CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITKUB EXCHANGE Last Updated On : Friday, 02 June 2023 02:18:39 Total Crypto Currency : 107

#	Name	Close	Change %	Change	High	Low	Volume	Technical Rating
4521	BANDTHB  Band Protocol	48.630000000	-.510000000%	-.250000000	48.850000000	48.280000000	1976.671666980	SELL
8465	AVAXTHB  Avalanche	491.680000000	1.170000000%	5.680000000	491.680000000	481.070000000	986.336511060	SELL
18681	SOLTHB  Solana	713.950000000	-.290000000%	-2.050000000	717.620000000	709.380000000	229.153536070	BUY
72900	LRCTHB  Loopring	9.390000000	-.530000000%	-.050000000	9.430000000	9.390000000	509.827294560	STRONG SELL
71757	APETHB  ApeCoin	106.890000000	-.770000000%	-.830000000	107.440000000	106.000000000	2935.516089460	SELL
14196	IOSTTHB  IOST	.320000000	.000000000%	.000000000	.320000000	.310000000	237310.462042940	NEUTRAL
21253	WANTHB  Wancoin	7.350000000	-.410000000%	-.030000000	7.370000000	7.350000000	1040.734951670	SELL
8868	FTTTHB  FTX Token	45.000000000	-26.830000000%	-16.500000000	61.299999237	30.000000000	73455.117187500	SELL
12334	LTCTHB  Litecoin	1922.939941406	5.080000000%	92.940002441	1969.000000000	1650.000000000	3483.546630859	SELL
8044	BTCTHB  Bitcoin	1023632.820000000	.100000000%	1018.820000000	1026534.300000000	1021335.710000000	3.489076540	BUY
1521	BATTHB  Basic Attention Token	7.390000000	-.400000000%	-.030000000	7.390000000	7.390000000	1349.797023000	SELL
69864	XRPTHB  XRP	17.580000000	.630000000%	.110000000	17.900000000	17.420000000	276130.593241010	BUY
8583	LINKTHB  Chainlink	218.310000000	-.750000000%	-1.650000000	219.690000000	218.310000000	13.525396630	SELL
15936	NEARTHB  NEAR Protocol	53.840000000	.450000000%	.240000000	54.230000000	53.840000000	1765.727266810	SELL
43997	FXSTHB  Frax Share	230.900000000	2.580000000%	5.800000000	230.900000000	221.000000000	175.883642400	SELL
2543	SIXTHB  SIX	.954900000	1.530000000%	.014400000	.955000000	.940500000	46748.034375400	NEUTRAL
45541	BTCTHB  Bitcoin	928064.670000000	-.570000000%	-5306.810000000	933371.670000000	922867.690000000	10.625478700	SELL
15535	LQTYTHB  Liquity	42.240000000	1.080000000%	.450000000	42.240000000	41.850000000	655.474204240	SELL
1360	ALPHATHB  Alpha Venture DAO	3.840000000	-.520000000%	-.020000000	3.880000000	3.820000000	124961.162935470	BUY
1992	CRVTHB  Curve DAO Token	28.240000000	.180000000%	.050000000	28.240000000	28.240000000	17.661118980	SELL
4191	AAVETHB  Aave	2169.000000000	3.290000000%	69.000000000	2299.850000000	2108.050000000	34.108269000	SELL
4982	CHZTHB  Chiliz	3.470000000	1.760000000%	.060000000	3.510000000	3.440000000	24910.801617570	SELL
58745	BCHTHB  Bitcoin Cash	3901.640000000	.250000000%	9.550000000	3912.200000000	3890.880000000	18.667906900	SELL
10898	ENSTHB  Ethereum Name Service	347.450000000	.910000000%	3.130000000	348.670000000	339.990000000	1310.590939630	SELL
11985	GRTTHB  The Graph	4.490000000	-1.540000000%	-.070000000	4.560000000	4.470000000	99136.563458710	BUY
13532	KUBTHB  Bitkub Coin	52.770000000	.020000000%	.010000000	53.070000000	52.760000000	3344.369396650	SELL
33433	LQTYTHB  Liquity	40.190000000	-.270000000%	-.110000000	40.800000000	40.180000000	117.070461470	STRONG SELL
24883	ATOMTHB  Cosmos	358.630000000	.220000000%	.770000000	358.630000000	358.630000000	1.891364350	SELL
74785	OPTHB  Optimism	47.940000000	-1.480000000%	-.720000000	48.690000000	47.700000000	30644.338067960	SELL
4645	CVCTHB  Civic	2.890000000	.350000000%	.010000000	2.900000000	2.890000000	114.056000590	SELL
21934	SNXTHB  Synthetix	81.180000000	.670000000%	.540000000	81.180000000	81.120000000	66.258345820	SELL
4879	ZRXTHB  0x	7.650000000	.000000000%	.000000000	7.660000000	7.650000000	671.477849130	SELL
21825	PERPTHB  Perpetual Protocol	19.700000000	-.250000000%	-.050000000	19.700000000	19.700000000	419.706091370	SELL
16873	MATICTHB  Polygon	30.800000000	-.060000000%	-.020000000	30.940000000	30.680000000	3109.193998840	SELL
25498	TRXTHB  TRON	2.590000000	.000000000%	.000000000	2.600000000	2.590000000	11258.928691390	BUY
30174	ARBTHB  Arbitrum	39.830000000	-.420000000%	-.170000000	40.170000000	39.670000000	21070.189088180	SELL
64295	MKRTHB  Maker	22210.970000000	3.790000000%	810.850000000	22249.980000000	21402.820000000	16.342871740	BUY
86274	GLMTHB  Golem	7.030000000	-.570000000%	-.040000000	7.140000000	7.020000000	5551.565350370	SELL
46234	IDTHB  SPACE ID	16.000000000	-1.170000000%	-.190000000	16.200000000	16.000000000	5349.417286240	STRONG SELL
65239	XLMTHB  Stellar	3.140000000	-.630000000%	-.020000000	3.180000000	3.140000000	34044.260988180	NEUTRAL
65188	UNITHB  Uniswap	173.000000000	-.400000000%	-.690000000	173.540000000	173.000000000	293.614111490	SELL
7140	DOTTHB  Polkadot	219.120000000	.370000000%	.810000000	219.170000000	218.530000000	518.580187000	BUY
77645	YFITHB  yearn.finance	231761.000000000	.730000000%	1676.010000000	233252.000000000	228302.000000000	.699032580	SELL
63972	DAITHB  Dai	33.550000000	.060000000%	.020000000	33.550000000	33.550000000	.400000000	SELL
82082	CTXCTHB  Cortex	6.200000000	-.960000000%	-.060000000	6.250000000	6.160000000	60284.623443280	SELL
60872	BALTHB  Balancer	181.900000000	1.120000000%	2.010000000	181.900000000	181.880000000	.342203400	SELL
66997	ADATHB  Cardano	12.640000000	.160000000%	.020000000	12.680000000	12.570000000	11608.846856930	SELL
62151	AVAXTHB  Avalanche	504.450000000	-.610000000%	-3.080000000	514.930000000	494.640000000	474.303396640	SELL
70135	CVCTHB  Civic	3.720000000	-.530000000%	-.020000000	3.720000000	3.720000000	2058.488549620	BUY
75255	GLMTHB  Golem	7.200000000	1.410000000%	.100000000	7.370000000	7.100000000	15166.366596580	SELL
61922	AXLTHB  Wrapped Axelar	16.510000000	-1.080000000%	-.180000000	16.970000000	16.220000000	7431.553968370	SELL
71629	BNBTHB  BNB	10928.390000000	.260000000%	28.390000000	10939.440000000	10886.790000000	25.285476940	BUY
83066	AXLTHB  Wrapped Axelar	15.520000000	.000000000%	.000000000	15.520000000	15.520000000	182.626288650	SELL
61577	AXSTHB  Axie Infinity	241.810000000	.340000000%	.810000000	242.550000000	241.780000000	.337740520	BUY
83537	GALATHB  Gala	1.030000000	.000000000%	.000000000	1.040000000	1.030000000	663533.099849170	SELL
62374	CELOTHB  Celo	17.900000000	1.530000000%	.270000000	17.900000000	17.860000000	4101.261940470	SELL
84424	KNCTHB  Kyber Network	21.610000000	.510000000%	.110000000	21.900000000	21.490000000	12578.425779980	BUY
62396	ETHTHB  Ethereum	64576.460000000	-.170000000%	-107.040000000	64730.740000000	64236.580000000	18.389540060	BUY
75372	DAITHB  Dai	34.280000000	-.640000000%	-.220000000	34.280000000	34.280000000	5.112989810	SELL
70482	DYDXTHB  dYdX	69.830000000	-.430000000%	-.300000000	69.870000000	69.830000000	195.702983560	SELL
70655	CRVTHB  Curve DAO Token	31.150000000	-.640000000%	-.200000000	31.440000000	31.150000000	23560.671655070	SELL
56965	JFINTHB  JFIN Coin	8.370000000	-.590000000%	-.050000000	8.430000000	8.370000000	1231.646793540	SELL
78440	OPTHB  Optimism	65.200000000	4.990000000%	3.100000000	65.490000000	62.100000000	377957.688623600	SELL
61607	BNBTHB  BNB	10536.490000000	.070000000%	7.490000000	10550.000000000	10518.120000000	6.570790480	SELL
56977	LDOTHB  Lido DAO	63.470000000	.550000000%	.350000000	63.880000000	63.080000000	712.428282410	SELL
41955	LDOTHB  Lido DAO	72.180000000	.260000000%	.190000000	72.200000000	71.270000000	2949.949759930	BUY
84110	ILVTHB  Illuvium	1891.390000000	.380000000%	7.140000000	1939.530000000	1884.260000000	3.220109220	BUY
55370	SCRTTHB  Secret	13.550000000	-1.090000000%	-.150000000	13.790000000	13.540000000	8712.779241540	STRONG SELL
42469	SIXTHB  SIX	1.319500000	.710000000%	.009300000	1.319500000	1.310600000	8100.139736420	SELL
76311	USDTTHB  Tether	34.550000000	.320000000%	.110000000	34.560000000	34.440000000	518283.390000000	STRONG BUY
68779	IMXTHB  Immutable X	25.780000000	-1.110000000%	-.290000000	26.000000000	25.730000000	2426.615288410	SELL
80409	OCEANTHB  Ocean Protocol	13.520000000	-2.730000000%	-.380000000	13.740000000	13.490000000	25976.424815170	BUY
2675	XTZTHB  Tezos	30.900000000	-.320000000%	-.100000000	31.330000000	30.820000000	1823.285233330	SELL
86283	1INCHTHB  1inch Network	12.790000000	-.160000000%	-.020000000	12.880000000	12.740000000	1555.829447290	SELL
75578	ENJTHB  Enjin Coin	11.370000000	.000000000%	.000000000	11.370000000	11.310000000	3016.355000400	SELL
74392	GFTHB  GuildFi	2.410000000	.000000000%	.000000000	2.430000000	2.410000000	8218.149241550	STRONG SELL
67878	STGTHB  Stargate Finance	22.900000000	-.610000000%	-.140000000	23.240000000	22.900000000	655.462450470	NEUTRAL
82539	ALGOTHB  Algorand	5.090000000	.590000000%	.030000000	5.150000000	5.040000000	14894.725624470	SELL
71601	ZILTHB  Zilliqa	.998300000	.320000000%	.003200000	1.000300000	.995100000	877461.642682050	BUY
86311	GTTHB  GateToken	150.000000000	-4.370000000%	-6.850000000	156.000000000	150.000000000	246.011737290	STRONG SELL
67940	YFITHB  yearn.finance	223390.000000000	.970000000%	2138.900000000	223390.000000000	223390.000000000	.000446520	SELL
74938	XTZTHB  Tezos	37.150000000	-.540000000%	-.200000000	37.450000000	37.150000000	159.511799680	SELL
68745	LINKTHB  Chainlink	220.110000000	-.130000000%	-.280000000	221.010000000	220.010000000	280.021069880	SELL
67553	HBARTHB  Hedera	1.750000000	-.570000000%	-.010000000	1.770000000	1.750000000	16860.815870230	SELL
71912	DOTTHB  Polkadot	180.480000000	.160000000%	.290000000	181.580000000	180.000000000	2491.312978720	SELL
70241	COMPTHB  Compound	1232.010000000	-7.310000000%	-97.110000000	1327.470000000	1229.870000000	42.567887220	SELL
74952	BUSDTHB  Binance USD	34.510000000	.230000000%	.080000000	34.550000000	34.430000000	2973.860000000	BUY
84689	FLOWTHB  Flow	24.900000000	.570000000%	.140000000	24.950000000	24.900000000	918.108908000	SELL
79133	LYXETHB  LUKSO	340.000000000	-2.260000000%	-7.860000000	340.000000000	340.000000000	.100000000	STRONG SELL
78248	KNCTHB  Kyber Network	21.000000000	-.520000000%	-.110000000	21.200000000	21.000000000	137.697150210	SELL
80667	MANATHB  Decentraland	16.350000000	.370000000%	.060000000	16.600000000	16.260000000	10108.705050960	NEUTRAL
86074	DOGETHB  Dogecoin	2.480100000	.150000000%	.003600000	2.488200000	2.470100000	147971.426297620	SELL
87944	SNTTHB  Status	.790000000	.000000000%	.000000000	.790000000	.790000000	22.465535110	SELL
67979	OMGTHB  OMG Network	26.100000000	-.110000000%	-.030000000	26.240000000	26.000000000	975.810474880	SELL
75235	ZILTHB  Zilliqa	.788100000	.110000000%	.000900000	.789000000	.783000000	616642.581405260	SELL
33714	FTMTHB  Fantom	10.830000000	.370000000%	.040000000	10.940000000	10.830000000	3254.633210240	SELL
85503	LQTYTHB  Liquity	44.910000000	-.730000000%	-.330000000	45.990000000	44.670000000	8596.209296010	STRONG BUY
87637	GALTHB  Galxe	45.650000000	-1.640000000%	-.760000000	46.220000000	45.650000000	25.081243890	SELL
87172	LUNATHB  Terra Classic (LUNC)	.003000000	3.450000000%	.000100000	.003000000	.002900000	96766618.682584400	SELL
30842	KSMTHB  Kusama	927.140000000	.670000000%	6.140000000	928.980000000	920.720000000	41.137522740	BUY
33066	SUSHITHB  Sushi	29.210000000	1.180000000%	.340000000	29.430000000	28.790000000	7057.620772010	SELL
29028	SANDTHB  The Sandbox	19.290000000	-.620000000%	-.120000000	19.730000000	19.290000000	36344.348850840	BUY
69511	UNITHB  Uniswap	173.010000000	.300000000%	.510000000	173.010000000	171.600000000	87.897924360	SELL
31481	ABTTHB  Arcblock	3.170000000	-2.160000000%	-.070000000	3.280000000	3.150000000	110723.092408330	STRONG SELL
11888	HFTTHB  Hashflow	15.600000000	1.170000000%	.180000000	15.600000000	15.540000000	206.532316400	NEUTRAL
18532	POWTHB  Powerledger	5.270000000	.190000000%	.010000000	5.270000000	5.230000000	889.625189920	SELL
24297	USDCTHB  USD Coin	34.470000000	.090000000%	.030000000	34.490000000	34.400000000	4193.180000000	BUY