -12.190000000% | -.000000940 | .000007730 | .000006740 | 2715152640.000000000 | STRONG SELL |
| 37480 |  WAVESUSDT.P WAVESUSDT PERPETUAL MIX CONTRACT | 4.870999813 | -14.050000000% | -.796000004 | 5.672999859 | 4.804999828 | 706885.000000000 | STRONG SELL |
| 22739 | WAVESUSDTPERP WAVESUSDT PERPETUAL MIX CONTRACT | 5.870999813 | -.020000000% | -.001000000 | 5.886000156 | 5.809999943 | 32728.000000000 | SELL |
| 22779 |  WAXPUSDT WAXPUSDT SPOT | .106299996 | -10.670000000% | -.012700000 | .119000003 | .105300002 | 12684.000000000 | SELL |
| 22860 |  WBTCUSDT WBTCUSDT SPOT | 21374.619140625 | -8.890000000% | -2084.719970703 | 23461.570312500 | 21281.740234375 | 9.130800247 | STRONG SELL |
| 22912 |  WEMIXUSDT WEMIXUSDT SPOT | 2.257400036 | -13.420000000% | -.349900007 | 2.631999969 | 2.242700100 | 47940.003906250 | STRONG SELL |
| 24681 |  WILDUSDT WILDUSDT SPOT | .279220015 | -17.960000000% | -.061110001 | .340590000 | .278800011 | 168563.390625000 | STRONG SELL |
| 24692 |  WINUSDT WINUSDT SPOT | .000129500 | -9.380000000% | -.000013400 | .000143000 | .000128700 | 953068736.000000000 | STRONG SELL |
| 25884 | WKDUSDT WKDUSDT SPOT | .000000010 | -8.950000000% | .000000000 | .000000010 | .000000010 | 2644502380544.000000000 | STRONG SELL |
| 26443 | WLKNUSDT WLKNUSDT SPOT | .077496998 | -6.150000000% | -.005075000 | .085222997 | .077441998 | 250906.796875000 | STRONG SELL |
| 27715 |  WNXMUSDT WNXMUSDT SPOT | 16.715099335 | -6.400000000% | -1.142099977 | 18.367000580 | 16.546699524 | 12918.530273438 | SELL |
| 34124 | WOMBATUSDT WOMBATUSDT SPOT | .008191000 | -13.650000000% | -.001295000 | .009941000 | .008085000 | 19191308.000000000 | SELL |
| 27167 |  WOOUSDT WOOUSDT SPOT | .167490005 | -15.660000000% | -.031099999 | .199059993 | .162330002 | 1435364.750000000 | STRONG SELL |
| 34128 | WWYUSDT WWYUSDT SPOT | .024081871 | -2.020000000% | -.000495780 | .024976570 | .023286089 | 2673749.000000000 | SELL |
| 27183 | X2Y2USDT X2Y2USDT SPOT | .162300006 | -12.270000000% | -.022700001 | .185599998 | .160400003 | 356124.625000000 | STRONG SELL |
| 34252 |  XCADUSDT XCADUSDT SPOT | 1.683887959 | -9.460000000% | -.175982997 | 1.886944056 | 1.681453943 | 50976.699218750 | SELL |
| 26061 |  XDCUSDT XDCUSDT SPOT | .030750001 | -4.440000000% | -.001430000 | .045970000 | .029999999 | 1607813.875000000 | SELL |
| 24340 |  XEMUSDT XEMUSDT SPOT | .043800000 | -13.640000000% | -.006920000 | .050999999 | .043439999 | 8730354.000000000 | STRONG SELL |
| 37563 | XEMUSDT.P XEMUSDT PERPETUAL MIX CONTRACT | .043900002 | -13.750000000% | -.007000000 | .050999999 | .043200001 | 12218736.000000000 | STRONG SELL |
| 28376 | XEMUSDTPERP XEMUSDT PERPETUAL MIX CONTRACT | .051600002 | .190000000% | .000100000 | .051600002 | .050799999 | 734892.000000000 | SELL |
| 34307 | XETAUSDT XETAUSDT SPOT | .036589000 | -12.530000000% | -.005240000 | .043028001 | .035765000 | 1750698.000000000 | SELL |
| 37648 |  XLMUSDT.P XLMUSDT PERPETUAL MIX CONTRACT | .107359998 | -10.820000000% | -.013030000 | .121059999 | .106500000 | 16671761.000000000 | STRONG SELL |
| 28488 | XLMUSDTPERP XLMUSDT PERPETUAL MIX CONTRACT | .122380003 | .320000000% | .000390000 | .122429997 | .120940000 | 255229.000000000 | SELL |
| 37572 |  XMRUSDT.P XMRUSDT PERPETUAL MIX CONTRACT | 153.350006104 | -6.210000000% | -10.149999619 | 164.300003052 | 149.600006104 | 6761.290039063 | SELL |
| 25591 | XMRUSDTPERP XMRUSDT PERPETUAL MIX CONTRACT | 169.949996948 | .210000000% | .349999994 | 170.100006104 | 168.399993896 | 261.170013428 | BUY |
| 28509 |  XRPBTC XRPBTC SPOT | .000015730 | -1.930000000% | -.000000310 | .000016230 | .000015430 | 891558.000000000 | SELL |
| 24532 | XRPETH XRPETH SPOT | .000197600 | -1.840000000% | -.000003700 | .000203100 | .000190700 | 542390.687500000 | SELL |
| 37653 | XRPUSD.P XRPUSD PERPETUAL MIX CONTRACT | .336199999 | -10.630000000% | -.039999999 | .379200011 | .328000009 | 13178468.000000000 | STRONG SELL |
| 26767 | XRPUSDC XRPUSDC SPOT | .336329997 | -10.660000000% | -.040139999 | .379689991 | .331979990 | 1345471.000000000 | STRONG SELL |
| 28529 | XRPUSDPERP XRPUSD PERPETUAL MIX CONTRACT | .374399990 | .320000000% | .001200000 | .374500006 | .372000009 | 310888.000000000 | SELL |
| 27450 | XRPUSDT XRPUSDT SPOT | .335779995 | -10.690000000% | -.040210001 | .379269987 | .328599989 | 33868576.000000000 | STRONG SELL |
| 37727 | XRPUSDT.P XRPUSDT PERPETUAL MIX CONTRACT | .335799992 | -10.740000000% | -.040399998 | .379400015 | .328000009 | 55851460.000000000 | STRONG SELL |
| 24542 | XRPUSDTPERP XRPUSDT PERPETUAL MIX CONTRACT | .375000000 | .590000000% | .002200000 | .375499994 | .371600002 | 2595356.000000000 | BUY |
| 37728 |  XTZUSDT.P XTZUSDT PERPETUAL MIX CONTRACT | 1.603999972 | -13.810000000% | -.256999999 | 1.866000056 | 1.580000043 | 808407.000000000 | STRONG SELL |
| 28636 | XTZUSDTPERP XTZUSDT PERPETUAL MIX CONTRACT | 1.876999974 | 1.190000000% | .022000000 | 1.876999974 | 1.832999945 | 45685.000000000 | BUY |
| 27483 |  XYMUSDT XYMUSDT SPOT | .049819998 | -6.650000000% | -.003550000 | .053459998 | .049649999 | 3661634.750000000 | STRONG SELL |
| 26802 |  YFIIUSDT YFIIUSDT SPOT | 1155.863159180 | -19.970000000% | -288.399108887 | 1445.086547852 | 1114.479248047 | 174.327301025 | SELL |
| 24584 |  YFIUSDT YFIUSDT SPOT | 9126.070312500 | -17.700000000% | -1963.260009766 | 11138.450195313 | 9001.059570313 | 105.130500793 | SELL |
| 37659 | YFIUSDT.P YFIUSDT PERPETUAL MIX CONTRACT | 9124.000000000 | -17.670000000% | -1958.000000000 | 11135.000000000 | 8995.000000000 | 239.582992554 | SELL |
| 28066 | YFIUSDTPERP YFIUSDT PERPETUAL MIX CONTRACT | 11061.000000000 | .190000000% | 21.000000000 | 11115.000000000 | 10913.000000000 | 31.665000916 | BUY |
| 28670 |  YGGUSDT YGGUSDT SPOT | .574540019 | -16.810000000% | -.116109997 | .706669986 | .566720009 | 473470.031250000 | STRONG SELL |
| 26829 | ZBCUSDT ZBCUSDT SPOT | .022910999 | -10.090000000% | -.002571000 | .026655000 | .022848001 | 10943094.000000000 | BUY |
| 36179 |  ZIGUSDT ZIGUSDT SPOT | .009902000 | -6.140000000% | -.000648000 | .010698000 | .009801000 | 6383831.500000000 | STRONG SELL |
| 27670 |  ZILUSDT ZILUSDT SPOT | .037003700 | -15.100000000% | -.006580300 | .043634601 | .036580000 | 13188076.000000000 | STRONG SELL |
| 37923 | ZILUSDT.P ZILUSDT PERPETUAL MIX CONTRACT | .036950000 | -15.140000000% | -.006590000 | .043609999 | .036540002 | 48472344.000000000 | STRONG SELL |
| 24677 | ZILUSDTPERP ZILUSDT PERPETUAL MIX CONTRACT | .045299999 | .020000000% | .000010000 | .045389999 | .044720002 | 3124654.000000000 | BUY |
| 26502 |  ZRXUSDT ZRXUSDT SPOT | .303799987 | -13.370000000% | -.046900000 | .351200014 | .300599992 | 692585.625000000 | STRONG SELL |
| 37840 | ZRXUSDT.P ZRXUSDT PERPETUAL MIX CONTRACT | .303099990 | -13.550000000% | -.047499999 | .351000011 | .300199986 | 2303655.000000000 | STRONG SELL |
| 27614 | ZRXUSDTPERP ZRXUSDT PERPETUAL MIX CONTRACT | .361299992 | -.390000000% | -.001400000 | .363499999 | .358000010 | 193006.000000000 | NEUTRAL |
