Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITKUB EXCHANGE
Last Updated On : Sunday, 14 August 2022 08:39:52
Total Crypto Currency : 73
#
Name
Close
Change %
Change
High
Low
Volume
Technical Rating
205
AAVETHB
Aave
3902.850097656
.390000000%
15.090000153
3921.620117188
3850.000000000
389.234466553
BUY
279
ABTTHB
Arcblock
6.250000000
4.170000000%
.250000000
6.550000191
5.989999771
5174571.000000000
BUY
440
ADATHB
Cardano
20.739999771
6.360000000%
1.240000010
20.850000381
19.399999619
2274647.750000000
BUY
926
ALPHATHB
Alpha Finance Lab
5.710000038
.000000000%
.000000000
5.739999771
5.619999886
487604.687500000
BUY
1245
APETHB
ApeCoin
236.419998169
-2.100000000%
-5.059999943
242.710006714
232.020004272
64626.871093750
SELL
1979
AVAXTHB
Avalanche
1025.050048828
-.480000000%
-4.949999809
1030.800048828
1006.429992676
1653.439941406
BUY
2107
AXSTHB
Axie Infinity
677.830017090
.210000000%
1.419999957
690.000000000
668.200012207
2840.194091797
BUY
2314
BALTHB
Balancer
250.220001221
.620000000%
1.549999952
258.000000000
243.000000000
5778.776367188
BUY
2378
BANDTHB
Band Protocol
64.129997253
.190000000%
.119999997
64.510002136
63.000000000
9125.187500000
BUY
2486
BATTHB
Basic Attention Token
16.149999619
.000000000%
.000000000
16.239999771
16.000000000
15425.835937500
BUY
2678
BCHTHB
Bitcoin Cash
5055.819824219
.130000000%
6.719999790
5066.500000000
4970.560058594
120.870391846
BUY
3235
BNBTHB
BNB Coin
11467.299804688
-.260000000%
-29.989999771
11525.330078125
11320.000000000
270.478332520
BUY
3807
BTCTHB
Bitcoin
861600.000000000
.420000000%
3600.010009766
863500.000000000
853000.000000000
32.192276001
BUY
30556
CELOTHB
Celo
40.569999695
.120000000%
.050000001
40.990001678
39.770000458
2505.346191406
STRONG BUY
4620
CHZTHB
Chiliz
6.170000076
9.400000000%
.529999971
6.170000076
5.590000153
411241.625000000
STRONG BUY
4877
COMPTHB
Compound
2316.330078125
.860000000%
19.850000381
2337.000000000
2266.899902344
251.908035278
BUY
5199
CRVTHB
Curve DAO Token
51.400001526
2.270000000%
1.139999986
52.000000000
49.599998474
214316.062500000
BUY
5360
CTXCTHB
Cortex Coin
5.639999866
.530000000%
.029999999
5.699999809
5.599999905
37705.453125000
BUY
5459
CVCTHB
Civic
6.070000172
.000000000%
.000000000
6.119999886
6.039999962
52971.882812500
BUY
5695
DAITHB
Dai Stablecoin
35.119998932
-.450000000%
-.159999996
35.159999847
34.979999542
1497.812133789
SELL
6452
DOGETHB
Dogecoin
2.582000017
-.170000000%
-.004300000
2.605000019
2.546099901
2510311.750000000
BUY
6702
DOTTHB
Polkadot
327.179992676
-1.540000000%
-5.130000114
332.250000000
323.380004883
5719.365234375
BUY
6934
DYDXTHB
dYdX
82.190002441
.600000000%
.490000010
82.300003052
81.000000000
6030.453125000
NEUTRAL
7261
ENJTHB
Enjin Coin
24.969999313
.930000000%
.230000004
25.450000763
24.409999847
24651.535156250
BUY
7312
ENSTHB
Ethereum Name Service
548.090026855
.470000000%
2.589999914
549.659973145
536.000000000
3912.960205078
BUY
7842
ETHTHB
Ethereum
69522.671875000
-.320000000%
-219.899993896
70145.523437500
69100.000000000
450.713256836
BUY
8793
FTMTHB
Fantom
14.069999695
-.140000000%
-.020000000
14.140000343
13.939999580
27134.828125000
BUY
8868
FTTTHB
FTX Token
1102.979980469
-.070000000%
-.720000029
1106.660034180
1096.660034180
263.402496338
BUY
9018
GALATHB
Gala
2.420000076
3.420000000%
.079999998
2.430000067
2.309999943
15143776.000000000
BUY
23259
GALTHB
Project Galaxy
124.500000000
-.160000000%
-.200000003
125.250000000
122.400001526
34775.542968750
NEUTRAL
9261
GFTHB
GuildFi
9.000000000
-.110000000%
-.010000000
9.079999924
8.949999809
102100.273437500
NEUTRAL
9363
GLMTHB
Golem Network Token
10.149999619
.000000000%
.000000000
10.220000267
10.050000191
104070.664062500
BUY
9715
GRTTHB
The Graph
5.110000134
.990000000%
.050000001
5.139999866
4.980000019
233441.796875000
STRONG BUY
9834
GTTHB
GateToken
179.649993896
2.650000000%
4.639999866
180.979995728
175.759994507
304.524169922
BUY
9933
HBARTHB
Hedera Hashgraph
2.869999886
.000000000%
.000000000
2.900000095
2.829999924
302278.125000000
BUY
10499
ILVTHB
Illuvium
4099.000000000
-2.400000000%
-100.970001221
4200.000000000
4060.000000000
13.740794182
SELL
10530
IMXTHB
Immutable X
40.299999237
.930000000%
.370000005
40.500000000
39.599998474
45474.019531250
BUY
10687
IOSTTHB
IOSToken
.569999993
.000000000%
.000000000
.569999993
.560000002
2945786.250000000
BUY
10921
JFINTHB
JFIN Coin
22.170000076
.410000000%
.090000004
22.299999237
21.819999695
82929.828125000
BUY
11370
KNCTHB
KyberNetwork
59.360000610
.050000000%
.029999999
60.490001678
59.020000458
18473.541015625
BUY
11502
KSMTHB
Kusama
2164.810058594
.870000000%
18.709999084
2164.989990234
2126.159912109
223.069320679
SELL
11550
KUBTHB
Bitkub Coin
91.889999390
-.430000000%
-.400000006
92.300003052
91.500000000
31688.941406250
SELL
11853
LINKTHB
ChainLink Token
320.820007324
-.160000000%
-.519999981
322.739990234
316.559997559
1305.882934570
BUY
28790
LRCTHB
Loopring
17.219999313
2.930000000%
.490000010
17.500000000
16.639999390
658321.500000000
STRONG BUY
12334
LTCTHB
Litecoin
1922.939941406
5.080000000%
92.940002441
1969.000000000
1650.000000000
3483.546630859
SELL
12456
LUNATHB
Terra Classic (LUNC)
.003500000
2.940000000%
.000100000
.003500000
.003400000
803368064.000000000
SELL
12536
LYXETHB
Lukso
248.449996948
1.160000000%
2.859999895
252.630004883
244.169998169
278.963775635
BUY
12627
MANATHB
Decentraland
37.900001526
.930000000%
.349999994
38.099998474
37.080001831
16884.054687500
BUY
12820
MATICTHB
Polygon
35.650001526
1.050000000%
.370000005
36.590000153
35.150001526
245180.687500000
STRONG BUY
13405
MKRTHB
Maker
37584.109375000
-.420000000%
-158.860000610
37870.148437500
37219.000000000
27.775047302
SELL
14003
NEARTHB
NEAR
205.199996948
-.590000000%
-1.210000038
208.899993896
203.360000610
60778.539062500
BUY
14551
OCEANTHB
Ocean Protocol
7.960000038
.250000000%
.020000000
7.989999771
7.849999905
90378.742187500
BUY
14756
OMGTHB
OmiseGO
85.239997864
.640000000%
.540000021
85.250000000
83.809997559
5134.937011719
BUY
14972
OPTHB
Optimism
55.029998779
-1.310000000%
-.730000019
56.220001221
53.549999237
881433.250000000
NEUTRAL
15941
POWTHB
Power Ledger
9.479999542
-.630000000%
-.059999999
9.579999924
9.460000038
52724.167968750
BUY
17444
SANDTHB
The Sandbox
47.360000610
.770000000%
.360000014
47.759998322
46.299999237
71663.906250000
BUY
17602
SCRTTHB
Secret Network
51.700000763
-2.840000000%
-1.509999990
55.500000000
50.500000000
264162.312500000
BUY
17980
SIXTHB
Six
2.629499912
.800000000%
.020800000
2.629899979
2.589999914
468084.000000000
BUY
18194
SNTTHB
StatusNetwork
1.240000010
1.640000000%
.020000000
1.240000010
1.210000038
334071.343750000
BUY
18246
SNXTHB
Synthetix
141.860000610
-.060000000%
-.090000004
142.899993896
139.100006104
4409.893554688
BUY
18376
SOLTHB
Solana
1631.199951172
.880000000%
14.210000038
1667.949951172
1617.699951172
3219.739501953
BUY
19177
SUSHITHB
Sushi
54.549999237
.090000000%
.050000001
54.700000763
53.610000610
13332.517578125
BUY
20040
TRXTHB
TRON
2.460000038
.410000000%
.010000000
2.460000038
2.440000057
92215.242187500
SELL
20490
UNITHB
Uniswap
328.279998779
3.350000000%
10.630000114
329.380004883
311.959991455
16393.402343750
STRONG BUY
21213
USDCTHB
USD Coin
35.040000916
-.090000000%
-.029999999
35.090000153
35.000000000
17253.609375000
SELL
21707
USDTTHB
Tether
35.060001373
-.030000000%
-.010000000
35.119998932
34.970001221
2994443.750000000
SELL
22271
WANTHB
Wancoin
8.810000420
.570000000%
.050000001
8.840000153
8.699999809
112271.054687500
BUY
25002
XLMTHB
Stellar
4.500000000
1.350000000%
.059999999
4.500000000
4.409999847
260367.578125000
BUY
24535
XRPTHB
XRP
13.550000191
1.650000000%
.219999999
13.600000381
13.210000038
430004.281250000
BUY
26299
XTZTHB
Tezos
67.430000305
.160000000%
.109999999
67.540000916
66.620002747
578.647338867
BUY
25755
YFITHB
yearn.finance
401500.000000000
-.310000000%
-1260.069946289
406000.000000000
397000.000000000
7.278082371
BUY
27068
ZILTHB
Zilliqa
1.660300016
-.340000000%
-.005700000
1.670400023
1.646000028
8411843.000000000
BUY
28213
ZRXTHB
0x
13.630000114
.370000000%
.050000001
13.750000000
13.500000000
18033.125000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !