Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITKUB EXCHANGE
Last Updated On : Friday, 02 June 2023 02:18:39
Total Crypto Currency : 107
#
Name
Close
Change %
Change
High
Low
Volume
Technical Rating
4521
BANDTHB
Band Protocol
48.630000000
-.510000000%
-.250000000
48.850000000
48.280000000
1976.671666980
SELL
8465
AVAXTHB
Avalanche
491.680000000
1.170000000%
5.680000000
491.680000000
481.070000000
986.336511060
SELL
18681
SOLTHB
Solana
713.950000000
-.290000000%
-2.050000000
717.620000000
709.380000000
229.153536070
BUY
72900
LRCTHB
Loopring
9.390000000
-.530000000%
-.050000000
9.430000000
9.390000000
509.827294560
STRONG SELL
71757
APETHB
ApeCoin
106.890000000
-.770000000%
-.830000000
107.440000000
106.000000000
2935.516089460
SELL
14196
IOSTTHB
IOST
.320000000
.000000000%
.000000000
.320000000
.310000000
237310.462042940
NEUTRAL
21253
WANTHB
Wancoin
7.350000000
-.410000000%
-.030000000
7.370000000
7.350000000
1040.734951670
SELL
8868
FTTTHB
FTX Token
45.000000000
-26.830000000%
-16.500000000
61.299999237
30.000000000
73455.117187500
SELL
12334
LTCTHB
Litecoin
1922.939941406
5.080000000%
92.940002441
1969.000000000
1650.000000000
3483.546630859
SELL
8044
BTCTHB
Bitcoin
1023632.820000000
.100000000%
1018.820000000
1026534.300000000
1021335.710000000
3.489076540
BUY
1521
BATTHB
Basic Attention Token
7.390000000
-.400000000%
-.030000000
7.390000000
7.390000000
1349.797023000
SELL
69864
XRPTHB
XRP
17.580000000
.630000000%
.110000000
17.900000000
17.420000000
276130.593241010
BUY
8583
LINKTHB
Chainlink
218.310000000
-.750000000%
-1.650000000
219.690000000
218.310000000
13.525396630
SELL
15936
NEARTHB
NEAR Protocol
53.840000000
.450000000%
.240000000
54.230000000
53.840000000
1765.727266810
SELL
43997
FXSTHB
Frax Share
230.900000000
2.580000000%
5.800000000
230.900000000
221.000000000
175.883642400
SELL
2543
SIXTHB
SIX
.954900000
1.530000000%
.014400000
.955000000
.940500000
46748.034375400
NEUTRAL
45541
BTCTHB
Bitcoin
928064.670000000
-.570000000%
-5306.810000000
933371.670000000
922867.690000000
10.625478700
SELL
15535
LQTYTHB
Liquity
42.240000000
1.080000000%
.450000000
42.240000000
41.850000000
655.474204240
SELL
1360
ALPHATHB
Alpha Venture DAO
3.840000000
-.520000000%
-.020000000
3.880000000
3.820000000
124961.162935470
BUY
1992
CRVTHB
Curve DAO Token
28.240000000
.180000000%
.050000000
28.240000000
28.240000000
17.661118980
SELL
4191
AAVETHB
Aave
2169.000000000
3.290000000%
69.000000000
2299.850000000
2108.050000000
34.108269000
SELL
4982
CHZTHB
Chiliz
3.470000000
1.760000000%
.060000000
3.510000000
3.440000000
24910.801617570
SELL
58745
BCHTHB
Bitcoin Cash
3901.640000000
.250000000%
9.550000000
3912.200000000
3890.880000000
18.667906900
SELL
10898
ENSTHB
Ethereum Name Service
347.450000000
.910000000%
3.130000000
348.670000000
339.990000000
1310.590939630
SELL
11985
GRTTHB
The Graph
4.490000000
-1.540000000%
-.070000000
4.560000000
4.470000000
99136.563458710
BUY
13532
KUBTHB
Bitkub Coin
52.770000000
.020000000%
.010000000
53.070000000
52.760000000
3344.369396650
SELL
33433
LQTYTHB
Liquity
40.190000000
-.270000000%
-.110000000
40.800000000
40.180000000
117.070461470
STRONG SELL
24883
ATOMTHB
Cosmos
358.630000000
.220000000%
.770000000
358.630000000
358.630000000
1.891364350
SELL
74785
OPTHB
Optimism
47.940000000
-1.480000000%
-.720000000
48.690000000
47.700000000
30644.338067960
SELL
4645
CVCTHB
Civic
2.890000000
.350000000%
.010000000
2.900000000
2.890000000
114.056000590
SELL
21934
SNXTHB
Synthetix
81.180000000
.670000000%
.540000000
81.180000000
81.120000000
66.258345820
SELL
4879
ZRXTHB
0x
7.650000000
.000000000%
.000000000
7.660000000
7.650000000
671.477849130
SELL
21825
PERPTHB
Perpetual Protocol
19.700000000
-.250000000%
-.050000000
19.700000000
19.700000000
419.706091370
SELL
16873
MATICTHB
Polygon
30.800000000
-.060000000%
-.020000000
30.940000000
30.680000000
3109.193998840
SELL
25498
TRXTHB
TRON
2.590000000
.000000000%
.000000000
2.600000000
2.590000000
11258.928691390
BUY
30174
ARBTHB
Arbitrum
39.830000000
-.420000000%
-.170000000
40.170000000
39.670000000
21070.189088180
SELL
64295
MKRTHB
Maker
22210.970000000
3.790000000%
810.850000000
22249.980000000
21402.820000000
16.342871740
BUY
86274
GLMTHB
Golem
7.030000000
-.570000000%
-.040000000
7.140000000
7.020000000
5551.565350370
SELL
46234
IDTHB
SPACE ID
16.000000000
-1.170000000%
-.190000000
16.200000000
16.000000000
5349.417286240
STRONG SELL
65239
XLMTHB
Stellar
3.140000000
-.630000000%
-.020000000
3.180000000
3.140000000
34044.260988180
NEUTRAL
65188
UNITHB
Uniswap
173.000000000
-.400000000%
-.690000000
173.540000000
173.000000000
293.614111490
SELL
7140
DOTTHB
Polkadot
219.120000000
.370000000%
.810000000
219.170000000
218.530000000
518.580187000
BUY
77645
YFITHB
yearn.finance
231761.000000000
.730000000%
1676.010000000
233252.000000000
228302.000000000
.699032580
SELL
63972
DAITHB
Dai
33.550000000
.060000000%
.020000000
33.550000000
33.550000000
.400000000
SELL
82082
CTXCTHB
Cortex
6.200000000
-.960000000%
-.060000000
6.250000000
6.160000000
60284.623443280
SELL
60872
BALTHB
Balancer
181.900000000
1.120000000%
2.010000000
181.900000000
181.880000000
.342203400
SELL
66997
ADATHB
Cardano
12.640000000
.160000000%
.020000000
12.680000000
12.570000000
11608.846856930
SELL
62151
AVAXTHB
Avalanche
504.450000000
-.610000000%
-3.080000000
514.930000000
494.640000000
474.303396640
SELL
70135
CVCTHB
Civic
3.720000000
-.530000000%
-.020000000
3.720000000
3.720000000
2058.488549620
BUY
75255
GLMTHB
Golem
7.200000000
1.410000000%
.100000000
7.370000000
7.100000000
15166.366596580
SELL
61922
AXLTHB
Wrapped Axelar
16.510000000
-1.080000000%
-.180000000
16.970000000
16.220000000
7431.553968370
SELL
71629
BNBTHB
BNB
10928.390000000
.260000000%
28.390000000
10939.440000000
10886.790000000
25.285476940
BUY
83066
AXLTHB
Wrapped Axelar
15.520000000
.000000000%
.000000000
15.520000000
15.520000000
182.626288650
SELL
61577
AXSTHB
Axie Infinity
241.810000000
.340000000%
.810000000
242.550000000
241.780000000
.337740520
BUY
83537
GALATHB
Gala
1.030000000
.000000000%
.000000000
1.040000000
1.030000000
663533.099849170
SELL
62374
CELOTHB
Celo
17.900000000
1.530000000%
.270000000
17.900000000
17.860000000
4101.261940470
SELL
84424
KNCTHB
Kyber Network
21.610000000
.510000000%
.110000000
21.900000000
21.490000000
12578.425779980
BUY
62396
ETHTHB
Ethereum
64576.460000000
-.170000000%
-107.040000000
64730.740000000
64236.580000000
18.389540060
BUY
75372
DAITHB
Dai
34.280000000
-.640000000%
-.220000000
34.280000000
34.280000000
5.112989810
SELL
70482
DYDXTHB
dYdX
69.830000000
-.430000000%
-.300000000
69.870000000
69.830000000
195.702983560
SELL
70655
CRVTHB
Curve DAO Token
31.150000000
-.640000000%
-.200000000
31.440000000
31.150000000
23560.671655070
SELL
56965
JFINTHB
JFIN Coin
8.370000000
-.590000000%
-.050000000
8.430000000
8.370000000
1231.646793540
SELL
78440
OPTHB
Optimism
65.200000000
4.990000000%
3.100000000
65.490000000
62.100000000
377957.688623600
SELL
61607
BNBTHB
BNB
10536.490000000
.070000000%
7.490000000
10550.000000000
10518.120000000
6.570790480
SELL
56977
LDOTHB
Lido DAO
63.470000000
.550000000%
.350000000
63.880000000
63.080000000
712.428282410
SELL
41955
LDOTHB
Lido DAO
72.180000000
.260000000%
.190000000
72.200000000
71.270000000
2949.949759930
BUY
84110
ILVTHB
Illuvium
1891.390000000
.380000000%
7.140000000
1939.530000000
1884.260000000
3.220109220
BUY
55370
SCRTTHB
Secret
13.550000000
-1.090000000%
-.150000000
13.790000000
13.540000000
8712.779241540
STRONG SELL
42469
SIXTHB
SIX
1.319500000
.710000000%
.009300000
1.319500000
1.310600000
8100.139736420
SELL
76311
USDTTHB
Tether
34.550000000
.320000000%
.110000000
34.560000000
34.440000000
518283.390000000
STRONG BUY
68779
IMXTHB
Immutable X
25.780000000
-1.110000000%
-.290000000
26.000000000
25.730000000
2426.615288410
SELL
80409
OCEANTHB
Ocean Protocol
13.520000000
-2.730000000%
-.380000000
13.740000000
13.490000000
25976.424815170
BUY
2675
XTZTHB
Tezos
30.900000000
-.320000000%
-.100000000
31.330000000
30.820000000
1823.285233330
SELL
86283
1INCHTHB
1inch Network
12.790000000
-.160000000%
-.020000000
12.880000000
12.740000000
1555.829447290
SELL
75578
ENJTHB
Enjin Coin
11.370000000
.000000000%
.000000000
11.370000000
11.310000000
3016.355000400
SELL
74392
GFTHB
GuildFi
2.410000000
.000000000%
.000000000
2.430000000
2.410000000
8218.149241550
STRONG SELL
67878
STGTHB
Stargate Finance
22.900000000
-.610000000%
-.140000000
23.240000000
22.900000000
655.462450470
NEUTRAL
82539
ALGOTHB
Algorand
5.090000000
.590000000%
.030000000
5.150000000
5.040000000
14894.725624470
SELL
71601
ZILTHB
Zilliqa
.998300000
.320000000%
.003200000
1.000300000
.995100000
877461.642682050
BUY
86311
GTTHB
GateToken
150.000000000
-4.370000000%
-6.850000000
156.000000000
150.000000000
246.011737290
STRONG SELL
67940
YFITHB
yearn.finance
223390.000000000
.970000000%
2138.900000000
223390.000000000
223390.000000000
.000446520
SELL
74938
XTZTHB
Tezos
37.150000000
-.540000000%
-.200000000
37.450000000
37.150000000
159.511799680
SELL
68745
LINKTHB
Chainlink
220.110000000
-.130000000%
-.280000000
221.010000000
220.010000000
280.021069880
SELL
67553
HBARTHB
Hedera
1.750000000
-.570000000%
-.010000000
1.770000000
1.750000000
16860.815870230
SELL
71912
DOTTHB
Polkadot
180.480000000
.160000000%
.290000000
181.580000000
180.000000000
2491.312978720
SELL
70241
COMPTHB
Compound
1232.010000000
-7.310000000%
-97.110000000
1327.470000000
1229.870000000
42.567887220
SELL
74952
BUSDTHB
Binance USD
34.510000000
.230000000%
.080000000
34.550000000
34.430000000
2973.860000000
BUY
84689
FLOWTHB
Flow
24.900000000
.570000000%
.140000000
24.950000000
24.900000000
918.108908000
SELL
79133
LYXETHB
LUKSO
340.000000000
-2.260000000%
-7.860000000
340.000000000
340.000000000
.100000000
STRONG SELL
78248
KNCTHB
Kyber Network
21.000000000
-.520000000%
-.110000000
21.200000000
21.000000000
137.697150210
SELL
80667
MANATHB
Decentraland
16.350000000
.370000000%
.060000000
16.600000000
16.260000000
10108.705050960
NEUTRAL
86074
DOGETHB
Dogecoin
2.480100000
.150000000%
.003600000
2.488200000
2.470100000
147971.426297620
SELL
87944
SNTTHB
Status
.790000000
.000000000%
.000000000
.790000000
.790000000
22.465535110
SELL
67979
OMGTHB
OMG Network
26.100000000
-.110000000%
-.030000000
26.240000000
26.000000000
975.810474880
SELL
75235
ZILTHB
Zilliqa
.788100000
.110000000%
.000900000
.789000000
.783000000
616642.581405260
SELL
33714
FTMTHB
Fantom
10.830000000
.370000000%
.040000000
10.940000000
10.830000000
3254.633210240
SELL
85503
LQTYTHB
Liquity
44.910000000
-.730000000%
-.330000000
45.990000000
44.670000000
8596.209296010
STRONG BUY
87637
GALTHB
Galxe
45.650000000
-1.640000000%
-.760000000
46.220000000
45.650000000
25.081243890
SELL
87172
LUNATHB
Terra Classic (LUNC)
.003000000
3.450000000%
.000100000
.003000000
.002900000
96766618.682584400
SELL
30842
KSMTHB
Kusama
927.140000000
.670000000%
6.140000000
928.980000000
920.720000000
41.137522740
BUY
33066
SUSHITHB
Sushi
29.210000000
1.180000000%
.340000000
29.430000000
28.790000000
7057.620772010
SELL
29028
SANDTHB
The Sandbox
19.290000000
-.620000000%
-.120000000
19.730000000
19.290000000
36344.348850840
BUY
69511
UNITHB
Uniswap
173.010000000
.300000000%
.510000000
173.010000000
171.600000000
87.897924360
SELL
31481
ABTTHB
Arcblock
3.170000000
-2.160000000%
-.070000000
3.280000000
3.150000000
110723.092408330
STRONG SELL
11888
HFTTHB
Hashflow
15.600000000
1.170000000%
.180000000
15.600000000
15.540000000
206.532316400
NEUTRAL
18532
POWTHB
Powerledger
5.270000000
.190000000%
.010000000
5.270000000
5.230000000
889.625189920
SELL
24297
USDCTHB
USD Coin
34.470000000
.090000000%
.030000000
34.490000000
34.400000000
4193.180000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !