211 |
FLOKIKRW
FLOKI / South Korean Won | .271000000 | -3.520000000% | -.009900000 | .284100000 | .262600000 | 12946530127.889000000 | NEUTRAL |
542 |
FCT2KRW
FCT2 / South Korean Won | 91.770000000 | -3.930000000% | -3.750000000 | 96.230000000 | 91.000000000 | 1301199.334528750 | SELL |
60828 |
GTCKRW
GTC / South Korean Won | 2622.000000000 | -4.650000000% | -128.000000000 | 2785.000000000 | 2559.000000000 | 100063.347478330 | STRONG SELL |
1011 |
APMKRW
APM / South Korean Won | 7.090000000 | -1.810000000% | -.131000000 | 7.234000000 | 7.048000000 | 40353305.441066400 | SELL |
40748 |
MANAKRW
MANA / South Korean Won | 867.000000000 | -3.880000000% | -35.000000000 | 911.000000000 | 847.000000000 | 393159.932208530 | SELL |
97944 |
SFPKRW
SFP / South Korean Won | 988.000000000 | -1.790000000% | -18.000000000 | 1014.000000000 | 963.000000000 | 111960.422285030 | SELL |
7426 |
USDCKRW
USDC / South Korean Won | 1469.000000000 | .690000000% | 10.000000000 | 1478.000000000 | 1459.000000000 | 45022.092883600 | BUY |
11650 |
KLAYKRW
KLAY / South Korean Won | 178.000000000 | -2.090000000% | -3.800000000 | 181.800000000 | 176.400000000 | 3457676.944628700 | NEUTRAL |
11803 |
POLAKRW
POLA / South Korean Won | 67.070000000 | -9.540000000% | -7.070000000 | 76.850000000 | 65.780000000 | 27740284.303502800 | NEUTRAL |
21389 |
ONITKRW
ONIT / South Korean Won | 50.690000000 | 3.030000000% | 1.490000000 | 54.900000000 | 49.310000000 | 8691636.694903730 | BUY |
21979 |
VRAKRW
VRA / South Korean Won | 6.028000000 | -1.340000000% | -.082000000 | 6.111000000 | 6.001000000 | 2194896.813300000 | SELL |
87642 |
STORJKRW
STORJ / South Korean Won | 967.000000000 | -4.160000000% | -42.000000000 | 1013.000000000 | 946.000000000 | 379545.815079920 | STRONG SELL |
55483 |
BFCKRW
BFC / South Korean Won | 130.000000000 | -4.410000000% | -6.000000000 | 141.000000000 | 126.000000000 | 4954539.045437060 | BUY |
81539 |
BSVKRW
BSV / South Korean Won | 113800.000000000 | -4.930000000% | -5900.000000000 | 121800.000000000 | 112000.000000000 | 8861.456705090 | SELL |
64620 |
WAXPKRW
WAXP / South Korean Won | 95.480000000 | -.430000000% | -.410000000 | 96.880000000 | 94.570000000 | 2200396.906902530 | BUY |
77621 |
ADAKRW
ADA / South Korean Won | 697.000000000 | 2.200000000% | 15.000000000 | 699.000000000 | 682.000000000 | 1959382.240422290 | BUY |
82819 |
CAKEKRW
CAKE / South Korean Won | 2046.000000000 | -3.720000000% | -79.000000000 | 2121.000000000 | 2040.000000000 | 26028.276168720 | BUY |
96452 |
JOEKRW
JOE / South Korean Won | 1568.000000000 | -5.200000000% | -86.000000000 | 1682.000000000 | 1523.000000000 | 3030705.823009320 | BUY |
3764 |
PUNDIXKRW
PUNDIX / South Korean Won | 898.000000000 | -4.970000000% | -47.000000000 | 949.000000000 | 876.000000000 | 280508.405967740 | BUY |
4586 |
ELFKRW
ELF / South Korean Won | 471.500000000 | -2.160000000% | -10.400000000 | 484.300000000 | 458.600000000 | 178628.835665360 | SELL |
11681 |
OSMOKRW
OSMO / South Korean Won | 1864.000000000 | -3.420000000% | -66.000000000 | 1948.000000000 | 1828.000000000 | 79951.042556110 | STRONG SELL |
16309 |
DAIKRW
DAI / South Korean Won | 1470.000000000 | .680000000% | 10.000000000 | 1475.000000000 | 1458.000000000 | 71310.012834920 | BUY |
18792 |
IDKRW
ID / South Korean Won | 2237.000000000 | -6.950000000% | -167.000000000 | 2401.000000000 | 2185.000000000 | 624398.589664910 | BUY |
19030 |
KSMKRW
KSM / South Korean Won | 64400.000000000 | -4.870000000% | -3300.000000000 | 68500.000000000 | 63400.000000000 | 1087.008247650 | SELL |
24543 |
XVSKRW
XVS / South Korean Won | 5090.000000000 | -2.860000000% | -150.000000000 | 5190.000000000 | 4982.000000000 | 5436.420900000 | SELL |
40478 |
HOOKKRW
HOOK / South Korean Won | 1849.000000000 | -3.190000000% | -61.000000000 | 1949.000000000 | 1762.000000000 | 348850.686787250 | NEUTRAL |
1132 |
HUNTKRW
HUNT / South Korean Won | 616.000000000 | -5.670000000% | -37.000000000 | 657.000000000 | 606.000000000 | 743969.641584150 | |
52119 |
VRAKRW
VRA / South Korean Won | 15.410000000 | -3.870000000% | -.620000000 | 16.190000000 | 12.010000000 | 9676786.540263700 | SELL |
57418 |
COSKRW
COS / South Korean Won | 14.860000000 | 1.300000000% | .190000000 | 15.150000000 | 13.860000000 | 101458033.708176000 | BUY |
71285 |
CYBERKRW
CYBER / South Korean Won | 17930.000000000 | -.440000000% | -80.000000000 | 18940.000000000 | 17130.000000000 | 178614.206992810 | STRONG BUY |
54388 |
GALKRW
GAL / South Korean Won | 6495.000000000 | -1.370000000% | -90.000000000 | 6680.000000000 | 6280.000000000 | 83553.380066520 | BUY |
56226 |
RDNTKRW
RDNT / South Korean Won | 465.000000000 | -3.330000000% | -16.000000000 | 492.000000000 | 454.000000000 | 213152.898554500 | SELL |
50978 |
ADAKRW
ADA / South Korean Won | 934.000000000 | -3.010000000% | -29.000000000 | 972.000000000 | 916.000000000 | 2524074.444540670 | SELL |
88006 |
FLRKRW
FLR / South Korean Won | 45.610000000 | -3.670000000% | -1.740000000 | 48.000000000 | 44.500000000 | 4298262.920513540 | SELL |
85365 |
STATKRW
STAT / South Korean Won | 130.000000000 | 1.560000000% | 2.000000000 | 134.000000000 | 127.000000000 | 888884.546547680 | SELL |
1191 |
ANWKRW
ANW / South Korean Won | 11.050000191 | -17.780000000% | -2.390000105 | 14.800000191 | 10.560000420 | 537628096.000000000 | STRONG SELL |
1973 |
LBLKRW
LBL / South Korean Won | 8.184000000 | -3.930000000% | -.335000000 | 8.566000000 | 8.078000000 | 29296785.097628700 | SELL |
2056 |
AWOKRW
AWO / South Korean Won | 7.107999802 | .820000000% | .057999998 | 7.139999866 | 6.960000038 | 18067988.000000000 | SELL |
2444 |
BASICKRW
BASIC / South Korean Won | 2.450000048 | 2.040000000% | .048999999 | 2.450000048 | 2.375999928 | 32024172.000000000 | SELL |
4418 |
CENNZKRW
CENNZ / South Korean Won | 55.340000153 | -.520000000% | -.289999992 | 55.630001068 | 53.619998932 | 2402125.250000000 | SELL |
4829 |
COLAKRW
COLA / South Korean Won | 192.800003052 | 6.110000000% | 11.100000381 | 214.899993896 | 180.199996948 | 25870844.000000000 | STRONG BUY |
5567 |
CYCLUBKRW
CYCLUB / South Korean Won | 13.470000267 | -6.520000000% | -.939999998 | 14.439999580 | 13.229999542 | 151648704.000000000 | NEUTRAL |
5585 |
DADKRW
DAD / South Korean Won | 63.799999237 | -2.010000000% | -1.309999943 | 84.000000000 | 62.500000000 | 18254008.000000000 | SELL |
10053 |
HIBSKRW
HIBS / South Korean Won | 1.399999976 | -.990000000% | -.014000000 | 1.412999988 | 1.383000016 | 23240170.000000000 | SELL |
10783 |
IPXKRW
IPX / South Korean Won | 7.043000221 | 1.050000000% | .072999999 | 10.760000229 | 6.000000000 | 509300544.000000000 | SELL |
12622 |
REIKRW
REI / South Korean Won | 148.000000000 | -13.450000000% | -23.000000000 | 173.000000000 | 141.000000000 | 19495571.457415200 | BUY |
13318 |
MIRKRW
MIR / South Korean Won | 292.899993896 | 8.840000000% | 23.799999237 | 539.700012207 | 251.399993896 | 19107794.000000000 | SELL |
13481 |
MMKRW
MM / South Korean Won | 75.809997559 | 3.650000000% | 2.670000076 | 85.000000000 | 71.110000610 | 8275281.000000000 | SELL |
14752 |
OMGKRW
OMG / South Korean Won | 2751.000000000 | .000000000% | .000000000 | 2910.000000000 | 2686.000000000 | 88091.078125000 | NEUTRAL |
15298 |
PCIKRW
PCI / South Korean Won | 458.000000000 | .790000000% | 3.599999905 | 464.399993896 | 449.100006104 | 180524.187500000 | BUY |
18290 |
SOCKRW
SOC / South Korean Won | 8.588000298 | .000000000% | .000000000 | 8.625000000 | 8.500000000 | 4247755.500000000 | SELL |
18577 |
SPRTKRW
SPRT / South Korean Won | 240.000000000 | -.580000000% | -1.399999976 | 242.899993896 | 235.000000000 | 1353493.375000000 | SELL |
18630 |
SRMKRW
SRM / South Korean Won | 1220.000000000 | 3.210000000% | 38.000000000 | 1255.000000000 | 1157.000000000 | 336583.218750000 | BUY |
19061 |
LDOKRW
LDO / South Korean Won | 3612.000000000 | -.990000000% | -36.000000000 | 3886.000000000 | 3490.000000000 | 81342.341201070 | SELL |
19691 |
TMTGKRW
TMTG / South Korean Won | .634899974 | 10.070000000% | .058100000 | .738699973 | .541499972 | 3879139072.000000000 | SELL |
22152 |
AAVEKRW
AAVE / South Korean Won | 172600.000000000 | -4.110000000% | -7400.000000000 | 181600.000000000 | 169100.000000000 | 1011.982623650 | NEUTRAL |
22205 |
VSYSKRW
VSYS / South Korean Won | 8.708999634 | 74.180000000% | 3.709000111 | 11.880000114 | 4.204999924 | 3149116928.000000000 | BUY |
24184 |
WICCKRW
WICC / South Korean Won | 114.300003052 | -1.470000000% | -1.700000048 | 117.500000000 | 112.500000000 | 988407.687500000 | SELL |
26746 |
XNOKRW
XNO / South Korean Won | 47.099998474 | 3.860000000% | 1.750000000 | 48.599998474 | 44.090000153 | 396628096.000000000 | SELL |
61967 |
XPLAKRW
XPLA / South Korean Won | 255.800000000 | -.160000000% | -.400000000 | 261.900000000 | 252.400000000 | 202936.959733210 | BUY |
28498 |
XPRKRW
XPR / South Korean Won | .880900000 | .100000000% | .000900000 | .888600000 | .877400000 | 13980469.492258500 | SELL |
25898 |
ZILKRW
ZIL / South Korean Won | 51.970001221 | .930000000% | .479999989 | 52.419998169 | 50.799999237 | 15618142.000000000 | NEUTRAL |
25306 |
ZRXKRW
ZRX / South Korean Won | 443.500000000 | 2.850000000% | 12.300000191 | 459.399993896 | 425.799987793 | 2736217.500000000 | BUY |
65388 |
RPLKRW
RPL / South Korean Won | 41420.000000000 | -4.100000000% | -1770.000000000 | 45500.000000000 | 40730.000000000 | 11358.125267470 | SELL |
24423 |
XECKRW
XEC / South Korean Won | .037700000 | -1.050000000% | -.000400000 | .038200000 | .037500000 | 4706439438.971180000 | BUY |
3190 |
BOAKRW
BOA / South Korean Won | 14.810000000 | 4.520000000% | .640000000 | 16.850000000 | 14.120000000 | 83912155.872301200 | BUY |
5085 |
COTIKRW
COTI / South Korean Won | 78.480000000 | .820000000% | .640000000 | 79.230000000 | 77.620000000 | 122104.450681430 | BUY |
5430 |
CTKKRW
CTK / South Korean Won | 773.000000000 | .780000000% | 6.000000000 | 773.000000000 | 760.000000000 | 51121.140547710 | STRONG BUY |
7431 |
ETCKRW
Ethereum Classic / South Korean Won | 26740.000000000 | -1.110000000% | -300.000000000 | 27080.000000000 | 26650.000000000 | 86468.227838840 | BUY |
13767 |
MXCKRW
MXC / South Korean Won | 8.195000000 | -.580000000% | -.048000000 | 8.250000000 | 8.080000000 | 3129710.267100000 | SELL |
15262 |
PENDLEKRW
PENDLE / South Korean Won | 1754.000000000 | 4.090000000% | 69.000000000 | 1910.000000000 | 1669.000000000 | 482655.964774590 | STRONG BUY |
62341 |
TEMCOKRW
TEMCO / South Korean Won | 2.233000000 | -.450000000% | -.010000000 | 2.260000000 | 2.223000000 | 9023775.471585850 | SELL |
22029 |
VIXKRW
VIX / South Korean Won | 7.467000000 | -2.100000000% | -.160000000 | 7.616000000 | 7.423000000 | 1403175.654299080 | STRONG SELL |
88867 |
AUDIOKRW
AUDIO / South Korean Won | 382.000000000 | -3.780000000% | -15.000000000 | 400.000000000 | 373.000000000 | 237267.770819490 | SELL |
87894 |
BOAKRW
BOA / South Korean Won | 37.440000000 | -7.440000000% | -3.010000000 | 42.030000000 | 36.610000000 | 22803013.197675200 | BUY |
60523 |
MAVKRW
MAV / South Korean Won | 747.000000000 | -6.390000000% | -51.000000000 | 840.000000000 | 736.000000000 | 929063.679957970 | SELL |
101506 |
VELOKRW
VELO / South Korean Won | 7.342000000 | .960000000% | .070000000 | 7.381000000 | 7.260000000 | 11937239.833358900 | BUY |
42728 |
ALTKRW
ALT / South Korean Won | 496.000000000 | -12.680000000% | -72.000000000 | 569.000000000 | 486.000000000 | 1878951.095307380 | BUY |
63312 |
LPTKRW
LPT / South Korean Won | 26720.000000000 | -4.940000000% | -1390.000000000 | 28400.000000000 | 26210.000000000 | 15208.941786750 | SELL |
36189 |
BOAKRW
BOA / South Korean Won | 10.550000000 | .480000000% | .050000000 | 10.880000000 | 10.470000000 | 1802708.598900000 | SELL |
5190 |
SEIKRW
SEI / South Korean Won | 1183.000000000 | -2.790000000% | -34.000000000 | 1232.000000000 | 1151.000000000 | 4285845.857793170 | SELL |
5374 |
CTXCKRW
CTXC / South Korean Won | 160.800000000 | 1.010000000% | 1.600000000 | 161.400000000 | 160.400000000 | 33642.688778130 | SELL |
13951 |
DFAKRW
DFA / South Korean Won | 22.100000000 | .180000000% | .040000000 | 22.360000000 | 22.000000000 | 93714.389805160 | STRONG SELL |
51530 |
CTKKRW
CTK / South Korean Won | 1269.000000000 | -5.370000000% | -72.000000000 | 1355.000000000 | 1241.000000000 | 128806.544550380 | SELL |
4031 |
OXTKRW
OXT / South Korean Won | 193.000000000 | -5.390000000% | -11.000000000 | 207.000000000 | 189.000000000 | 596867.284274450 | SELL |
8481 |
ARKKRW
ARK / South Korean Won | 1355.000000000 | -4.640000000% | -66.000000000 | 1558.000000000 | 1322.000000000 | 991378.231581790 | SELL |
99542 |
FNSAKRW
FNSA / South Korean Won | 48150.000000000 | -2.350000000% | -1160.000000000 | 49640.000000000 | 47430.000000000 | 15529.449402830 | SELL |
15894 |
DARKRW
DAR / South Korean Won | 302.000000000 | -5.330000000% | -17.000000000 | 324.000000000 | 296.000000000 | 258015.319713000 | SELL |
44866 |
QTUMKRW
Qtum / South Korean Won | 6040.000000000 | -4.510000000% | -285.000000000 | 6395.000000000 | 5905.000000000 | 144594.426530280 | SELL |
74986 |
CRTSKRW
CRTS / South Korean Won | .283500000 | -.460000000% | -.001300000 | .284800000 | .283500000 | 30093021.018600000 | STRONG SELL |
68115 |
BTGKRW
Bitcoin Gold / South Korean Won | 18330.000000000 | -.430000000% | -80.000000000 | 18550.000000000 | 18240.000000000 | 9088.355118430 | SELL |
55065 |
SIXKRW
SIX / South Korean Won | 55.100000000 | -5.460000000% | -3.180000000 | 58.390000000 | 52.800000000 | 3601713.200150140 | SELL |
4904 |
RNDRKRW
RNDR / South Korean Won | 16200.000000000 | -5.590000000% | -960.000000000 | 17360.000000000 | 15760.000000000 | 183475.958164110 | BUY |
41669 |
ACHKRW
ACH / South Korean Won | 52.480000000 | -4.230000000% | -2.320000000 | 55.360000000 | 50.990000000 | 8499398.825142750 | BUY |
33063 |
APEKRW
APE / South Korean Won | 2778.000000000 | -4.310000000% | -125.000000000 | 2950.000000000 | 2736.000000000 | 28119.048419270 | SELL |
9991 |
COMPKRW
COMP / South Korean Won | 104800.000000000 | -4.290000000% | -4700.000000000 | 110100.000000000 | 96250.000000000 | 1741.324679910 | SELL |
14237 |
AMOKRW
AMO / South Korean Won | 1.161000000 | -6.520000000% | -.081000000 | 1.251000000 | 1.157000000 | 153667286.345797000 | SELL |
98783 |
ASTRKRW
ASTR / South Korean Won | 200.000000000 | -2.910000000% | -6.000000000 | 209.000000000 | 196.000000000 | 6368278.935818340 | STRONG SELL |
16206 |
CTCKRW
CTC / South Korean Won | 1100.000000000 | -4.680000000% | -54.000000000 | 1179.000000000 | 1080.000000000 | 289155.596941260 | BUY |
16903 |
ETHKRW
Ethereum / South Korean Won | 5024000.000000000 | -2.220000000% | -114000.000000000 | 5174000.000000000 | 4969000.000000000 | 4453.066821520 | SELL |
17508 |
FLOWKRW
FLOW / South Korean Won | 1866.000000000 | -.690000000% | -13.000000000 | 1995.000000000 | 1818.000000000 | 617898.214088550 | NEUTRAL |
19424 |
MATICKRW
MATIC / South Korean Won | 1451.000000000 | -3.520000000% | -53.000000000 | 1513.000000000 | 1428.000000000 | 523464.278296450 | SELL |
20514 |
MIXKRW
MIX / South Korean Won | 4.497000000 | -6.550000000% | -.315000000 | 4.899000000 | 4.273000000 | 220027260.310366000 | SELL |
92586 |
AERGOKRW
AERGO / South Korean Won | 214.000000000 | -3.600000000% | -8.000000000 | 229.000000000 | 212.000000000 | 689348.524011600 | SELL |
59938 |
XCNKRW
XCN / South Korean Won | 1.022000000 | -.870000000% | -.009000000 | 1.033000000 | 1.001000000 | 42961125.154910000 | SELL |
483 |
GLMKRW
GLM / South Korean Won | 682.000000000 | -5.540000000% | -40.000000000 | 729.000000000 | 670.000000000 | 267077.645846250 | SELL |
1314 |
IOTXKRW
IOTX / South Korean Won | 94.840000000 | -3.740000000% | -3.680000000 | 101.000000000 | 92.520000000 | 1772680.897967110 | SELL |
2223 |
LSKKRW
LSK / South Korean Won | 2520.000000000 | -7.350000000% | -200.000000000 | 2833.000000000 | 2471.000000000 | 106163.425430340 | SELL |
2752 |
MXCKRW
MXC / South Korean Won | 26.960000000 | -7.610000000% | -2.220000000 | 29.430000000 | 26.800000000 | 19388466.895514600 | SELL |
45784 |
MTLKRW
MTL / South Korean Won | 2804.000000000 | -5.300000000% | -157.000000000 | 2983.000000000 | 2731.000000000 | 244329.778459680 | SELL |
3292 |
NFTKRW
NFT / South Korean Won | .000800000 | -11.110000000% | -.000100000 | .000900000 | .000800000 | 337138382267.333000000 | SELL |
6281 |
THETAKRW
THETA / South Korean Won | 4162.000000000 | -4.670000000% | -204.000000000 | 4411.000000000 | 4040.000000000 | 88088.401548510 | BUY |
7604 |
VELOKRW
VELO / South Korean Won | 8.359000000 | -5.240000000% | -.462000000 | 9.398000000 | 8.303000000 | 107590317.104312000 | NEUTRAL |
10860 |
JOEKRW
JOE / South Korean Won | 754.000000000 | -.660000000% | -5.000000000 | 804.000000000 | 747.000000000 | 101630.448091490 | BUY |
14304 |
API3KRW
API3 / South Korean Won | 4418.000000000 | -4.950000000% | -230.000000000 | 4710.000000000 | 4314.000000000 | 35883.975392330 | SELL |
15061 |
BNTKRW
BNT / South Korean Won | 1178.000000000 | -3.440000000% | -42.000000000 | 1229.000000000 | 1146.000000000 | 58651.996597650 | SELL |
18752 |
ICXKRW
ICX / South Korean Won | 416.000000000 | -4.810000000% | -21.000000000 | 444.000000000 | 407.000000000 | 615902.453252830 | SELL |
41061 |
JUPKRW
JUP / South Korean Won | 1879.000000000 | -6.190000000% | -124.000000000 | 2067.000000000 | 1817.000000000 | 8325618.065227450 | BUY |
52792 |
CHZKRW
CHZ / South Korean Won | 184.000000000 | -5.150000000% | -10.000000000 | 195.000000000 | 179.000000000 | 2332375.586912450 | SELL |
69128 |
CELOKRW
CELO / South Korean Won | 1589.000000000 | -5.250000000% | -88.000000000 | 1697.000000000 | 1554.000000000 | 164616.527361740 | SELL |
74279 |
GLMKRW
GLM / South Korean Won | 277.000000000 | -.720000000% | -2.000000000 | 280.000000000 | 273.000000000 | 104121.444012780 | STRONG SELL |
75529 |
CROKRW
CRO / South Korean Won | 190.000000000 | -4.040000000% | -8.000000000 | 200.000000000 | 186.000000000 | 146647.855865780 | SELL |
11213 |
GMXKRW
GMX / South Korean Won | 68400.000000000 | -3.120000000% | -2200.000000000 | 71350.000000000 | 67000.000000000 | 1984.881113170 | SELL |
12216 |
RVNKRW
RVN / South Korean Won | 36.170000000 | -4.920000000% | -1.870000000 | 38.230000000 | 35.400000000 | 9359344.061627030 | SELL |
19468 |
MEDKRW
MED / South Korean Won | 20.180000000 | -4.720000000% | -1.000000000 | 21.320000000 | 19.880000000 | 15259426.229733200 | SELL |
28667 |
WIKENKRW
WIKEN / South Korean Won | 8.222000000 | -1.730000000% | -.145000000 | 8.309000000 | 8.156000000 | 159725.945300000 | BUY |
2359 |
MASKKRW
MASK / South Korean Won | 6685.000000000 | -4.770000000% | -335.000000000 | 7100.000000000 | 6585.000000000 | 205229.509153800 | BUY |
107695 |
MINAKRW
MINA / South Korean Won | 1721.000000000 | -4.500000000% | -81.000000000 | 1819.000000000 | 1684.000000000 | 355620.723247560 | SELL |
6123 |
STRAXKRW
STRAX / South Korean Won | 2048.000000000 | -5.710000000% | -124.000000000 | 2183.000000000 | 2011.000000000 | 874030.236621490 | BUY |
8037 |
VIXKRW
VIX / South Korean Won | 18.460000000 | -3.150000000% | -.600000000 | 19.390000000 | 17.910000000 | 34700039.373752900 | BUY |
41790 |
ARKMKRW
ARKM / South Korean Won | 3705.000000000 | -6.250000000% | -247.000000000 | 4048.000000000 | 3538.000000000 | 2609790.938711140 | SELL |
57429 |
COTIKRW
COTI / South Korean Won | 257.000000000 | -4.460000000% | -12.000000000 | 275.000000000 | 250.000000000 | 1068121.869051300 | SELL |
57133 |
CTXCKRW
CTXC / South Korean Won | 638.000000000 | -4.780000000% | -32.000000000 | 673.000000000 | 625.000000000 | 1923847.843320490 | SELL |
10861 |
EOSKRW
EOS / South Korean Won | 1376.000000000 | -4.180000000% | -60.000000000 | 1449.000000000 | 1348.000000000 | 1222021.562582900 | SELL |
14189 |
ALEXKRW
ALEX / South Korean Won | 500.000000000 | -1.770000000% | -9.000000000 | 515.000000000 | 491.000000000 | 1273379.834987360 | SELL |
14895 |
AXSKRW
AXS / South Korean Won | 14220.000000000 | -4.760000000% | -710.000000000 | 15070.000000000 | 13890.000000000 | 28354.348013170 | SELL |
15611 |
PUNDIXKRW
PUNDIX / South Korean Won | 568.500000000 | 1.300000000% | 7.300000000 | 605.000000000 | 557.300000000 | 1204530.112562490 | STRONG BUY |
17203 |
EGGKRW
EGG / South Korean Won | 6.860000000 | -4.120000000% | -.295000000 | 7.197000000 | 6.745000000 | 29334596.812197800 | SELL |
106632 |
FRONTKRW
FRONT / South Korean Won | 2417.000000000 | -13.740000000% | -385.000000000 | 2909.000000000 | 2362.000000000 | 5151123.134786130 | BUY |
93975 |
FXSKRW
FXS / South Korean Won | 10780.000000000 | -4.690000000% | -530.000000000 | 11330.000000000 | 10610.000000000 | 7686.218017340 | SELL |
28083 |
YFIKRW
YFI / South Korean Won | 8449000.000000000 | -3.020000000% | -263000.000000000 | 8703000.000000000 | 8386000.000000000 | 13.608500000 | SELL |
163 |
ACHKRW
ACH / South Korean Won | 19.950000000 | -1.190000000% | -.240000000 | 20.580000000 | 19.910000000 | 7454855.158359360 | SELL |
60740 |
ACSKRW
ACS / South Korean Won | 4.052000000 | -2.030000000% | -.084000000 | 4.110000000 | 4.052000000 | 1152033.747265930 | SELL |
78106 |
INJKRW
INJ / South Korean Won | 54850.000000000 | -2.580000000% | -1450.000000000 | 57050.000000000 | 53300.000000000 | 10339.387641230 | SELL |
60925 |
ANKRKRW
ANKR / South Korean Won | 31.050000000 | .880000000% | .270000000 | 31.050000000 | 30.430000000 | 2415345.993786450 | SELL |
60455 |
IOSTKRW
IOST / South Korean Won | 15.400000000 | -4.110000000% | -.660000000 | 16.200000000 | 15.030000000 | 8567185.692406920 | SELL |
45042 |
BTGKRW
Bitcoin Gold / South Korean Won | 20860.000000000 | .680000000% | 140.000000000 | 20980.000000000 | 20200.000000000 | 32544.236617610 | BUY |
41384 |
NMRKRW
NMR / South Korean Won | 48340.000000000 | -4.750000000% | -2410.000000000 | 51550.000000000 | 47450.000000000 | 9118.597701110 | SELL |
68197 |
PDAKRW
PDA / South Korean Won | 315.000000000 | 9.760000000% | 28.000000000 | 389.000000000 | 258.000000000 | 39349546.403918300 | NEUTRAL |
23133 |
RSRKRW
RSR / South Korean Won | 7.809000000 | -3.790000000% | -.308000000 | 8.241000000 | 7.639000000 | 50393085.796150100 | SELL |
43136 |
SANDKRW
SAND / South Korean Won | 870.000000000 | -2.900000000% | -26.000000000 | 906.000000000 | 813.000000000 | 1416839.946079470 | SELL |
52261 |
FANCKRW
FANC / South Korean Won | 27.290000000 | -2.330000000% | -.650000000 | 27.880000000 | 27.120000000 | 736204.358199990 | SELL |
42344 |
FRONTKRW
FRONT / South Korean Won | 203.200000000 | -2.170000000% | -4.500000000 | 224.000000000 | 199.000000000 | 1274580.259319270 | BUY |
82349 |
BOAKRW
BOA / South Korean Won | 34.400000000 | -2.910000000% | -1.030000000 | 35.620000000 | 33.260000000 | 8281201.728860900 | BUY |
51997 |
BELKRW
BEL / South Korean Won | 1194.000000000 | -5.980000000% | -76.000000000 | 1277.000000000 | 1167.000000000 | 230019.116852720 | SELL |
75707 |
CSPRKRW
CSPR / South Korean Won | 57.420000000 | -1.360000000% | -.790000000 | 58.850000000 | 57.290000000 | 818334.862245050 | BUY |
98842 |
STGKRW
STG / South Korean Won | 1043.000000000 | -5.700000000% | -63.000000000 | 1120.000000000 | 1025.000000000 | 692584.738026720 | SELL |
101021 |
AGIXKRW
AGIX / South Korean Won | 1436.000000000 | -6.330000000% | -97.000000000 | 1548.000000000 | 1400.000000000 | 1806823.863182970 | SELL |
54922 |
ADPKRW
ADP / South Korean Won | 5.200000000 | -11.820000000% | -.697000000 | 5.898000000 | 5.000000000 | 119974327.149526000 | SELL |
94712 |
ALICEKRW
ALICE / South Korean Won | 2569.000000000 | -6.100000000% | -167.000000000 | 2764.000000000 | 2520.000000000 | 48106.431117180 | SELL |
106700 |
AVAXKRW
AVAX / South Korean Won | 86850.000000000 | -1.700000000% | -1500.000000000 | 96000.000000000 | 81800.000000000 | 94590.661012900 | BUY |
50220 |
BIGTIMEKRW
BIGTIME / South Korean Won | 522.000000000 | -4.740000000% | -26.000000000 | 558.000000000 | 508.000000000 | 3583509.604767850 | SELL |
23468 |
CRTSKRW
CRTS / South Korean Won | .846300000 | -5.170000000% | -.046100000 | .904000000 | .841800000 | 376548497.289524000 | BUY |
50490 |
CTSIKRW
CTSI / South Korean Won | 425.000000000 | -5.560000000% | -25.000000000 | 450.000000000 | 415.000000000 | 316628.787130520 | SELL |
49522 |
ELKRW
EL / South Korean Won | 8.633000000 | -6.680000000% | -.618000000 | 9.240000000 | 8.260000000 | 90808889.499036200 | SELL |
97655 |
FLUXKRW
FLUX / South Korean Won | 2040.000000000 | -2.900000000% | -61.000000000 | 2161.000000000 | 1971.000000000 | 433112.060423580 | BUY |
59123 |
SXPKRW
SXP / South Korean Won | 499.300000000 | .200000000% | 1.000000000 | 521.200000000 | 491.400000000 | 699617.308091400 | BUY |
84831 |
MAPKRW
MAP / South Korean Won | 43.980000000 | -5.620000000% | -2.620000000 | 46.520000000 | 41.000000000 | 30033381.118151000 | SELL |
67477 |
MBXKRW
MBX / South Korean Won | 2249.000000000 | -12.960000000% | -335.000000000 | 2698.000000000 | 2175.000000000 | 5593878.859584550 | BUY |
89158 |
ANKRKRW
ANKR / South Korean Won | 63.660000000 | -5.490000000% | -3.700000000 | 67.840000000 | 62.350000000 | 5836390.446163100 | SELL |
47746 |
XRPKRW
XRP / South Korean Won | 638.800000000 | -1.620000000% | -10.500000000 | 651.700000000 | 636.900000000 | 14176326.856959200 | SELL |
85827 |
DVIKRW
DVI / South Korean Won | 14.980000000 | .600000000% | .090000000 | 14.990000000 | 14.620000000 | 1059986.550857030 | BUY |
84024 |
ADPKRW
ADP / South Korean Won | 1.997000000 | -.400000000% | -.008000000 | 2.015000000 | 1.987000000 | 4531373.374120370 | SELL |
14682 |
APTKRW
APT / South Korean Won | 21640.000000000 | 2.610000000% | 550.000000000 | 21960.000000000 | 19820.000000000 | 126619.125251480 | STRONG BUY |
19869 |
METAKRW
META / South Korean Won | 61.600000000 | -4.470000000% | -2.880000000 | 64.640000000 | 60.420000000 | 3408361.953706090 | SELL |
61887 |
CELRKRW
CELR / South Korean Won | 19.180000000 | -.470000000% | -.090000000 | 19.660000000 | 18.940000000 | 2291116.256858380 | BUY |
81898 |
1INCHKRW
1INCH / South Korean Won | 492.100000000 | 3.190000000% | 15.200000000 | 495.200000000 | 480.100000000 | 55964.579733750 | BUY |
60160 |
FETKRW
FET / South Korean Won | 3519.000000000 | -3.000000000% | -109.000000000 | 3691.000000000 | 3400.000000000 | 756561.015421080 | BUY |
60693 |
AQTKRW
AQT / South Korean Won | 1195.000000000 | 1.190000000% | 14.000000000 | 1195.000000000 | 1180.000000000 | 6659.402900420 | BUY |
40982 |
ACSKRW
ACS / South Korean Won | 4.248000000 | -4.820000000% | -.215000000 | 4.602000000 | 4.241000000 | 81590140.021136900 | BUY |
105997 |
FITFIKRW
FITFI / South Korean Won | 14.850000000 | -6.900000000% | -1.100000000 | 16.200000000 | 14.370000000 | 29357217.567413600 | SELL |
80926 |
1INCHKRW
1INCH / South Korean Won | 334.200000000 | 1.490000000% | 4.900000000 | 337.300000000 | 328.200000000 | 30050.679122500 | NEUTRAL |
78289 |
HIFIKRW
HIFI / South Korean Won | 1285.000000000 | -6.880000000% | -95.000000000 | 1378.000000000 | 1250.000000000 | 553000.754024660 | NEUTRAL |
40230 |
HIGHKRW
HIGH / South Korean Won | 2642.000000000 | -2.900000000% | -79.000000000 | 2763.000000000 | 2566.000000000 | 86433.120608120 | SELL |
40336 |
LINKKRW
LINK / South Korean Won | 26000.000000000 | -2.590000000% | -690.000000000 | 27000.000000000 | 25510.000000000 | 58351.424022320 | SELL |
99629 |
LMKRW
LM / South Korean Won | 14.610000000 | -3.500000000% | -.530000000 | 15.280000000 | 13.860000000 | 132325424.916160000 | BUY |
45597 |
BATKRW
BAT / South Korean Won | 457.000000000 | -.870000000% | -4.000000000 | 459.000000000 | 443.000000000 | 276918.678020360 | BUY |
81001 |
BORAKRW
BORA / South Korean Won | 150.300000000 | -.270000000% | -.400000000 | 152.000000000 | 147.900000000 | 118808.847400000 | SELL |
44615 |
NEOKRW
NEO / South Korean Won | 20870.000000000 | -3.820000000% | -830.000000000 | 21880.000000000 | 20480.000000000 | 10769.714996580 | STRONG SELL |
45658 |
OASKRW
OAS / South Korean Won | 145.000000000 | -3.330000000% | -5.000000000 | 151.000000000 | 145.000000000 | 2485467.781755700 | SELL |
71020 |
MLKKRW
MLK / South Korean Won | 519.000000000 | -3.530000000% | -19.000000000 | 550.000000000 | 508.000000000 | 434909.219547460 | SELL |
100382 |
SANDKRW
SAND / South Korean Won | 640.000000000 | 1.270000000% | 8.000000000 | 648.000000000 | 632.000000000 | 668966.358743180 | BUY |
45279 |
BSVKRW
BSV / South Korean Won | 98750.000000000 | .410000000% | 400.000000000 | 99700.000000000 | 97800.000000000 | 7490.463039270 | SELL |
88227 |
APMKRW
APM / South Korean Won | 7.993000000 | -.120000000% | -.010000000 | 8.025000000 | 7.992000000 | 30360915.868565900 | SELL |
98117 |
AERGOKRW
AERGO / South Korean Won | 173.000000000 | .000000000% | .000000000 | 173.000000000 | 171.000000000 | 128240.862331210 | SELL |
45398 |
CAKEKRW
CAKE / South Korean Won | 1980.000000000 | -2.940000000% | -60.000000000 | 2054.000000000 | 1909.000000000 | 22314.525309580 | SELL |
90477 |
CAKEKRW
CAKE / South Korean Won | 3229.000000000 | -.920000000% | -30.000000000 | 3290.000000000 | 3196.000000000 | 8584.161905160 | BUY |
43574 |
PEPEKRW
PEPE / South Korean Won | .009400000 | -6.000000000% | -.000600000 | .010100000 | .009000000 | 684988955669.644000000 | SELL |
83799 |
CKBKRW
CKB / South Korean Won | 4.015000000 | 2.550000000% | .100000000 | 4.015000000 | 3.911000000 | 2380463.336400000 | BUY |
78769 |
GOM2KRW
GOM2 / South Korean Won | 3.747000000 | -1.030000000% | -.039000000 | 3.784000000 | 3.747000000 | 464483.100022520 | SELL |
46198 |
RLYKRW
RLY / South Korean Won | 16.420000000 | -3.240000000% | -.550000000 | 17.250000000 | 16.080000000 | 34356799.016307000 | SELL |
105894 |
BLYKRW
BLY / South Korean Won | 19.880000000 | 10.260000000% | 1.850000000 | 20.960000000 | 17.860000000 | 203952917.068922000 | BUY |
99307 |
COMPKRW
COMP / South Korean Won | 74550.000000000 | -1.450000000% | -1100.000000000 | 75450.000000000 | 74550.000000000 | 149.744100000 | SELL |
91097 |
COMPKRW
COMP / South Korean Won | 69050.000000000 | -1.290000000% | -900.000000000 | 70450.000000000 | 69050.000000000 | 798.116239080 | SELL |
46336 |
SXPKRW
SXP / South Korean Won | 585.000000000 | -3.780000000% | -23.000000000 | 614.000000000 | 571.000000000 | 1052336.626126640 | SELL |
43270 |
TKRW
T / South Korean Won | 49.420000000 | -2.910000000% | -1.480000000 | 51.340000000 | 48.850000000 | 5040696.698067810 | SELL |
46841 |
DARKRW
DAR / South Korean Won | 294.000000000 | 2.080000000% | 6.000000000 | 303.000000000 | 281.000000000 | 3447295.914949900 | BUY |
68474 |
SOFIKRW
SOFI / South Korean Won | 42.560000000 | -3.540000000% | -1.560000000 | 44.210000000 | 41.570000000 | 34518806.927806000 | BUY |
42876 |
STPTKRW
STPT / South Korean Won | 91.900000000 | -4.720000000% | -4.550000000 | 97.060000000 | 90.410000000 | 1727614.607013650 | SELL |
46457 |
SUSHIKRW
SUSHI / South Korean Won | 2383.000000000 | -2.060000000% | -50.000000000 | 2488.000000000 | 2322.000000000 | 130644.754817590 | SELL |
43415 |
FTMKRW
FTM / South Korean Won | 259.600000000 | -.150000000% | -.400000000 | 259.900000000 | 259.600000000 | 191.424200000 | SELL |
100443 |
MLKKRW
MLK / South Korean Won | 418.000000000 | .240000000% | 1.000000000 | 438.000000000 | 416.000000000 | 624829.030022600 | SELL |
44059 |
SUNKRW
SUN / South Korean Won | 21.780000000 | -.590000000% | -.130000000 | 22.130000000 | 21.560000000 | 6123953.459090470 | BUY |
77053 |
GXAKRW
GXA / South Korean Won | 6.754000000 | -1.960000000% | -.135000000 | 6.881000000 | 6.740000000 | 11661378.078439600 | STRONG SELL |
86714 |
EGLDKRW
EGLD / South Korean Won | 55450.000000000 | -3.230000000% | -1850.000000000 | 57300.000000000 | 55300.000000000 | 1440.761067850 | BUY |
92110 |
EOSKRW
EOS / South Korean Won | 1093.000000000 | -.910000000% | -10.000000000 | 1113.000000000 | 1093.000000000 | 612539.250750320 | BUY |
98551 |
EGGKRW
EGG / South Korean Won | 4.565000000 | -.460000000% | -.021000000 | 4.589000000 | 4.543000000 | 2107339.319676900 | SELL |
66162 |
EGLDKRW
EGLD / South Korean Won | 44740.000000000 | .310000000% | 140.000000000 | 44870.000000000 | 44290.000000000 | 209.785200000 | SELL |
90865 |
BLYKRW
BLY / South Korean Won | 8.227000000 | 3.610000000% | .287000000 | 8.364000000 | 7.921000000 | 13835659.020473300 | BUY |
104883 |
ELKRW
EL / South Korean Won | 10.390000000 | -2.810000000% | -.300000000 | 10.650000000 | 10.310000000 | 118257411.515011000 | BUY |
42247 |
ACEKRW
ACE / South Korean Won | 13740.000000000 | -5.240000000% | -760.000000000 | 14760.000000000 | 13410.000000000 | 130183.901426350 | STRONG SELL |
52334 |
AGIKRW
AGI / South Korean Won | 671.000000000 | -3.870000000% | -27.000000000 | 713.000000000 | 642.000000000 | 27808057.386738200 | BUY |
98036 |
MBLKRW
MBL / South Korean Won | 5.753000000 | -.760000000% | -.044000000 | 5.799000000 | 5.743000000 | 1321799.833800000 | SELL |
52429 |
FRONTKRW
FRONT / South Korean Won | 3509.000000000 | 16.190000000% | 489.000000000 | 3617.000000000 | 2895.000000000 | 1399221.040303870 | STRONG BUY |
42806 |
LINAKRW
LINA / South Korean Won | 18.440000000 | 3.130000000% | .560000000 | 18.440000000 | 17.850000000 | 4621608.083021660 | BUY |
52448 |
BOBAKRW
BOBA / South Korean Won | 1159.000000000 | -6.910000000% | -86.000000000 | 1320.000000000 | 1151.000000000 | 2654014.598872920 | BUY |
86774 |
CHZKRW
CHZ / South Korean Won | 105.900000000 | -1.850000000% | -2.000000000 | 107.500000000 | 105.200000000 | 1062402.679288190 | BUY |
92158 |
MAPKRW
MAP / South Korean Won | 58.810000000 | 3.780000000% | 2.140000000 | 61.000000000 | 51.630000000 | 47497079.589804900 | BUY |
52551 |
BNBKRW
BNB / South Korean Won | 785000.000000000 | -3.270000000% | -26500.000000000 | 817000.000000000 | 773000.000000000 | 326.528916520 | BUY |
56966 |
CSPRKRW
CSPR / South Korean Won | 57.890000000 | -3.520000000% | -2.110000000 | 60.550000000 | 57.020000000 | 2682258.151096810 | SELL |
52646 |
GXAKRW
GXA / South Korean Won | 6.873000000 | .320000000% | .022000000 | 6.890000000 | 6.770000000 | 5212947.967904500 | SELL |
93290 |
OXTKRW
OXT / South Korean Won | 130.000000000 | .780000000% | 1.000000000 | 131.000000000 | 128.000000000 | 678660.302084620 | BUY |
88304 |
GRTKRW
GRT / South Korean Won | 208.000000000 | -3.260000000% | -7.000000000 | 215.000000000 | 205.000000000 | 971846.167459210 | SELL |
91723 |
GXAKRW
GXA / South Korean Won | 9.441000000 | -6.800000000% | -.689000000 | 10.400000000 | 9.169000000 | 229196190.038107000 | BUY |
75521 |
MEVKRW
MEV / South Korean Won | 5.824000000 | 1.570000000% | .090000000 | 5.831000000 | 5.736000000 | 601276.875659090 | BUY |
99121 |
CAKEKRW
CAKE / South Korean Won | 5590.000000000 | -4.360000000% | -255.000000000 | 5905.000000000 | 5445.000000000 | 86579.782941590 | BUY |
106506 |
ENJKRW
ENJ / South Korean Won | 705.000000000 | -4.080000000% | -30.000000000 | 741.000000000 | 694.000000000 | 193664.980123290 | SELL |
53310 |
KLAYKRW
KLAY / South Korean Won | 221.500000000 | .140000000% | .300000000 | 222.100000000 | 219.800000000 | 2295986.845644880 | SELL |
57742 |
DOGEKRW
DOGE / South Korean Won | 200.000000000 | -4.310000000% | -9.000000000 | 212.000000000 | 195.000000000 | 49333054.470033700 | SELL |
53043 |
DYDXKRW
DYDX / South Korean Won | 4737.000000000 | -2.610000000% | -127.000000000 | 4973.000000000 | 4611.000000000 | 53065.439856210 | SELL |
53045 |
MBLKRW
MBL / South Korean Won | 3.623000000 | 1.030000000% | .037000000 | 3.623000000 | 3.585000000 | 869649.362782390 | SELL |
98240 |
METAKRW
META / South Korean Won | 44.920000000 | -1.960000000% | -.900000000 | 45.820000000 | 44.750000000 | 276771.185904590 | SELL |
74057 |
HIVEKRW
HIVE / South Korean Won | 459.300000000 | -.150000000% | -.700000000 | 465.900000000 | 456.000000000 | 95998.500233440 | SELL |
53834 |
CYBERKRW
CYBER / South Korean Won | 9890.000000000 | -1.000000000% | -100.000000000 | 9975.000000000 | 9815.000000000 | 5464.049736700 | SELL |
55987 |
FTMKRW
FTM / South Korean Won | 1313.000000000 | -3.600000000% | -49.000000000 | 1397.000000000 | 1241.000000000 | 541050.969797220 | BUY |
56018 |
GALAKRW
GALA / South Korean Won | 81.560000000 | -4.690000000% | -4.010000000 | 86.640000000 | 80.000000000 | 25171968.579353900 | BUY |
73567 |
THETAKRW
THETA / South Korean Won | 1020.000000000 | -1.540000000% | -16.000000000 | 1034.000000000 | 1012.000000000 | 12848.278188690 | BUY |
92478 |
BTTKRW
BTT / South Korean Won | .001800000 | -5.260000000% | -.000100000 | .001900000 | .001700000 | 288456386168.795000000 | BUY |
88314 |
GRACYKRW
GRACY / South Korean Won | 107.000000000 | -3.600000000% | -4.000000000 | 113.000000000 | 102.000000000 | 5791168.016905370 | BUY |
56091 |
LBLKRW
LBL / South Korean Won | 8.685000000 | -1.840000000% | -.163000000 | 8.850000000 | 8.521000000 | 115646009.636605000 | BUY |
56132 |
CRTSKRW
CRTS / South Korean Won | .313800000 | -1.880000000% | -.006000000 | .322900000 | .310000000 | 765893751.763856000 | BUY |
54477 |
OGNKRW
OGN / South Korean Won | 288.000000000 | -4.000000000% | -12.000000000 | 303.000000000 | 275.000000000 | 202265.668647860 | SELL |
53550 |
LINKKRW
LINK / South Korean Won | 7955.000000000 | -2.870000000% | -235.000000000 | 8190.000000000 | 7895.000000000 | 139226.521932090 | SELL |
99338 |
RADKRW
RAD / South Korean Won | 3560.000000000 | -7.600000000% | -293.000000000 | 4020.000000000 | 3520.000000000 | 268216.506905750 | BUY |
79473 |
SHIBKRW
SHIB / South Korean Won | .038000000 | -2.810000000% | -.001100000 | .040000000 | .036900000 | 235636425677.944000000 | NEUTRAL |
80585 |
MEDKRW
MED / South Korean Won | 16.520000000 | -.300000000% | -.050000000 | 16.700000000 | 16.410000000 | 1227709.036300000 | BUY |
91356 |
MAVKRW
MAV / South Korean Won | 483.000000000 | -2.230000000% | -11.000000000 | 533.000000000 | 466.000000000 | 542215.160098060 | STRONG BUY |
56398 |
METAKRW
META / South Korean Won | 64.290000000 | .270000000% | .170000000 | 64.800000000 | 63.000000000 | 2625882.866800000 | BUY |
86004 |
METAKRW
META / South Korean Won | 59.100000000 | -2.620000000% | -1.590000000 | 60.520000000 | 59.100000000 | 1034276.046339900 | BUY |
65176 |
SUIKRW
SUI / South Korean Won | 2194.000000000 | -1.170000000% | -26.000000000 | 2279.000000000 | 2137.000000000 | 663404.206103100 | SELL |
55020 |
SWAPKRW
SWAP / South Korean Won | 333.000000000 | -3.200000000% | -11.000000000 | 350.000000000 | 322.000000000 | 347577.873679770 | SELL |
104689 |
MEVKRW
MEV / South Korean Won | 13.110000000 | 1.240000000% | .160000000 | 13.710000000 | 12.900000000 | 27710501.719075000 | BUY |
90240 |
MINAKRW
MINA / South Korean Won | 1011.000000000 | -1.650000000% | -17.000000000 | 1037.000000000 | 1000.000000000 | 173347.315718900 | BUY |
54608 |
SNXKRW
SNX / South Korean Won | 5540.000000000 | -2.460000000% | -140.000000000 | 5730.000000000 | 5390.000000000 | 37842.068687640 | SELL |
98300 |
OCEANKRW
OCEAN / South Korean Won | 580.000000000 | 1.930000000% | 11.000000000 | 580.000000000 | 569.000000000 | 39576.728900350 | SELL |
71563 |
RLCKRW
RLC / South Korean Won | 1384.000000000 | 1.100000000% | 15.000000000 | 1384.000000000 | 1384.000000000 | 2.768100000 | SELL |
54753 |
UMAKRW
UMA / South Korean Won | 5555.000000000 | -2.970000000% | -170.000000000 | 5800.000000000 | 5380.000000000 | 21553.611103790 | SELL |
91015 |
GALAKRW
GALA / South Korean Won | 40.850000000 | -3.930000000% | -1.670000000 | 42.720000000 | 40.000000000 | 12871308.978160700 | BUY |
50948 |
ACSKRW
ACS / South Korean Won | 4.853000000 | -3.310000000% | -.166000000 | 5.101000000 | 4.800000000 | 78536194.505225000 | SELL |
104921 |
MTLKRW
MTL / South Korean Won | 3330.000000000 | -1.420000000% | -48.000000000 | 3416.000000000 | 3330.000000000 | 266406.582943340 | BUY |
65184 |
APMKRW
APM / South Korean Won | 10.650000000 | -8.510000000% | -.990000000 | 11.700000000 | 9.914000000 | 82826898.806645800 | BUY |
93312 |
FLUXKRW
FLUX / South Korean Won | 791.000000000 | -1.740000000% | -14.000000000 | 808.000000000 | 786.000000000 | 62406.172764630 | SELL |
56765 |
ALGOKRW
ALGO / South Korean Won | 352.000000000 | -4.090000000% | -15.000000000 | 369.000000000 | 344.000000000 | 1438517.595894770 | SELL |
78023 |
ASMKRW
ASM / South Korean Won | 51.990000000 | -4.200000000% | -2.280000000 | 54.550000000 | 50.580000000 | 14346908.880019200 | SELL |
50135 |
ONGKRW
ONG / South Korean Won | 574.000000000 | -2.880000000% | -17.000000000 | 592.000000000 | 566.000000000 | 379946.217986900 | BUY |
79519 |
OSMOKRW
OSMO / South Korean Won | 2026.000000000 | -.300000000% | -6.000000000 | 2055.000000000 | 1977.000000000 | 75090.888021770 | SELL |
84572 |
ORBSKRW
ORBS / South Korean Won | 58.630000000 | -3.040000000% | -1.840000000 | 61.110000000 | 58.580000000 | 19095313.468360100 | BUY |
105627 |
ORCKRW
ORC / South Korean Won | 23.750000000 | -11.940000000% | -3.220000000 | 31.860000000 | 23.140000000 | 293597784.834566000 | STRONG SELL |
50261 |
BLYKRW
BLY / South Korean Won | 18.150000000 | -4.720000000% | -.900000000 | 19.060000000 | 17.040000000 | 294745650.036996000 | BUY |
93319 |
FLOKIKRW
FLOKI / South Korean Won | .048800000 | .410000000% | .000200000 | .049500000 | .048400000 | 1428423047.750760000 | NEUTRAL |
47366 |
C98KRW
C98 / South Korean Won | 515.000000000 | -3.380000000% | -18.000000000 | 535.000000000 | 502.000000000 | 216058.658520640 | SELL |
51904 |
CKBKRW
CKB / South Korean Won | 24.200000000 | -4.230000000% | -1.070000000 | 25.560000000 | 23.560000000 | 23238457.472083400 | NEUTRAL |
106647 |
CVCKRW
CVC / South Korean Won | 182.000000000 | -6.190000000% | -12.000000000 | 195.000000000 | 178.000000000 | 1934573.040281900 | |
96581 |
VETKRW
VET / South Korean Won | 39.270000000 | -.780000000% | -.310000000 | 39.640000000 | 39.000000000 | 2886230.142626890 | SELL |
78051 |
SFPKRW
SFP / South Korean Won | 801.800000000 | .680000000% | 5.400000000 | 819.200000000 | 801.800000000 | 61358.771999630 | BUY |
107404 |
CELRKRW
CELR / South Korean Won | 41.040000000 | -5.090000000% | -2.200000000 | 43.560000000 | 40.000000000 | 991143.508647100 | SELL |
104201 |
QTCONKRW
QTCON / South Korean Won | 2.767000000 | 1.620000000% | .044000000 | 2.800000000 | 2.708000000 | 50917812.278629700 | BUY |
92364 |
POWRKRW
POWR / South Korean Won | 518.000000000 | -1.710000000% | -9.000000000 | 526.000000000 | 515.000000000 | 183956.600648830 | NEUTRAL |
74269 |
QKCKRW
QKC / South Korean Won | 12.330000000 | .900000000% | .110000000 | 12.330000000 | 12.150000000 | 161467.848628570 | BUY |
75934 |
RNDRKRW
RNDR / South Korean Won | 6405.000000000 | 1.180000000% | 75.000000000 | 6465.000000000 | 6175.000000000 | 33851.279205100 | STRONG BUY |
84692 |
REIKRW
REI / South Korean Won | 34.800000000 | .400000000% | .140000000 | 35.280000000 | 34.670000000 | 1319915.568200000 | BUY |
58608 |
DVIKRW
DVI / South Korean Won | 46.980000000 | -8.760000000% | -4.510000000 | 52.100000000 | 44.500000000 | 31558496.152516500 | BUY |
72508 |
CROKRW
CRO / South Korean Won | 78.050000000 | -.010000000% | -.010000000 | 80.280000000 | 77.390000000 | 1139790.150300000 | BUY |
102720 |
RSS3KRW
RSS3 / South Korean Won | 344.000000000 | -3.370000000% | -12.000000000 | 361.000000000 | 333.000000000 | 3170430.557869680 | STRONG BUY |
74307 |
RNDRKRW
RNDR / South Korean Won | 4740.000000000 | 2.930000000% | 135.000000000 | 4763.000000000 | 4577.000000000 | 10451.121968840 | BUY |
102735 |
SEIKRW
SEI / South Korean Won | 1232.000000000 | .740000000% | 9.000000000 | 1285.000000000 | 1186.000000000 | 6329494.590172360 | BUY |
99834 |
NCTKRW
NCT / South Korean Won | 15.200000000 | 2.290000000% | .340000000 | 15.300000000 | 14.700000000 | 5892671.076013930 | STRONG BUY |
49237 |
GRTKRW
GRT / South Korean Won | 574.000000000 | .880000000% | 5.000000000 | 593.000000000 | 542.000000000 | 4306583.293977840 | BUY |
67307 |
SOLKRW
SOL / South Korean Won | 21620.000000000 | -1.550000000% | -340.000000000 | 21980.000000000 | 21060.000000000 | 113898.487044340 | SELL |
76022 |
UMAKRW
UMA / South Korean Won | 2106.000000000 | .860000000% | 18.000000000 | 2148.000000000 | 2071.000000000 | 42994.097426070 | BUY |
94770 |
ILVKRW
ILV / South Korean Won | 182000.000000000 | -3.810000000% | -7200.000000000 | 191000.000000000 | 179100.000000000 | 668.990145250 | SELL |
106030 |
JSTKRW
JST / South Korean Won | 52.130000000 | -1.900000000% | -1.010000000 | 54.880000000 | 46.100000000 | 10202035.520761200 | SELL |
72629 |
SNTKRW
SNT / South Korean Won | 36.090000000 | 4.790000000% | 1.650000000 | 38.100000000 | 34.180000000 | 13849250.973314900 | STRONG BUY |
48379 |
SOFIKRW
SOFI / South Korean Won | 51.180000000 | -3.050000000% | -1.610000000 | 53.000000000 | 49.780000000 | 51182097.182201400 | BUY |
73530 |
STATKRW
STAT / South Korean Won | 101.000000000 | -.880000000% | -.900000000 | 101.900000000 | 99.780000000 | 71185.137700000 | SELL |
96145 |
UMAKRW
UMA / South Korean Won | 6670.000000000 | -4.240000000% | -295.000000000 | 6975.000000000 | 6640.000000000 | 197287.085792140 | BUY |
63111 |
JASMYKRW
JASMY / South Korean Won | 25.010000000 | -2.150000000% | -.550000000 | 26.080000000 | 24.020000000 | 17084881.088230600 | SELL |
99841 |
STMXKRW
STMX / South Korean Won | 15.030000000 | -.070000000% | -.010000000 | 15.140000000 | 14.850000000 | 4122752.953203610 | BUY |
99375 |
KLAYKRW
KLAY / South Korean Won | 358.000000000 | -2.450000000% | -9.000000000 | 370.000000000 | 350.000000000 | 10061600.879197400 | SELL |
62283 |
KAVAKRW
KAVA / South Korean Won | 1298.000000000 | -7.550000000% | -106.000000000 | 1465.000000000 | 1280.000000000 | 163719.786162790 | SELL |
63271 |
KNCKRW
KNC / South Korean Won | 1148.000000000 | -5.050000000% | -61.000000000 | 1222.000000000 | 1122.000000000 | 267247.273858730 | SELL |
63391 |
TRVKRW
TRV / South Korean Won | 3.944000000 | -.400000000% | -.016000000 | 4.015000000 | 3.925000000 | 5003497.472111770 | SELL |
63064 |
ORBSKRW
ORBS / South Korean Won | 56.160000000 | -5.360000000% | -3.180000000 | 59.730000000 | 55.000000000 | 11758701.325554500 | SELL |
75379 |
INJKRW
INJ / South Korean Won | 10410.000000000 | .770000000% | 80.000000000 | 10470.000000000 | 10380.000000000 | 1147.524200000 | SELL |
82104 |
WIKENKRW
WIKEN / South Korean Won | 8.840000000 | -.790000000% | -.070000000 | 8.986000000 | 8.812000000 | 1290786.659900000 | BUY |
83409 |
WNCGKRW
WNCG / South Korean Won | 81.190000000 | .840000000% | .680000000 | 86.240000000 | 79.100000000 | 1367613.018657990 | SELL |
62127 |
WNCGKRW
WNCG / South Korean Won | 114.000000000 | -.870000000% | -1.000000000 | 116.000000000 | 112.000000000 | 2271072.180706960 | BUY |
61558 |
WAVESKRW
WAVES / South Korean Won | 2965.000000000 | -.240000000% | -7.000000000 | 2971.000000000 | 2950.000000000 | 27292.611400000 | SELL |
61867 |
CELOKRW
CELO / South Korean Won | 744.400000000 | -2.320000000% | -17.700000000 | 809.900000000 | 722.400000000 | 526199.497962310 | BUY |
62508 |
MKRKRW
MKR / South Korean Won | 4253000.000000000 | -4.250000000% | -189000.000000000 | 4531000.000000000 | 4200000.000000000 | 49.138196770 | BUY |
70831 |
WEMIXKRW
WEMIX / South Korean Won | 3031.000000000 | -8.070000000% | -266.000000000 | 3314.000000000 | 3006.000000000 | 1404640.904824050 | SELL |
41081 |
HBARKRW
HBAR / South Korean Won | 157.000000000 | -3.680000000% | -6.000000000 | 164.000000000 | 154.000000000 | 231193.386746040 | SELL |
38894 |
NCTKRW
NCT / South Korean Won | 48.650000000 | -5.050000000% | -2.590000000 | 52.240000000 | 47.440000000 | 106952728.270673000 | BUY |
52414 |
ATOMKRW
ATOM / South Korean Won | 16670.000000000 | -2.800000000% | -480.000000000 | 17260.000000000 | 16350.000000000 | 19278.360291200 | SELL |
54550 |
LINAKRW
LINA / South Korean Won | 19.310000000 | 2.930000000% | .550000000 | 19.430000000 | 18.760000000 | 5657063.360536730 | BUY |
96920 |
TTKRW
TT / South Korean Won | 8.000000000 | .100000000% | .008000000 | 8.239000000 | 7.550000000 | 23512188.542375200 | SELL |
104981 |
UOSKRW
UOS / South Korean Won | 383.000000000 | -3.280000000% | -13.000000000 | 401.000000000 | 369.000000000 | 400601.268270460 | SELL |
3697 |
POWRKRW
POWR / South Korean Won | 516.000000000 | -5.150000000% | -28.000000000 | 546.000000000 | 506.000000000 | 592649.102135540 | SELL |
14721 |
AQTKRW
AQT / South Korean Won | 2227.000000000 | -4.300000000% | -100.000000000 | 2449.000000000 | 2212.000000000 | 21745.876290820 | SELL |
106201 |
BCHKRW
Bitcoin Cash / South Korean Won | 558500.000000000 | -4.450000000% | -26000.000000000 | 601500.000000000 | 547000.000000000 | 6552.052912560 | SELL |
17879 |
TAVAKRW
TAVA / South Korean Won | 94.800000000 | 1.310000000% | 1.230000000 | 94.800000000 | 92.000000000 | 902335.297659370 | BUY |
19234 |
LOOMKRW
LOOM / South Korean Won | 144.000000000 | -4.000000000% | -6.000000000 | 152.000000000 | 140.000000000 | 3019470.818189790 | SELL |
83463 |
WOZXKRW
WOZX / South Korean Won | 30.230000000 | -3.420000000% | -1.070000000 | 32.990000000 | 30.010000000 | 5576439.902183780 | SELL |
93751 |
FLZKRW
FLZ / South Korean Won | 3454.000000000 | -5.060000000% | -184.000000000 | 3647.000000000 | 3430.000000000 | 34409.530572370 | SELL |
56441 |
TIAKRW
TIA / South Korean Won | 18100.000000000 | -4.030000000% | -760.000000000 | 19140.000000000 | 17680.000000000 | 43680.854114960 | STRONG SELL |
50392 |
CRVKRW
CRV / South Korean Won | 921.000000000 | -4.060000000% | -39.000000000 | 963.000000000 | 897.000000000 | 309953.987144670 | SELL |
48493 |
DAOKRW
DAO / South Korean Won | 2444.000000000 | -1.450000000% | -36.000000000 | 2604.000000000 | 2392.000000000 | 54839.310275870 | BUY |
59205 |
MBLKRW
MBL / South Korean Won | 7.452000000 | -4.680000000% | -.366000000 | 7.900000000 | 7.204000000 | 24136799.763653100 | SELL |
60674 |
EVZKRW
EVZ / South Korean Won | 17.090000000 | -10.380000000% | -1.980000000 | 19.170000000 | 16.300000000 | 38076281.440243600 | BUY |
77843 |
TRXKRW
TRX / South Korean Won | 136.500000000 | -1.090000000% | -1.500000000 | 138.500000000 | 136.500000000 | 6375184.099747670 | BUY |
63411 |
MVCKRW
MVC / South Korean Won | 6.167000000 | -7.940000000% | -.532000000 | 6.709000000 | 6.000000000 | 34891660.333799000 | BUY |
72037 |
UOSKRW
UOS / South Korean Won | 244.000000000 | -.410000000% | -1.000000000 | 246.000000000 | 240.000000000 | 164046.808849490 | SELL |
61818 |
WOOKRW
WOO / South Korean Won | 575.000000000 | 1.950000000% | 11.000000000 | 578.000000000 | 563.000000000 | 93163.372292240 | BUY |
45576 |
LEVERKRW
LEVER / South Korean Won | 3.254000000 | -5.900000000% | -.204000000 | 3.487000000 | 3.172000000 | 90116399.867249100 | SELL |
67979 |
OBSRKRW
OBSR / South Korean Won | 2.762000000 | -6.720000000% | -.199000000 | 3.011000000 | 2.690000000 | 72503602.539927400 | SELL |
45724 |
OCEANKRW
OCEAN / South Korean Won | 1495.000000000 | -3.980000000% | -62.000000000 | 1573.000000000 | 1460.000000000 | 245876.351028900 | NEUTRAL |
68414 |
STRKKRW
STRK / South Korean Won | 2751.000000000 | -2.720000000% | -77.000000000 | 2885.000000000 | 2670.000000000 | 2088587.211048240 | SELL |
52066 |
TRXKRW
TRX / South Korean Won | 182.000000000 | .000000000% | .000000000 | 182.000000000 | 180.000000000 | 12475235.422610000 | SELL |
69551 |
SPURSKRW
SPURS / South Korean Won | 4690.000000000 | -3.790000000% | -185.000000000 | 4866.000000000 | 4670.000000000 | 54163.143989280 | SELL |
58743 |
SEIKRW
SEI / South Korean Won | 1081.000000000 | -2.350000000% | -26.000000000 | 1110.000000000 | 1072.000000000 | 2366586.108400640 | SELL |
70388 |
GHXKRW
GHX / South Korean Won | 329.000000000 | -8.610000000% | -31.000000000 | 362.000000000 | 193.000000000 | 28255716.513748600 | BUY |
42543 |
USDTKRW
USDT / South Korean Won | 1468.000000000 | .550000000% | 8.000000000 | 1474.000000000 | 1457.000000000 | 21967685.693059400 | BUY |
51439 |
CHRKRW
CHR / South Korean Won | 156.600000000 | -.450000000% | -.700000000 | 157.700000000 | 153.400000000 | 180564.604468320 | SELL |
25128 |
XTZKRW
XTZ / South Korean Won | 1065.000000000 | -2.470000000% | -27.000000000 | 1089.000000000 | 1059.000000000 | 34399.427999000 | SELL |
106600 |
ROAKRW
ROA / South Korean Won | 98.340000000 | -4.520000000% | -4.660000000 | 104.000000000 | 93.000000000 | 23711875.752670400 | BUY |
98646 |
FXSKRW
FXS / South Korean Won | 14190.000000000 | 1.430000000% | 200.000000000 | 14490.000000000 | 14030.000000000 | 7271.379346200 | STRONG BUY |
92743 |
UNIKRW
UNI / South Korean Won | 9105.000000000 | -1.250000000% | -115.000000000 | 9335.000000000 | 9045.000000000 | 13385.152359770 | BUY |
61338 |
UOSKRW
UOS / South Korean Won | 344.000000000 | -1.150000000% | -4.000000000 | 350.000000000 | 336.000000000 | 1140205.904686050 | BUY |
102171 |
WLDKRW
WLD / South Korean Won | 9755.000000000 | 4.780000000% | 445.000000000 | 10090.000000000 | 9305.000000000 | 3165387.693479980 | BUY |
59904 |
WOZXKRW
WOZX / South Korean Won | 30.090000000 | .600000000% | .180000000 | 30.440000000 | 29.610000000 | 702715.350930780 | SELL |
62068 |
WOOKRW
WOO / South Korean Won | 277.400000000 | -1.140000000% | -3.200000000 | 280.900000000 | 273.300000000 | 29027.921400000 | NEUTRAL |
81550 |
API3KRW
API3 / South Korean Won | 2034.000000000 | -.880000000% | -18.000000000 | 2059.000000000 | 2010.000000000 | 97097.912990300 | |
65531 |
HIVEKRW
HIVE / South Korean Won | 534.000000000 | -4.640000000% | -26.000000000 | 577.000000000 | 526.000000000 | 144230.818072290 | SELL |
80966 |
BIOTKRW
BIOT / South Korean Won | 1.566000000 | .510000000% | .008000000 | 1.608000000 | 1.507000000 | 210158247.455107000 | BUY |
44541 |
BALKRW
BAL / South Korean Won | 5530.000000000 | .270000000% | 15.000000000 | 5595.000000000 | 5375.000000000 | 10634.064000000 | SELL |
78973 |
AGIXKRW
AGIX / South Korean Won | 246.800000000 | .900000000% | 2.200000000 | 247.600000000 | 244.100000000 | 37473.965100000 | SELL |
65769 |
BTGKRW
Bitcoin Gold / South Korean Won | 17590.000000000 | -.280000000% | -50.000000000 | 17640.000000000 | 17510.000000000 | 1723.887011170 | SELL |
81014 |
CROKRW
CRO / South Korean Won | 68.550000000 | -.190000000% | -.130000000 | 69.110000000 | 68.550000000 | 274841.876700000 | SELL |
81624 |
APMKRW
APM / South Korean Won | 7.038000000 | .100000000% | .007000000 | 7.054000000 | 7.001000000 | 10696881.993000000 | SELL |
73033 |
CHZKRW
CHZ / South Korean Won | 82.070000000 | -2.010000000% | -1.680000000 | 85.800000000 | 81.550000000 | 1845557.741949590 | SELL |
78988 |
CAKEKRW
CAKE / South Korean Won | 6065.000000000 | -1.140000000% | -70.000000000 | 6145.000000000 | 5895.000000000 | 93462.480339900 | BUY |
68281 |
CONKRW
CON / South Korean Won | 5.366000000 | -.070000000% | -.004000000 | 5.407000000 | 5.340000000 | 2549535.250500000 | SELL |
65932 |
REQKRW
REQ / South Korean Won | 185.000000000 | -2.120000000% | -4.000000000 | 191.000000000 | 181.000000000 | 606929.582464650 | BUY |
43730 |
RSS3KRW
RSS3 / South Korean Won | 648.000000000 | -2.560000000% | -17.000000000 | 673.000000000 | 619.000000000 | 2783213.418541100 | BUY |
68316 |
STATKRW
STAT / South Korean Won | 251.000000000 | -7.720000000% | -21.000000000 | 277.000000000 | 245.000000000 | 1187231.884724760 | SELL |
72544 |
STEEMKRW
STEEM / South Korean Won | 407.000000000 | -5.350000000% | -23.000000000 | 436.000000000 | 399.000000000 | 1058694.137915840 | SELL |
77600 |
VETKRW
VET / South Korean Won | 58.910000000 | -.920000000% | -.550000000 | 60.090000000 | 56.200000000 | 7582945.360086870 | SELL |
77604 |
ICXKRW
ICX / South Korean Won | 236.600000000 | -.670000000% | -1.600000000 | 243.000000000 | 235.900000000 | 231472.446386380 | SELL |
68689 |
UNIKRW
UNI / South Korean Won | 16690.000000000 | -3.580000000% | -620.000000000 | 17600.000000000 | 16350.000000000 | 17477.655104850 | SELL |
100251 |
EGGKRW
EGG / South Korean Won | 4.990000000 | -1.010000000% | -.051000000 | 5.041000000 | 4.987000000 | 2665518.967001760 | BUY |
41720 |
FITKRW
FIT / South Korean Won | .514300000 | -1.270000000% | -.006600000 | .515200000 | .513000000 | 9195510.821600000 | SELL |
91736 |
CTSIKRW
CTSI / South Korean Won | 227.000000000 | -5.020000000% | -12.000000000 | 241.000000000 | 227.000000000 | 549501.298582980 | BUY |
66342 |
CFXKRW
CFX / South Korean Won | 536.000000000 | -7.590000000% | -44.000000000 | 586.000000000 | 524.000000000 | 1032753.007621280 | BUY |
85269 |
GRNDKRW
GRND / South Korean Won | 191.400000000 | -.670000000% | -1.300000000 | 193.000000000 | 189.900000000 | 221526.392391900 | STRONG SELL |
93664 |
HBARKRW
HBAR / South Korean Won | 156.000000000 | -3.700000000% | -6.000000000 | 162.000000000 | 155.000000000 | 2453854.529895870 | BUY |
66543 |
ELFKRW
ELF / South Korean Won | 847.000000000 | -2.640000000% | -23.000000000 | 873.000000000 | 844.000000000 | 82318.785034180 | SELL |
69280 |
JSTKRW
JST / South Korean Won | 30.420000000 | -.650000000% | -.200000000 | 30.730000000 | 30.220000000 | 540821.457018920 | BUY |
88971 |
MKRKRW
MKR / South Korean Won | 2742000.000000000 | -.470000000% | -13000.000000000 | 2751000.000000000 | 2724000.000000000 | 6.350000000 | BUY |
69239 |
GMTKRW
GMT / South Korean Won | 406.000000000 | -4.020000000% | -17.000000000 | 428.000000000 | 397.000000000 | 1175772.949721300 | SELL |
53444 |
GRNDKRW
GRND / South Korean Won | 267.000000000 | -3.610000000% | -10.000000000 | 290.000000000 | 260.000000000 | 668027.553168120 | BUY |
69296 |
POLAKRW
POLA / South Korean Won | 11.720000000 | -.590000000% | -.070000000 | 11.990000000 | 11.690000000 | 2043646.528863500 | SELL |
71444 |
QTCONKRW
QTCON / South Korean Won | 2.852000000 | -3.940000000% | -.117000000 | 3.017000000 | 2.810000000 | 79083087.285448300 | SELL |
66613 |
OPKRW
OP / South Korean Won | 4705.000000000 | -2.370000000% | -114.000000000 | 4886.000000000 | 4553.000000000 | 115998.167063740 | SELL |
84245 |
PYRKRW
PYR / South Korean Won | 10400.000000000 | -4.590000000% | -500.000000000 | 11110.000000000 | 10210.000000000 | 14675.936005180 | SELL |
53753 |
ENTCKRW
ENTC / South Korean Won | 419.700000000 | -.310000000% | -1.300000000 | 421.600000000 | 415.500000000 | 462878.474175670 | SELL |
55855 |
SOLKRW
SOL / South Korean Won | 271200.000000000 | -5.080000000% | -14500.000000000 | 290400.000000000 | 266100.000000000 | 145051.344487130 | BUY |
92026 |
MKRKRW
MKR / South Korean Won | 1887000.000000000 | .860000000% | 16000.000000000 | 1928000.000000000 | 1871000.000000000 | 7.464057110 | BUY |
105003 |
STXKRW
STX / South Korean Won | 3857.000000000 | -.310000000% | -12.000000000 | 3972.000000000 | 3717.000000000 | 441772.076071230 | NEUTRAL |
95271 |
TAVAKRW
TAVA / South Korean Won | 128.000000000 | -1.540000000% | -2.000000000 | 132.000000000 | 125.000000000 | 23697078.911957700 | BUY |
66777 |
TEMCOKRW
TEMCO / South Korean Won | 3.546000000 | -5.840000000% | -.220000000 | 3.841000000 | 3.461000000 | 61595215.505664100 | SELL |
55147 |
TFUELKRW
TFUEL / South Korean Won | 113.000000000 | -2.590000000% | -3.000000000 | 121.000000000 | 109.000000000 | 6578595.448736540 | NEUTRAL |
54709 |
GRACYKRW
GRACY / South Korean Won | 52.780000000 | -.190000000% | -.100000000 | 52.880000000 | 52.160000000 | 833511.022800000 | BUY |
71560 |
NFTKRW
NFT / South Korean Won | .000400000 | -20.000000000% | -.000100000 | .000500000 | .000400000 | 4947095344.344600000 | STRONG SELL |
69794 |
RSRKRW
RSR / South Korean Won | 2.377000000 | -.960000000% | -.023000000 | 2.397000000 | 2.377000000 | 2207336.412100000 | SELL |
75105 |
ARPAKRW
ARPA / South Korean Won | 111.000000000 | -5.130000000% | -6.000000000 | 118.000000000 | 108.000000000 | 1575439.097214320 | SELL |
75112 |
DYDXKRW
DYDX / South Korean Won | 2786.000000000 | -.250000000% | -7.000000000 | 2857.000000000 | 2785.000000000 | 39786.631463250 | BUY |
106815 |
AZITKRW
AZIT / South Korean Won | 120.000000000 | -6.250000000% | -8.000000000 | 129.000000000 | 118.000000000 | 1835142.992540920 | BUY |
90729 |
ORCKRW
ORC / South Korean Won | 64.720000000 | -.090000000% | -.060000000 | 65.470000000 | 64.550000000 | 895305.542596940 | SELL |
105791 |
FLRKRW
FLR / South Korean Won | 52.440000000 | -.570000000% | -.300000000 | 53.690000000 | 51.850000000 | 1387836.497807060 | SELL |
98812 |
MATICKRW
MATIC / South Korean Won | 1141.000000000 | .620000000% | 7.000000000 | 1147.000000000 | 1134.000000000 | 461544.901236570 | BUY |
72363 |
PLAKRW
PLA / South Korean Won | 221.800000000 | 1.320000000% | 2.900000000 | 221.800000000 | 218.800000000 | 47676.158100000 | BUY |
79852 |
RNDRKRW
RNDR / South Korean Won | 2071.000000000 | -.050000000% | -1.000000000 | 2089.000000000 | 2047.000000000 | 7474.509600000 | BUY |
66987 |
CONKRW
CON / South Korean Won | 4.817000000 | .560000000% | .027000000 | 5.165000000 | 4.754000000 | 365463288.131540000 | SELL |
100534 |
RSRKRW
RSR / South Korean Won | 3.217000000 | .030000000% | .001000000 | 3.287000000 | 3.205000000 | 64876324.794204900 | SELL |
91161 |
CHRKRW
CHR / South Korean Won | 489.000000000 | -7.210000000% | -38.000000000 | 532.000000000 | 487.000000000 | 374242.478313680 | SELL |
50591 |
GXAKRW
GXA / South Korean Won | 6.634000000 | .330000000% | .022000000 | 6.641000000 | 6.551000000 | 2919439.411599780 | SELL |
67021 |
RSS3KRW
RSS3 / South Korean Won | 195.000000000 | 1.040000000% | 2.000000000 | 208.000000000 | 188.000000000 | 6139654.457265190 | BUY |
49000 |
EGLDKRW
EGLD / South Korean Won | 85250.000000000 | -3.620000000% | -3200.000000000 | 88550.000000000 | 83450.000000000 | 1710.548543360 | SELL |
48589 |
RVNKRW
RVN / South Korean Won | 27.600000000 | -2.060000000% | -.580000000 | 28.350000000 | 27.000000000 | 3820528.191876720 | SELL |
93212 |
FANCKRW
FANC / South Korean Won | 24.610000000 | -3.720000000% | -.950000000 | 25.600000000 | 23.020000000 | 14359244.005019500 | BUY |
71846 |
SHIBKRW
SHIB / South Korean Won | .062200000 | 23.410000000% | .011800000 | .064700000 | .049800000 | 1574103748227.180000000 | STRONG BUY |
76439 |
TITANKRW
TITAN / South Korean Won | 25.880000000 | 1.130000000% | .290000000 | 27.700000000 | 25.330000000 | 12853435.939370600 | SELL |
48742 |
GASKRW
GAS / South Korean Won | 8880.000000000 | -3.690000000% | -340.000000000 | 9360.000000000 | 8735.000000000 | 23959.682061640 | STRONG SELL |
96108 |
SOFIKRW
SOFI / South Korean Won | 27.680000000 | 1.350000000% | .370000000 | 27.680000000 | 27.260000000 | 846064.719100000 | SELL |
88757 |
TEMCOKRW
TEMCO / South Korean Won | 2.329000000 | -.040000000% | -.001000000 | 2.337000000 | 2.320000000 | 2498946.171216700 | SELL |
67326 |
STRAXKRW
STRAX / South Korean Won | 2240.000000000 | -.490000000% | -11.000000000 | 2293.000000000 | 2225.000000000 | 472217.614945830 | STRONG BUY |
62626 |
IDKRW
ID / South Korean Won | 394.000000000 | -.250000000% | -1.000000000 | 396.000000000 | 391.000000000 | 22419.196400000 | SELL |
67277 |
1INCHKRW
1INCH / South Korean Won | 782.000000000 | -3.690000000% | -30.000000000 | 817.000000000 | 764.000000000 | 74550.147071870 | SELL |
98879 |
MAGICKRW
MAGIC / South Korean Won | 1499.000000000 | -5.070000000% | -80.000000000 | 1599.000000000 | 1465.000000000 | 296799.777076600 | STRONG SELL |
86030 |
LRCKRW
LRC / South Korean Won | 543.000000000 | -4.400000000% | -25.000000000 | 577.000000000 | 530.000000000 | 940686.628798840 | SELL |
62339 |
MANTAKRW
MANTA / South Korean Won | 4011.000000000 | -5.360000000% | -227.000000000 | 4336.000000000 | 3922.000000000 | 579488.267739110 | STRONG SELL |
106557 |
MNTKRW
MNT / South Korean Won | 1194.000000000 | -2.290000000% | -28.000000000 | 1225.000000000 | 1168.000000000 | 369945.696236440 | STRONG SELL |
67443 |
WAXLKRW
WAXL / South Korean Won | 1465.000000000 | .620000000% | 9.000000000 | 1524.000000000 | 1453.000000000 | 39699.791899830 | |
91895 |
MEVKRW
MEV / South Korean Won | 11.640000000 | -4.670000000% | -.570000000 | 12.250000000 | 11.380000000 | 31523368.945562000 | BUY |
70607 |
ONGKRW
ONG / South Korean Won | 515.000000000 | -3.740000000% | -20.000000000 | 541.000000000 | 501.000000000 | 152265.131689220 | SELL |
77907 |
STGKRW
STG / South Korean Won | 759.600000000 | .960000000% | 7.200000000 | 773.100000000 | 738.700000000 | 66834.065459830 | BUY |
61145 |
ARBKRW
ARB / South Korean Won | 2315.000000000 | -2.280000000% | -54.000000000 | 2428.000000000 | 2260.000000000 | 769094.006372850 | SELL |
61804 |
WOMKRW
WOM / South Korean Won | 31.140000000 | -.030000000% | -.010000000 | 31.400000000 | 30.940000000 | 2052903.783493340 | BUY |
85425 |
VIXKRW
VIX / South Korean Won | 11.600000000 | .170000000% | .020000000 | 11.620000000 | 11.410000000 | 2358870.090651960 | BUY |
59688 |
XYMKRW
XYM / South Korean Won | 47.960000000 | 3.590000000% | 1.660000000 | 49.550000000 | 45.570000000 | 9808880.546539970 | BUY |
74827 |
BNTKRW
BNT / South Korean Won | 492.900000000 | -2.860000000% | -14.500000000 | 507.400000000 | 492.900000000 | 9033.687453870 | STRONG SELL |
33944 |
CFXKRW
CFX / South Korean Won | 431.000000000 | -.690000000% | -3.000000000 | 439.000000000 | 428.000000000 | 703630.891679310 | BUY |
42567 |
CSPRKRW
CSPR / South Korean Won | 48.130000000 | 1.090000000% | .520000000 | 48.130000000 | 47.570000000 | 417457.686246710 | SELL |
53195 |
GLMKRW
GLM / South Korean Won | 242.500000000 | -.210000000% | -.500000000 | 243.000000000 | 240.100000000 | 34736.978400000 | SELL |
71354 |
GMXKRW
GMX / South Korean Won | 72900.000000000 | -.880000000% | -650.000000000 | 73600.000000000 | 71900.000000000 | 778.094552660 | SELL |
91001 |
HFTKRW
HFT / South Korean Won | 529.000000000 | -2.580000000% | -14.000000000 | 548.000000000 | 524.000000000 | 355009.218758350 | BUY |
105350 |
STEEMKRW
STEEM / South Korean Won | 430.000000000 | -1.380000000% | -6.000000000 | 437.000000000 | 423.000000000 | 556774.408317520 | BUY |
61046 |
UOSKRW
UOS / South Korean Won | 433.000000000 | .930000000% | 4.000000000 | 446.000000000 | 417.000000000 | 349471.883933470 | BUY |
61292 |
DOGEKRW
DOGE / South Korean Won | 85.300000000 | -.440000000% | -.380000000 | 86.000000000 | 85.280000000 | 5160660.806156800 | STRONG SELL |
95069 |
WAVESKRW
WAVES / South Korean Won | 2919.000000000 | -1.750000000% | -52.000000000 | 2971.000000000 | 2901.000000000 | 48380.236320800 | SELL |
80496 |
ALICEKRW
ALICE / South Korean Won | 1021.000000000 | 1.900000000% | 19.000000000 | 1021.000000000 | 1004.000000000 | 24574.723000000 | SELL |
96195 |
FITKRW
FIT / South Korean Won | 1.113000000 | -4.630000000% | -.054000000 | 1.198000000 | 1.079000000 | 245262615.144976000 | BUY |
85246 |
BALKRW
BAL / South Korean Won | 5835.000000000 | .860000000% | 50.000000000 | 5835.000000000 | 5710.000000000 | 8751.637343500 | BUY |
86148 |
AZITKRW
AZIT / South Korean Won | 62.050000000 | -1.070000000% | -.670000000 | 63.000000000 | 62.050000000 | 524693.040783830 | SELL |
71076 |
BIOTKRW
BIOT / South Korean Won | 1.295000000 | -1.370000000% | -.018000000 | 1.312000000 | 1.289000000 | 7988539.801200000 | SELL |
90953 |
JSTKRW
JST / South Korean Won | 44.650000000 | -.730000000% | -.330000000 | 44.990000000 | 44.420000000 | 1001178.695800000 | BUY |
83742 |
BTCKRW
Bitcoin / South Korean Won | 46977000.000000000 | 1.030000000% | 478000.000000000 | 47050000.000000000 | 46448000.000000000 | 789.055328730 | BUY |
82401 |
CTSIKRW
CTSI / South Korean Won | 178.000000000 | -1.170000000% | -2.100000000 | 183.100000000 | 177.900000000 | 49023.401003470 | BUY |
89812 |
FNSAKRW
FNSA / South Korean Won | 40840.000000000 | -1.830000000% | -760.000000000 | 41540.000000000 | 40400.000000000 | 5378.866759640 | BUY |
30886 |
BTCKRW
Bitcoin / South Korean Won | 101184000.000000000 | .090000000% | 92000.000000000 | 101500000.000000000 | 100886000.000000000 | 212.955261030 | BUY |
85239 |
NPTKRW
NPT / South Korean Won | 513.000000000 | 2.970000000% | 14.800000000 | 513.100000000 | 497.900000000 | 218666.505213610 | BUY |
32900 |
TDROPKRW
TDROP / South Korean Won | 6.350000000 | -.250000000% | -.016000000 | 6.615000000 | 6.196000000 | 46260578.656570900 | NEUTRAL |
35577 |
ELKRW
EL / South Korean Won | 10.010000000 | .000000000% | .000000000 | 10.140000000 | 9.980000000 | 85761398.333663600 | BUY |
66128 |
CRTSKRW
CRTS / South Korean Won | .281200000 | -1.580000000% | -.004500000 | .288900000 | .278300000 | 623838265.616566000 | SELL |
42800 |
FLOWKRW
FLOW / South Korean Won | 830.300000000 | .100000000% | .800000000 | 835.800000000 | 810.400000000 | 127278.386273840 | BUY |
30850 |
BIOTKRW
BIOT / South Korean Won | 3.428000000 | -4.270000000% | -.153000000 | 3.580000000 | 3.340000000 | 247250506.735144000 | BUY |
57959 |
BORAKRW
BORA / South Korean Won | 252.000000000 | -5.260000000% | -14.000000000 | 277.000000000 | 248.000000000 | 6710058.006570610 | SELL |
98669 |
BATKRW
BAT / South Korean Won | 420.000000000 | -3.450000000% | -15.000000000 | 438.000000000 | 411.000000000 | 378382.636668470 | SELL |
107219 |
EDUKRW
EDU / South Korean Won | 1586.000000000 | -3.650000000% | -60.000000000 | 1651.000000000 | 1481.000000000 | 1571543.018179740 | BUY |
37263 |
IOSTKRW
IOST / South Korean Won | 13.560000000 | 2.570000000% | .340000000 | 13.590000000 | 13.130000000 | 5264603.324228310 | STRONG BUY |
39119 |
IOSTKRW
IOST / South Korean Won | 10.830000000 | .560000000% | .060000000 | 10.950000000 | 10.760000000 | 1774330.573973150 | BUY |
32642 |
JOEKRW
JOE / South Korean Won | 1143.000000000 | -.440000000% | -5.000000000 | 1197.000000000 | 1121.000000000 | 1607064.442593940 | BUY |
53631 |
OPKRW
OP / South Korean Won | 4128.000000000 | .070000000% | 3.000000000 | 4128.000000000 | 4035.000000000 | 19614.910423360 | SELL |
32835 |
RLCKRW
RLC / South Korean Won | 5230.000000000 | -4.910000000% | -270.000000000 | 5565.000000000 | 5105.000000000 | 100706.304591760 | SELL |
65238 |
MEVKRW
MEV / South Korean Won | 6.153000000 | .620000000% | .038000000 | 6.192000000 | 6.094000000 | 4301877.261560210 | SELL |
100967 |
SIXKRW
SIX / South Korean Won | 49.310000000 | -.580000000% | -.290000000 | 49.860000000 | 48.500000000 | 1177947.381162380 | BUY |
94981 |
SNTKRW
SNT / South Korean Won | 61.030000000 | -5.820000000% | -3.770000000 | 64.860000000 | 60.170000000 | 1910942.303706740 | SELL |
75107 |
OBSRKRW
OBSR / South Korean Won | 1.640000000 | -1.910000000% | -.032000000 | 1.708000000 | 1.638000000 | 32590729.181261600 | BUY |
103551 |
BTCKRW
Bitcoin / South Korean Won | 96816000.000000000 | -1.830000000% | -1800000.000000000 | 99349000.000000000 | 95831000.000000000 | 561.757487850 | BUY |
87320 |
SNXKRW
SNX / South Korean Won | 4241.000000000 | -1.300000000% | -56.000000000 | 4333.000000000 | 4233.000000000 | 17224.172336460 | SELL |
85579 |
PLAKRW
PLA / South Korean Won | 285.300000000 | -3.940000000% | -11.700000000 | 325.000000000 | 282.700000000 | 1184798.822402270 | BUY |
100549 |
BTTKRW
BTT / South Korean Won | .002100000 | 5.000000000% | .000100000 | .002100000 | .001900000 | 1413216220047.530000000 | BUY |
86018 |
QTUMKRW
Qtum / South Korean Won | 4130.000000000 | .510000000% | 21.000000000 | 4144.000000000 | 4100.000000000 | 23247.204807140 | BUY |
99450 |
RPLKRW
RPL / South Korean Won | 43940.000000000 | .020000000% | 10.000000000 | 44590.000000000 | 43670.000000000 | 1177.141941940 | BUY |
31011 |
DOTKRW
DOT / South Korean Won | 13840.000000000 | -4.160000000% | -600.000000000 | 14580.000000000 | 13500.000000000 | 141980.753961160 | SELL |
48004 |
HFTKRW
HFT / South Korean Won | 425.000000000 | .660000000% | 2.800000000 | 425.000000000 | 423.000000000 | 12589.130900000 | SELL |
28994 |
ENTCKRW
ENTC / South Korean Won | 195.000000000 | -8.880000000% | -19.000000000 | 212.000000000 | 191.000000000 | 2593444.022972420 | BUY |
28895 |
GXAKRW
GXA / South Korean Won | 6.539000000 | .000000000% | .000000000 | 6.539000000 | 6.460000000 | 615426.887554230 | SELL |
33674 |
FXKRW
FX / South Korean Won | 253.000000000 | -2.690000000% | -7.000000000 | 269.000000000 | 249.000000000 | 603881.054134920 | NEUTRAL |
32042 |
SWAPKRW
SWAP / South Korean Won | 378.000000000 | -.790000000% | -3.000000000 | 394.000000000 | 367.000000000 | 5553669.108005570 | BUY |
106351 |
TAVAKRW
TAVA / South Korean Won | 100.000000000 | .350000000% | .350000000 | 101.000000000 | 98.060000000 | 8747130.064444780 | SELL |
62903 |
FTMKRW
FTM / South Korean Won | 313.900000000 | -.250000000% | -.800000000 | 318.600000000 | 313.900000000 | 417300.230083100 | SELL |
87352 |
UOSKRW
UOS / South Korean Won | 402.000000000 | 1.260000000% | 5.000000000 | 412.000000000 | 390.000000000 | 497515.765232900 | STRONG BUY |
91063 |
UNIKRW
UNI / South Korean Won | 9015.000000000 | -1.640000000% | -150.000000000 | 9260.000000000 | 9015.000000000 | 8553.361136510 | BUY |
30528 |
NPTKRW
NPT / South Korean Won | 1094.000000000 | -3.780000000% | -43.000000000 | 1167.000000000 | 1054.000000000 | 509630.134311190 | BUY |
62580 |
HFTKRW
HFT / South Korean Won | 478.000000000 | .210000000% | 1.000000000 | 486.000000000 | 475.000000000 | 121534.147268110 | BUY |
29009 |
VIXKRW
VIX / South Korean Won | 11.310000000 | -.620000000% | -.070000000 | 11.490000000 | 11.250000000 | 1027496.874200000 | SELL |
63034 |
ONTKRW
ONT / South Korean Won | 466.000000000 | -3.120000000% | -15.000000000 | 487.000000000 | 453.000000000 | 253165.259125850 | NEUTRAL |
103552 |
USDTKRW
USDT / South Korean Won | 1383.000000000 | .070000000% | 1.000000000 | 1385.000000000 | 1380.000000000 | 9205662.408117350 | BUY |
94482 |
ORCKRW
ORC / South Korean Won | 9.050000000 | 6.110000000% | .521000000 | 9.994000000 | 8.501000000 | 57750072.354971400 | SELL |
97939 |
INJKRW
INJ / South Korean Won | 44350.000000000 | -3.270000000% | -1500.000000000 | 46840.000000000 | 44320.000000000 | 3394.684600440 | SELL |
87193 |
VRAKRW
VRA / South Korean Won | 9.875000000 | 1.520000000% | .148000000 | 10.600000000 | 9.582000000 | 92758099.642637500 | BUY |
39352 |
SOFIKRW
SOFI / South Korean Won | 31.190000000 | .910000000% | .280000000 | 31.310000000 | 30.830000000 | 3779112.306130720 | BUY |
92303 |
MEVKRW
MEV / South Korean Won | 10.390000000 | 4.010000000% | .401000000 | 11.380000000 | 10.010000000 | 161819432.329292000 | BUY |
83381 |
GRTKRW
GRT / South Korean Won | 135.100000000 | 1.730000000% | 2.300000000 | 135.900000000 | 132.100000000 | 332059.894963710 | BUY |
101808 |
WIKENKRW
WIKEN / South Korean Won | 11.250000000 | -1.230000000% | -.140000000 | 11.390000000 | 11.130000000 | 3671987.677928300 | BUY |
101587 |
WAXLKRW
WAXL / South Korean Won | 1568.000000000 | 3.290000000% | 50.000000000 | 1600.000000000 | 1518.000000000 | 83828.629253700 | STRONG BUY |
47191 |
ARKMKRW
ARKM / South Korean Won | 773.000000000 | -.900000000% | -7.000000000 | 784.000000000 | 768.000000000 | 156859.346224740 | BUY |
76936 |
BLYKRW
BLY / South Korean Won | 7.220000000 | .000000000% | .000000000 | 7.383000000 | 7.140000000 | 3975508.490173940 | SELL |
44758 |
BLURKRW
BLUR / South Korean Won | 468.300000000 | -6.360000000% | -31.800000000 | 500.100000000 | 460.500000000 | 2723905.818516420 | SELL |
91993 |
FLUXKRW
FLUX / South Korean Won | 854.000000000 | -2.400000000% | -21.000000000 | 880.000000000 | 846.000000000 | 51710.425005880 | BUY |
33597 |
ETHKRW
Ethereum / South Korean Won | 3239000.000000000 | -.250000000% | -8000.000000000 | 3269000.000000000 | 3238000.000000000 | 1533.334114630 | BUY |
52242 |
KSMKRW
KSM / South Korean Won | 54500.000000000 | .930000000% | 500.000000000 | 54850.000000000 | 54150.000000000 | 441.670325260 | BUY |
41632 |
VALORKRW
VALOR / South Korean Won | 312.000000000 | -10.340000000% | -36.000000000 | 348.000000000 | 310.000000000 | 1500747.289807520 | SELL |
66057 |
GASKRW
GAS / South Korean Won | 9635.000000000 | -2.030000000% | -200.000000000 | 9825.000000000 | 9365.000000000 | 18765.714321050 | STRONG SELL |
90529 |
ETCKRW
Ethereum Classic / South Korean Won | 44170.000000000 | -3.690000000% | -1690.000000000 | 46200.000000000 | 43320.000000000 | 103296.185609880 | SELL |
83080 |
OBSRKRW
OBSR / South Korean Won | 2.284000000 | -.220000000% | -.005000000 | 2.329000000 | 2.250000000 | 10824345.205973300 | SELL |
80613 |
PYTHKRW
PYTH / South Korean Won | 1579.000000000 | -1.500000000% | -24.000000000 | 1663.000000000 | 1524.000000000 | 3943043.925337300 | SELL |
101487 |
SXPKRW
SXP / South Korean Won | 642.000000000 | -1.530000000% | -10.000000000 | 654.000000000 | 624.000000000 | 446767.909308260 | NEUTRAL |
28934 |
WAXLKRW
WAXL / South Korean Won | 1356.000000000 | 2.190000000% | 29.000000000 | 1372.000000000 | 1317.000000000 | 60667.020621510 | STRONG BUY |
28941 |
WEMIXKRW
WEMIX / South Korean Won | 3036.000000000 | -3.280000000% | -103.000000000 | 3224.000000000 | 2830.000000000 | 1566152.370085100 | SELL |
63535 |
RADKRW
RAD / South Korean Won | 2540.000000000 | 1.110000000% | 28.000000000 | 2553.000000000 | 2495.000000000 | 20247.027699780 | BUY |
83284 |
UNIKRW
UNI / South Korean Won | 8840.000000000 | .910000000% | 80.000000000 | 9000.000000000 | 8650.000000000 | 4937.320880930 | SELL |
59823 |
WOOKRW
WOO / South Korean Won | 318.000000000 | -.930000000% | -3.000000000 | 329.000000000 | 318.000000000 | 195298.608412140 | BUY |
3458 |
MOCKRW
MOC / South Korean Won | 156.000000000 | -5.450000000% | -9.000000000 | 169.000000000 | 152.000000000 | 4343845.105725910 | SELL |
72136 |
BALKRW
BAL / South Korean Won | 7065.000000000 | -3.220000000% | -235.000000000 | 7370.000000000 | 6915.000000000 | 7261.984188280 | SELL |
35323 |
STMXKRW
STMX / South Korean Won | 14.040000000 | -5.140000000% | -.760000000 | 15.020000000 | 13.750000000 | 6769302.380537280 | SELL |
30390 |
BLURKRW
BLUR / South Korean Won | 822.000000000 | -3.970000000% | -34.000000000 | 874.000000000 | 808.000000000 | 1074601.884228190 | SELL |
29558 |
BTGKRW
Bitcoin Gold / South Korean Won | 58800.000000000 | -5.010000000% | -3100.000000000 | 63100.000000000 | 58100.000000000 | 22699.634151310 | NEUTRAL |
58290 |
IMXKRW
IMX / South Korean Won | 3962.000000000 | -4.580000000% | -190.000000000 | 4185.000000000 | 3876.000000000 | 59628.302627610 | SELL |
23616 |
PENDLEKRW
PENDLE / South Korean Won | 3649.000000000 | -3.920000000% | -149.000000000 | 3816.000000000 | 3534.000000000 | 21620.354519250 | SELL |
97188 |
PYTHKRW
PYTH / South Korean Won | 1347.000000000 | -7.740000000% | -113.000000000 | 1477.000000000 | 1323.000000000 | 3549925.036509220 | BUY |
97428 |
HFTKRW
HFT / South Korean Won | 565.000000000 | -4.070000000% | -24.000000000 | 596.000000000 | 552.000000000 | 353846.634323860 | SELL |