CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BITPANDAPRO EXCHANGELast Updated On : Friday, 19 August 2022 17:15:09Total Crypto Currency : 57

#	Name	Close	Change %	Change	High	Low	Volume	Technical Rating
62	1INCHEUR 1INCH / EUR	.649600029	-14.980000000%	-.114500001	.652199984	.649600029	33.749000549	STRONG SELL
188	AAVEEUR AAVE / EUR	85.750000000	-9.670000000%	-9.180000305	93.500000000	84.930000305	435.186584473	STRONG SELL
416	ADAEUR ADA / EUR	.456900001	-10.060000000%	-.051100001	.506799996	.455000013	387369.468750000	STRONG SELL
30104	ANTEUR ANT / EUR	1.649999976	-7.270000000%	-.129299998	1.677700043	1.649999976	186.766998291	STRONG SELL
1231	APEEUR APE / EUR	5.191999912	-9.280000000%	-.531000018	5.658999920	5.152999878	6078.350585938	STRONG SELL
1729	ATOMEUR ATOM / EUR	10.399999619	-10.700000000%	-1.246000051	11.239999771	10.130999565	2509.382568359	SELL
1969	AVAXEUR AVAX / EUR	22.062999725	-7.930000000%	-1.901000023	24.107999802	21.166999817	6931.838867188	STRONG SELL
30890	AXSEUR AXS / EUR	14.432999611	-14.350000000%	-2.418999910	14.520999908	14.432999611	8.928400040	STRONG SELL
2370	BANDEUR BAND / EUR	1.347700000	-8.140000000%	-.119499996	1.427600026	1.300899982	459.609985352	STRONG SELL
2476	BATEUR BAT / EUR	.358700007	-6.970000000%	-.026860001	.381300002	.358700007	324.570007324	STRONG SELL
2651	BCHEUR BCH / EUR	119.540000916	-6.570000000%	-8.409999847	127.889999390	2.109999895	2085.865722656	STRONG SELL
2880	BESTBTC BEST / BTC	.000021310	7.030000000%	.000001400	.000021390	.000020290	4662.608886719	STRONG BUY
2881	BESTEUR BEST / EUR	.455729991	-1.700000000%	-.007870000	.464359999	.450100005	80161.000000000	NEUTRAL
3713	BTCCHF BTC / CHF	20432.199218750	-7.950000000%	-1765.329956055	22100.529296875	20412.000000000	4.239029884	STRONG SELL
3732	BTCEUR BTC / EUR	21251.210937500	-7.580000000%	-1743.380004883	22995.699218750	21175.000000000	106.656280518	STRONG SELL
3758	BTCGBP BTC / GBP	18283.710937500	-6.140000000%	-1195.390014648	18822.429687500	18040.689453125	11.225549698	STRONG SELL
4613	CHZEUR CHZ / EUR	.191689998	-7.400000000%	-.015310000	.204999998	.188999996	167446.937500000	BUY
4869	COMPEUR COMP / EUR	51.229999542	-11.930000000%	-6.940000057	51.310001373	51.049999237	4.788129807	STRONG SELL
33620	CRVEUR CRV / EUR	1.026059985	-7.280000000%	-.080559999	1.085690022	.973500013	1438.880004883	STRONG SELL
6429	DOGEEUR DOGE / EUR	.067769997	-8.730000000%	-.006480000	.074349999	.067599997	1622377.000000000	SELL
6678	DOTEUR DOT / EUR	7.372000217	-8.260000000%	-.663999975	7.995999813	7.275000095	7554.438476563	STRONG SELL
7250	ENJEUR ENJ / EUR	.559300005	-8.790000000%	-.053900000	.559300005	.559300005	178.541000366	STRONG SELL
7409	EOSEUR EOS / EUR	1.286800027	-11.930000000%	-.174300000	1.474699974	1.250399947	101715.242187500	NEUTRAL
7747	ETHBTC ETH / BTC	.079586998	-.790000000%	-.000630000	.080569997	.073694997	445.072998047	BUY
7763	ETHCHF ETH / CHF	1615.000000000	-9.930000000%	-177.960006714	1750.000000000	1615.000000000	48.961101532	SELL
7785	ETHEUR ETH / EUR	1691.229980469	-7.570000000%	-138.610000610	1825.369995117	1674.920043945	628.069274902	SELL
30228	EUROCEUR EUROC / EUR	.999599993	.000000000%	.000000000	1.000399947	.999599993	166.179992676	STRONG SELL
32801	GALAEUR GALA / EUR	.051858000	-8.760000000%	-.004977000	.056634001	.051858000	248653.093750000	STRONG SELL
33643	GRTEUR GRT / EUR	.104999997	-13.930000000%	-.017000001	.112000003	.103000000	79833.078125000	STRONG SELL
11359	KNCEUR KNC / EUR	1.782899976	1.720000000%	.030200001	1.789499998	1.695500016	27973.662109375	BUY
11827	LINKEUR LINK / EUR	6.958380222	-8.400000000%	-.638140023	7.596519947	6.920000076	5057.830078125	STRONG SELL
12304	LTCEUR LTC / EUR	54.380001068	-8.610000000%	-5.119999886	58.700000763	54.380001068	826.693420410	STRONG SELL
12620	MANAEUR MANA / EUR	.829999983	-7.770000000%	-.069899999	.890200019	.828599989	4469.105957031	STRONG SELL
13307	MIOTAEUR MIOTA / EUR	.284000009	-6.890000000%	-.021000000	.303739995	.282499999	87022.000000000	SELL
31867	NEOEUR NEO / EUR	9.538299561	-16.640000000%	-1.904199958	10.045200348	9.538299561	102.093002319	STRONG SELL
14547	OCEANEUR OCEAN / EUR	.166999996	-8.240000000%	-.015000000	.174700007	.166999996	5162.080078125	STRONG SELL
14743	OMGEUR OMG / EUR	2.033999920	-3.720000000%	-.078500003	2.035300016	2.032500029	988.737976074	SELL
15173	PANEUR PAN / EUR	.067649998	-5.500000000%	-.003940000	.070459999	.067649998	55445.000000000	STRONG SELL
16766	RENEUR REN / EUR	.129999995	-8.500000000%	-.012070000	.138659999	.129999995	52173.839843750	STRONG SELL
32305	SANDEUR SAND / EUR	1.058400035	-4.180000000%	-.046200000	1.109699965	1.054000020	1112.355957031	STRONG SELL
17804	SHIBEUR SHIB / EUR	.000012700	-4.870000000%	-.000000650	.000013420	.000012600	1570374272.000000000	SELL
18237	SNXEUR SNX / EUR	2.939899921	-14.530000000%	-.499700010	3.058500051	2.927400112	490.972991943	STRONG SELL
18346	SOLEUR SOL / EUR	35.770000458	-8.520000000%	-3.329999924	39.000000000	34.900001526	6090.432128906	STRONG SELL
31171	SRMEUR SRM / EUR	.850000024	-10.720000000%	-.102100000	.948909998	.850000024	997.960021973	STRONG SELL
19162	SUSHIEUR SUSHI / EUR	1.181900024	-8.610000000%	-.111400001	1.259600043	1.181900024	493.819000244	STRONG SELL
20021	TRXEUR TRX / EUR	.064103000	-4.080000000%	-.002725000	.066000000	.064000003	56505.199218750	STRONG SELL
20460	UNIEUR UNI / EUR	7.035999775	-4.600000000%	-.338999987	7.571000099	6.849999905	115.242301941	SELL
20843	USDCEUR USDC / EUR	.990830004	.080000000%	.000830000	.990830004	.990830004	3105.860107422	STRONG BUY
21537	USDTEUR USDT / EUR	.994610012	.370000000%	.003650000	.994610012	.991500020	109869.710937500	STRONG BUY
21977	VETEUR VET / EUR	.025760001	-8.000000000%	-.002240000	.027852001	.025610000	916848.312500000	STRONG SELL
25504	XLMEUR XLM / EUR	.107239999	-6.720000000%	-.007720000	.114440002	.107000001	236193.093750000	STRONG SELL
27439	XRPCHF XRP / CHF	.321000010	-10.210000000%	-.036499999	.351999998	.321000010	54562.000000000	STRONG SELL
26180	XRPEUR XRP / EUR	.334780008	-8.600000000%	-.031500001	.365500003	.328999996	680505.000000000	STRONG SELL
26298	XTZEUR XTZ / EUR	1.602300048	-11.230000000%	-.202800006	1.976699948	1.565500021	1913.979003906	STRONG SELL
25749	YFIEUR YFI / EUR	9250.969726563	-7.490000000%	-749.030029297	9522.660156250	9152.269531250	.091279998	SELL
34533	ZECEUR ZEC / EUR	63.931999207	-12.000000000%	-8.718999863	67.758003235	63.931999207	2.382499933	STRONG SELL
24114	ZRXEUR ZRX / EUR	.340669990	-.010000000%	-.000030000	.345539987	.340669990	96.309997559	SELL