CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITKUB EXCHANGELast Updated On : Sunday, 14 August 2022 08:39:52Total Crypto Currency : 73

#	Name	Close	Change %	Change	High	Low	Volume	Technical Rating
205	AAVETHB Aave	3902.850097656	.390000000%	15.090000153	3921.620117188	3850.000000000	389.234466553	BUY
279	ABTTHB Arcblock	6.250000000	4.170000000%	.250000000	6.550000191	5.989999771	5174571.000000000	BUY
440	ADATHB Cardano	20.739999771	6.360000000%	1.240000010	20.850000381	19.399999619	2274647.750000000	BUY
926	ALPHATHB Alpha Finance Lab	5.710000038	.000000000%	.000000000	5.739999771	5.619999886	487604.687500000	BUY
1245	APETHB ApeCoin	236.419998169	-2.100000000%	-5.059999943	242.710006714	232.020004272	64626.871093750	SELL
1979	AVAXTHB Avalanche	1025.050048828	-.480000000%	-4.949999809	1030.800048828	1006.429992676	1653.439941406	BUY
2107	AXSTHB Axie Infinity	677.830017090	.210000000%	1.419999957	690.000000000	668.200012207	2840.194091797	BUY
2314	BALTHB Balancer	250.220001221	.620000000%	1.549999952	258.000000000	243.000000000	5778.776367188	BUY
2378	BANDTHB Band Protocol	64.129997253	.190000000%	.119999997	64.510002136	63.000000000	9125.187500000	BUY
2486	BATTHB Basic Attention Token	16.149999619	.000000000%	.000000000	16.239999771	16.000000000	15425.835937500	BUY
2678	BCHTHB Bitcoin Cash	5055.819824219	.130000000%	6.719999790	5066.500000000	4970.560058594	120.870391846	BUY
3235	BNBTHB BNB Coin	11467.299804688	-.260000000%	-29.989999771	11525.330078125	11320.000000000	270.478332520	BUY
3807	BTCTHB Bitcoin	861600.000000000	.420000000%	3600.010009766	863500.000000000	853000.000000000	32.192276001	BUY
30556	CELOTHB Celo	40.569999695	.120000000%	.050000001	40.990001678	39.770000458	2505.346191406	STRONG BUY
4620	CHZTHB Chiliz	6.170000076	9.400000000%	.529999971	6.170000076	5.590000153	411241.625000000	STRONG BUY
4877	COMPTHB Compound	2316.330078125	.860000000%	19.850000381	2337.000000000	2266.899902344	251.908035278	BUY
5199	CRVTHB Curve DAO Token	51.400001526	2.270000000%	1.139999986	52.000000000	49.599998474	214316.062500000	BUY
5360	CTXCTHB Cortex Coin	5.639999866	.530000000%	.029999999	5.699999809	5.599999905	37705.453125000	BUY
5459	CVCTHB Civic	6.070000172	.000000000%	.000000000	6.119999886	6.039999962	52971.882812500	BUY
5695	DAITHB Dai Stablecoin	35.119998932	-.450000000%	-.159999996	35.159999847	34.979999542	1497.812133789	SELL
6452	DOGETHB Dogecoin	2.582000017	-.170000000%	-.004300000	2.605000019	2.546099901	2510311.750000000	BUY
6702	DOTTHB Polkadot	327.179992676	-1.540000000%	-5.130000114	332.250000000	323.380004883	5719.365234375	BUY
6934	DYDXTHB dYdX	82.190002441	.600000000%	.490000010	82.300003052	81.000000000	6030.453125000	NEUTRAL
7261	ENJTHB Enjin Coin	24.969999313	.930000000%	.230000004	25.450000763	24.409999847	24651.535156250	BUY
7312	ENSTHB Ethereum Name Service	548.090026855	.470000000%	2.589999914	549.659973145	536.000000000	3912.960205078	BUY
7842	ETHTHB Ethereum	69522.671875000	-.320000000%	-219.899993896	70145.523437500	69100.000000000	450.713256836	BUY
8793	FTMTHB Fantom	14.069999695	-.140000000%	-.020000000	14.140000343	13.939999580	27134.828125000	BUY
8868	FTTTHB FTX Token	1102.979980469	-.070000000%	-.720000029	1106.660034180	1096.660034180	263.402496338	BUY
9018	GALATHB Gala	2.420000076	3.420000000%	.079999998	2.430000067	2.309999943	15143776.000000000	BUY
23259	GALTHB Project Galaxy	124.500000000	-.160000000%	-.200000003	125.250000000	122.400001526	34775.542968750	NEUTRAL
9261	GFTHB GuildFi	9.000000000	-.110000000%	-.010000000	9.079999924	8.949999809	102100.273437500	NEUTRAL
9363	GLMTHB Golem Network Token	10.149999619	.000000000%	.000000000	10.220000267	10.050000191	104070.664062500	BUY
9715	GRTTHB The Graph	5.110000134	.990000000%	.050000001	5.139999866	4.980000019	233441.796875000	STRONG BUY
9834	GTTHB GateToken	179.649993896	2.650000000%	4.639999866	180.979995728	175.759994507	304.524169922	BUY
9933	HBARTHB Hedera Hashgraph	2.869999886	.000000000%	.000000000	2.900000095	2.829999924	302278.125000000	BUY
10499	ILVTHB Illuvium	4099.000000000	-2.400000000%	-100.970001221	4200.000000000	4060.000000000	13.740794182	SELL
10530	IMXTHB Immutable X	40.299999237	.930000000%	.370000005	40.500000000	39.599998474	45474.019531250	BUY
10687	IOSTTHB IOSToken	.569999993	.000000000%	.000000000	.569999993	.560000002	2945786.250000000	BUY
10921	JFINTHB JFIN Coin	22.170000076	.410000000%	.090000004	22.299999237	21.819999695	82929.828125000	BUY
11370	KNCTHB KyberNetwork	59.360000610	.050000000%	.029999999	60.490001678	59.020000458	18473.541015625	BUY
11502	KSMTHB Kusama	2164.810058594	.870000000%	18.709999084	2164.989990234	2126.159912109	223.069320679	SELL
11550	KUBTHB Bitkub Coin	91.889999390	-.430000000%	-.400000006	92.300003052	91.500000000	31688.941406250	SELL
11853	LINKTHB ChainLink Token	320.820007324	-.160000000%	-.519999981	322.739990234	316.559997559	1305.882934570	BUY
28790	LRCTHB Loopring	17.219999313	2.930000000%	.490000010	17.500000000	16.639999390	658321.500000000	STRONG BUY
12334	LTCTHB Litecoin	1922.939941406	5.080000000%	92.940002441	1969.000000000	1650.000000000	3483.546630859	SELL
12456	LUNATHB Terra Classic (LUNC)	.003500000	2.940000000%	.000100000	.003500000	.003400000	803368064.000000000	SELL
12536	LYXETHB Lukso	248.449996948	1.160000000%	2.859999895	252.630004883	244.169998169	278.963775635	BUY
12627	MANATHB Decentraland	37.900001526	.930000000%	.349999994	38.099998474	37.080001831	16884.054687500	BUY
12820	MATICTHB Polygon	35.650001526	1.050000000%	.370000005	36.590000153	35.150001526	245180.687500000	STRONG BUY
13405	MKRTHB Maker	37584.109375000	-.420000000%	-158.860000610	37870.148437500	37219.000000000	27.775047302	SELL
14003	NEARTHB NEAR	205.199996948	-.590000000%	-1.210000038	208.899993896	203.360000610	60778.539062500	BUY
14551	OCEANTHB Ocean Protocol	7.960000038	.250000000%	.020000000	7.989999771	7.849999905	90378.742187500	BUY
14756	OMGTHB OmiseGO	85.239997864	.640000000%	.540000021	85.250000000	83.809997559	5134.937011719	BUY
14972	OPTHB Optimism	55.029998779	-1.310000000%	-.730000019	56.220001221	53.549999237	881433.250000000	NEUTRAL
15941	POWTHB Power Ledger	9.479999542	-.630000000%	-.059999999	9.579999924	9.460000038	52724.167968750	BUY
17444	SANDTHB The Sandbox	47.360000610	.770000000%	.360000014	47.759998322	46.299999237	71663.906250000	BUY
17602	SCRTTHB Secret Network	51.700000763	-2.840000000%	-1.509999990	55.500000000	50.500000000	264162.312500000	BUY
17980	SIXTHB Six	2.629499912	.800000000%	.020800000	2.629899979	2.589999914	468084.000000000	BUY
18194	SNTTHB StatusNetwork	1.240000010	1.640000000%	.020000000	1.240000010	1.210000038	334071.343750000	BUY
18246	SNXTHB Synthetix	141.860000610	-.060000000%	-.090000004	142.899993896	139.100006104	4409.893554688	BUY
18376	SOLTHB Solana	1631.199951172	.880000000%	14.210000038	1667.949951172	1617.699951172	3219.739501953	BUY
19177	SUSHITHB Sushi	54.549999237	.090000000%	.050000001	54.700000763	53.610000610	13332.517578125	BUY
20040	TRXTHB TRON	2.460000038	.410000000%	.010000000	2.460000038	2.440000057	92215.242187500	SELL
20490	UNITHB Uniswap	328.279998779	3.350000000%	10.630000114	329.380004883	311.959991455	16393.402343750	STRONG BUY
21213	USDCTHB USD Coin	35.040000916	-.090000000%	-.029999999	35.090000153	35.000000000	17253.609375000	SELL
21707	USDTTHB Tether	35.060001373	-.030000000%	-.010000000	35.119998932	34.970001221	2994443.750000000	SELL
22271	WANTHB Wancoin	8.810000420	.570000000%	.050000001	8.840000153	8.699999809	112271.054687500	BUY
25002	XLMTHB Stellar	4.500000000	1.350000000%	.059999999	4.500000000	4.409999847	260367.578125000	BUY
24535	XRPTHB XRP	13.550000191	1.650000000%	.219999999	13.600000381	13.210000038	430004.281250000	BUY
26299	XTZTHB Tezos	67.430000305	.160000000%	.109999999	67.540000916	66.620002747	578.647338867	BUY
25755	YFITHB yearn.finance	401500.000000000	-.310000000%	-1260.069946289	406000.000000000	397000.000000000	7.278082371	BUY
27068	ZILTHB Zilliqa	1.660300016	-.340000000%	-.005700000	1.670400023	1.646000028	8411843.000000000	BUY
28213	ZRXTHB 0x	13.630000114	.370000000%	.050000001	13.750000000	13.500000000	18033.125000000	BUY