| 87 |   1INCHUSDT 1INCH NETWORK / TETHER | .813099980 | 6.130000000% | .046999998 | .827899992 | .765299976 | 11330.716796875 | BUY |
| 151 |  AARTUSDT ALL.ART PROTOCOL / TETHER | .004617000 | -.370000000% | -.000017000 | .004640000 | .004567000 | 275137.375000000 | BUY |
| 175 |   AAVEBTC AAVE / BITCOIN | .004231520 | 1.630000000% | .000067830 | .004277090 | .004081000 | 38.866115570 | STRONG BUY |
| 222 |  AAVEUSDC AAVE / USD COIN | 97.620002747 | 2.780000000% | 2.640000105 | 98.699996948 | 93.680000305 | 28.219402313 | BUY |
| 226 | AAVEUSDT AAVE / TETHER | 98.150001526 | 3.140000000% | 2.990000010 | 98.739997864 | 94.819999695 | 142.151901245 | BUY |
| 292 | ACABTC ACALA TOKEN / BITCOIN | .000012940 | 2.270000000% | .000000290 | .000013090 | .000012540 | 2809.409423828 | BUY |
| 302 | ACAUSDT ACALA TOKEN / TETHER | .298395008 | 3.400000000% | .009813000 | .302727014 | .287539005 | 5644.532226563 | BUY |
| 331 |  ACHUSDT ALCHEMY PAY / TETHER | .015838999 | .960000000% | .000151000 | .016144000 | .015699999 | 62649.550781250 | BUY |
| 335 |  ACMBTC ACTINIUM / BITCOIN | .000000550 | -1.670000000% | -.000000010 | .000000600 | .000000460 | 172531.796875000 | SELL |
| 342 | ACMUSDT ACTINIUM / TETHER | .010304000 | -6.700000000% | -.000740000 | .011093000 | .010031000 | 260114.078125000 | STRONG SELL |
| 371 |   ADABCH CARDANO / BITCOIN CASH | .003678800 | -1.450000000% | -.000053960 | .003764580 | .003647470 | 2759.891601563 | SELL |
| 385 | ADABTC CARDANO / BITCOIN | .000022050 | .500000000% | .000000110 | .000022160 | .000021900 | 2832.325439453 | BUY |
| 463 | ADAUSDC CARDANO / USD COIN | .508899987 | 1.740000000% | .008700000 | .511200011 | .499900013 | 3696.358398438 | BUY |
| 492 | ADAUSDT CARDANO / TETHER | .506500006 | 1.160000000% | .005800000 | .510800004 | .500199974 | 157303.296875000 | BUY |
| 547 |  ADXUSDT AMBIRE ADEX / TETHER | .186513007 | 1.820000000% | .003330000 | .187482998 | .182455003 | 5529.939453125 | BUY |
| 553 |  AEBTC AETERNITY / BITCOIN | .000004020 | 2.500000000% | .000000100 | .000004050 | .000003910 | 27618.333984375 | BUY |
| 577 | AEUSDT AETERNITY / TETHER | .092064999 | 1.020000000% | .000930000 | .092069000 | .090049997 | 29695.404296875 | BUY |
| 632 |  AGLDUSDT ADVENTURE GOLD / TETHER | .449400008 | 2.630000000% | .011500000 | .459500015 | .437700003 | 3800.294189453 | BUY |
| 662 |  AIOZUSDT AIOZ NETWORK / TETHER | .068007000 | -1.100000000% | -.000759000 | .068774000 | .067529999 | 27926.007812500 | SELL |
| 726 |  ALBTUSDT ALLIANCEBLOCK / TETHER | .051633999 | -3.030000000% | -.001613000 | .053877998 | .050007999 | 28853.255859375 | STRONG SELL |
| 746 |  ALCXUSDT ALCHEMIX / TETHER | 33.675899506 | 2.960000000% | .969399989 | 34.198200226 | 32.635101318 | 33.867473602 | BUY |
| 758 |  ALEPHUSDT ALEPH.IM / TETHER | .259236008 | .020000000% | .000054000 | .259348989 | .259052992 | 2809.761230469 | SELL |
| 769 |  ALGOBTC ALGORAND / BITCOIN | .000014400 | .780000000% | .000000110 | .000014570 | .000014270 | 2802.956787109 | SELL |
| 817 | ALGOUSDC ALGORAND / USD COIN | .333196014 | 2.060000000% | .006740000 | .337208003 | .325684011 | 2737.919189453 | SELL |
| 834 | ALGOUSDT ALGORAND / TETHER | .332457989 | 1.830000000% | .005985000 | .337336004 | .325845003 | 36179.570312500 | SELL |
| 863 |  ALICEUSDC MYNEIGHBORALICE / USD COIN | 2.789000034 | 3.680000000% | .099100001 | 2.831000090 | 2.691600084 | 277.575408936 | STRONG BUY |
| 874 | ALICEUSDT MYNEIGHBORALICE / TETHER | 2.783600092 | 3.190000000% | .086000003 | 2.825900078 | 2.693399906 | 2124.506347656 | BUY |
| 885 | ALIUSDT ALETHEA ARTIFICIAL LIQUID INTELLIGENCE TOKEN / TETHER | .017232001 | .250000000% | .000043000 | .017284000 | .017154001 | 55275.097656250 | SELL |
| 900 |  ALPACAUSDT ALPACA FINANCE / TETHER | .292789012 | .690000000% | .002003000 | .304132998 | .290454000 | 7630.828125000 | BUY |
| 931 |  ALPHAUSDC ALPHA VENTURE DAO / USD COIN | .170175001 | 4.810000000% | .007813000 | .172590002 | .162107006 | 5645.080566406 | STRONG BUY |
| 938 | ALPHAUSDT ALPHA VENTURE DAO / TETHER | .169246003 | 4.800000000% | .007747000 | .172433004 | .161804006 | 9015.982421875 | BUY |
| 958 | ALPINEUSDT ALPINE F1 TEAM FAN TOKEN / TETHER | 2.864399910 | .340000000% | .009700000 | 2.870300055 | 2.823600054 | 279.540405273 | BUY |
| 1005 |  AMPBTC AMP / BITCOIN | .000000360 | .450000000% | .000000000 | .000000360 | .000000350 | 272576.906250000 | SELL |
| 1046 | AMPUSDT AMP / TETHER | .008266000 | 1.390000000% | .000113000 | .008399000 | .008155000 | 353508.312500000 | SELL |
| 1066 |  ANCBTC ANCHOR PROTOCOL / BITCOIN | .000005020 | -.020000000% | .000000000 | .000005080 | .000004950 | 5593.854980469 | SELL |
| 1077 | ANCUSDC ANCHOR PROTOCOL / USD COIN | .114950001 | .280000000% | .000326000 | .115240999 | .113301001 | 5487.835449219 | SELL |
| 1082 | ANCUSDT ANCHOR PROTOCOL / TETHER | .115906999 | 1.900000000% | .002157000 | .116599999 | .113200001 | 7049.847656250 | SELL |
| 1094 | ANGLEUSDT ANGLE / TETHER | .037530001 | -1.000000000% | -.000379000 | .038038999 | .037431002 | 27699.216796875 | SELL |
| 1125 |  ANKRUSDC ANKR / USD COIN | .032081999 | 1.970000000% | .000620000 | .032419000 | .031445000 | 27329.464843750 | BUY |
| 1127 | ANKRUSDT ANKR / TETHER | .032242998 | 2.050000000% | .000649000 | .032331001 | .031486999 | 33226.804687500 | BUY |
| 1143 | ANMLUSDT ANIMAL CONCERTS / TETHER | .000937100 | .320000000% | .000002970 | .000939250 | .000924920 | 2792454.250000000 | SELL |
| 1177 |  ANTUSDT ARAGON / TETHER | 1.983199954 | 3.550000000% | .067900002 | 2.011600018 | 1.913900018 | 780.644470215 | BUY |
| 1219 |  APEBTC APECOIN / BITCOIN | .000327360 | 4.380000000% | .000013730 | .000332200 | .000311830 | 293.180114746 | STRONG BUY |
| 1266 | APEUSDC APECOIN / USD COIN | 7.561800003 | 5.660000000% | .405000001 | 7.686800003 | 7.128900051 | 398.712249756 | STRONG BUY |
| 1279 | APEUSDT APECOIN / TETHER | 7.550399780 | 5.270000000% | .377799988 | 7.687900066 | 7.125899792 | 5854.440917969 | STRONG BUY |
| 1333 |  API3USDT API3 / TETHER | 2.078999996 | 4.660000000% | .092500001 | 2.118999958 | 1.989400029 | 889.994079590 | BUY |
| 1390 |  ARBTC ARWEAVE / BITCOIN | .000619940 | 1.470000000% | .000008980 | .000623670 | .000610310 | 57.290401459 | BUY |
| 1406 |  ARDRBTC ARDOR / BITCOIN | .000004890 | .170000000% | .000000010 | .000005070 | .000004820 | 7748.884765625 | BUY |
| 1416 | ARDRUSDT ARDOR / TETHER | .111915000 | 1.520000000% | .001676000 | .117500000 | .110850997 | 11524.324218750 | BUY |
| 1436 |  ARKBTC ARK / BITCOIN | .000021260 | .600000000% | .000000130 | .000021400 | .000021050 | 2820.947998047 | BUY |
| 1454 | ARKUSDT ARK / TETHER | .490900010 | 1.260000000% | .006100000 | .491899997 | .479699999 | 2921.640625000 | BUY |
| 1488 |  ARPAUSDT ARPA CHAIN / TETHER | .042727001 | 3.460000000% | .001428000 | .043359000 | .041184001 | 46016.113281250 | BUY |
| 1505 |  ARRRBTC PIRATE CHAIN / BITCOIN | .000022370 | .760000000% | .000000170 | .000022430 | .000022100 | 4088.223144531 | SELL |
| 1510 | ARRRUSDT PIRATE CHAIN / TETHER | .515799999 | 2.140000000% | .010800000 | .518899977 | .504999995 | 4310.145507813 | SELL |
| 1530 | ARUSDC ARWEAVE / USD COIN | 14.363499641 | 3.080000000% | .429100007 | 14.378399849 | 13.925900459 | 56.751399994 | BUY |
| 1541 | ARUSDT ARWEAVE / TETHER | 14.222100258 | 1.860000000% | .259600013 | 14.413299561 | 13.951499939 | 203.658004761 | BUY |
| 1598 | ASTOUSDT ALTERED STATE TOKEN / TETHER | .095220998 | -.230000000% | -.000217000 | .096377000 | .094866998 | 27607.742187500 | SELL |
| 1602 |  ASTRBTC ASTAR / BITCOIN | .000002060 | 2.260000000% | .000000050 | .000002070 | .000002010 | 27747.208984375 | BUY |
| 1607 | ASTROCUSDT ASTROPORT CLASSIC / TETHER | .009840000 | 2.050000000% | .000198000 | .009972000 | .009187000 | 322445.343750000 | SELL |
| 1608 | ASTROUSDT ASTROPORT / TETHER | .067116000 | 1.160000000% | .000767000 | .067928001 | .065567002 | 30705.367187500 | BUY |
| 1619 | ASTRUSDT ASTAR / TETHER | .047694001 | 4.250000000% | .001943000 | .047867998 | .045577999 | 34261.164062500 | BUY |
| 1628 |  ASTUSDT AIRSWAP / TETHER | .088362001 | -1.660000000% | -.001490000 | .090891004 | .087535001 | 28012.621093750 | BUY |
| 1648 |  ATAUSDT AUTOMATA NETWORK / TETHER | .213670000 | 1.750000000% | .003674000 | .217751995 | .209883004 | 4977.769042969 | BUY |
| 1667 |  ATLASUSDT STAR ATLAS / TETHER | .007789000 | .720000000% | .000056000 | .007811000 | .007671000 | 314998.187500000 | SELL |
| 1703 |  ATOMBTC COSMOS / BITCOIN | .000458300 | 3.030000000% | .000013470 | .000459070 | .000442880 | 115.946907043 | BUY |
| 1758 | ATOMUSDC COSMOS / USD COIN | 10.618300438 | 4.650000000% | .471700013 | 10.639200211 | 10.118200302 | 55.311408997 | BUY |
| 1767 | ATOMUSDT COSMOS / TETHER | 10.594200134 | 4.210000000% | .427800000 | 10.614500046 | 10.114500046 | 2997.014404297 | BUY |
| 1815 |  AUCTIONUSDT BOUNCE / TETHER | 9.974399567 | -6.640000000% | -.709900022 | 11.614100456 | 9.907899857 | 900.771362305 | BUY |
| 1826 |  AUDIOBTC AUDIUS / BITCOIN | .000015150 | 1.830000000% | .000000270 | .000015220 | .000014770 | 2721.717041016 | SELL |
| 1839 | AUDIOUSDC AUDIUS / USD COIN | .348500013 | 3.600000000% | .012100000 | .354600012 | .338299990 | 2836.033203125 | SELL |
| 1848 | AUDIOUSDT AUDIUS / TETHER | .347400010 | 2.690000000% | .009100000 | .353100002 | .337000012 | 9140.962890625 | SELL |
| 1867 | AURORAUSDT AURORA / TETHER | 1.715600014 | 4.290000000% | .070600003 | 1.720900059 | 1.625300050 | 635.530883789 | BUY |
| 1880 |  AURYUSDT AURORY / TETHER | 2.183099985 | -.530000000% | -.011600000 | 2.206099987 | 2.166800022 | 276.917694092 | SELL |
| 1900 |  AUTOUSDT AUTO / TETHER | 366.589996338 | 2.000000000% | 7.199999809 | 388.799987793 | 359.369995117 | 6.581429005 | BUY |
| 1924 |  AVAUSDT TRAVALA.COM / TETHER | .832300007 | 1.510000000% | .012400000 | .847500026 | .811699986 | 5775.876953125 | BUY |
| 1937 |  AVAXBCH AVALANCHE / BITCOIN CASH | .172530189 | .140000000% | .000237890 | .174688503 | .170680255 | 27.506587982 | SELL |
| 1948 | AVAXBTC AVALANCHE / BITCOIN | .001029150 | 1.710000000% | .000017280 | .001034390 | .001006890 | 33.027400970 | BUY |
| 1997 | AVAXUSDC AVALANCHE / USD COIN | 23.747499466 | 2.820000000% | .651199996 | 23.996400833 | 22.989000320 | 27.589859009 | BUY |
| 2005 | AVAXUSDT AVALANCHE / TETHER | 23.690599442 | 2.760000000% | .636699975 | 23.997200012 | 22.996900558 | 2550.454589844 | BUY |
| 2093 |  AXSBTC AXIE INFINITY / BITCOIN | .000763660 | 1.050000000% | .000007960 | .000771490 | .000751740 | 66.092811584 | STRONG BUY |
| 2122 | AXSUSDC AXIE INFINITY / USD COIN | 17.536899567 | 2.200000000% | .377999991 | 17.821500778 | 16.879899979 | 109.454071045 | BUY |
| 2140 | AXSUSDT AXIE INFINITY / TETHER | 17.639699936 | 2.570000000% | .442499995 | 17.858900070 | 17.150699615 | 1054.565673828 | BUY |
| 2155 |  AYABTC ARYACOIN / BITCOIN | .000000080 | .020000000% | .000000000 | .000000090 | .000000080 | 554251.750000000 | SELL |
| 2159 | AYAUSDT ARYACOIN / TETHER | .001933020 | .050000000% | .000000950 | .001945310 | .001926990 | 548289.937500000 | SELL |
| 2192 |  BABYDOGEUSDT BABY DOGE COIN / TETHER | .000000000 | -.700000000% | .000000000 | .000000000 | .000000000 | 8980195704832.000000000 | SELL |
| 2205 | BABYUSDT BABYSWAP / TETHER | .067987002 | -2.260000000% | -.001571000 | .070211001 | .067767002 | 27864.296875000 | SELL |
| 2246 |  BADGERUSDT BADGER DAO / TETHER | 4.690599918 | 1.370000000% | .063500002 | 4.759699821 | 4.606599808 | 647.830200195 | BUY |
| 2272 |  BAKEUSDC BAKERYTOKEN / USD COIN | .354041010 | 4.600000000% | .015573000 | .356573999 | .338640988 | 2751.102294922 | BUY |
| 2274 | BAKEUSDT BAKERYTOKEN / TETHER | .351992995 | 4.410000000% | .014865000 | .358648986 | .336937994 | 3956.931884766 | BUY |
| 2333 |  BALUSDT BALANCER / TETHER | 6.161900043 | 3.850000000% | .228699997 | 6.212500095 | 5.929699898 | 298.687957764 | BUY |
| 2352 |  BANBTC BANANO / BITCOIN | .000000300 | -1.170000000% | .000000000 | .000000310 | .000000290 | 419816.562500000 | BUY |
| 2361 |  BANDBTC BAND PROTOCOL / BITCOIN | .000074820 | 1.010000000% | .000000750 | .000075210 | .000073730 | 558.070068359 | BUY |
| 2389 | BANDUSDC BAND PROTOCOL / USD COIN | 1.718000054 | 2.090000000% | .035200000 | 1.747099996 | 1.682100058 | 617.371398926 | STRONG BUY |
| 2392 | BANDUSDT BAND PROTOCOL / TETHER | 1.724599957 | 2.400000000% | .040500000 | 1.747200012 | 1.683099985 | 1145.513671875 | BUY |
| 2417 | BANUSDT BANANO / TETHER | .006988000 | -.200000000% | -.000014000 | .007062000 | .006831000 | 612258.187500000 | SELL |
| 2467 |  BATBTC BASIC ATTENTION TOKEN / BITCOIN | .000017610 | 1.910000000% | .000000330 | .000017740 | .000017280 | 2774.022705078 | BUY |
| 2500 | BATUSDC BASIC ATTENTION TOKEN / USD COIN | .404900014 | 2.450000000% | .009700000 | .410400003 | .394300014 | 2772.677734375 | BUY |
| 2513 | BATUSDT BASIC ATTENTION TOKEN / TETHER | .406599998 | 2.600000000% | .010300000 | .409500003 | .395599991 | 7330.235839844 | BUY |
| 2571 | BBSUSDT BBS NETWORK / TETHER | .023357000 | 7.620000000% | .001653000 | .023716001 | .021553000 | 33943.718750000 | BUY |
| 2617 |  BCHBTC BITCOIN CASH / BITCOIN | .005927100 | .990000000% | .000058370 | .005999990 | .005852860 | 9.781908035 | BUY |
| 2700 | BCHUSDC BITCOIN CASH / USD COIN | 135.470001221 | 1.540000000% | 2.049999952 | 138.809997559 | 133.199996948 | 113.734550476 | BUY |
| 2732 | BCHUSDT BITCOIN CASH / TETHER | 136.449996948 | 2.150000000% | 2.869999886 | 138.550003052 | 133.529998779 | 370.047698975 | BUY |
| 2747 | BCMCUSDT BLOCKCHAIN MONSTER HUNT / TETHER | .016396999 | -.100000000% | -.000017000 | .016515000 | .016350999 | 55286.070312500 | SELL |
| 2757 |  BCNUSDT BYTECOIN / TETHER | .000058980 | -2.900000000% | -.000001760 | .000060790 | .000058730 | 27372302.000000000 | SELL |
| 2813 |  BEAMBTC BEAM / BITCOIN | .000008260 | .200000000% | .000000020 | .000008310 | .000008140 | 6249.818847656 | BUY |
| 2815 | BEAMUSDT BEAM / TETHER | .189641997 | 1.510000000% | .002817000 | .189824000 | .186112002 | 6071.610351563 | BUY |
| 2830 | BEETSUSDT BEETHOVEN X / TETHER | .087784998 | 5.000000000% | .004180000 | .088390000 | .083401002 | 27861.509765625 | BUY |
| 2841 |  BELUSDT BELLA PROTOCOL / TETHER | .852599978 | 4.220000000% | .034499999 | .868700027 | .817099988 | 3519.624755859 | STRONG BUY |
| 2851 | BENDUSDT BEND DAO / TETHER | .006926000 | -.330000000% | -.000023000 | .006990000 | .006730000 | 276166.593750000 | BUY |
| 2897 |  BETAUSDT BETA FINANCE / TETHER | .149758995 | 3.780000000% | .005448000 | .152584001 | .142875001 | 11913.228515625 | BUY |
| 2986 | BICOUSDT BICONOMY / TETHER | .625299990 | 3.390000000% | .020500001 | .630800009 | .604900002 | 3309.622314453 | BUY |
| 3006 |  BIFIUSDT BEEFY.FINANCE / TETHER | 476.339996338 | 2.610000000% | 12.119999886 | 482.040008545 | 464.279998779 | 2.859863520 | BUY |
| 3056 |  BITUSDT BITDAO / TETHER | .763300002 | 1.610000000% | .012100000 | .777700007 | .749199986 | 5378.812011719 | BUY |
| 3073 |  BKKUSDT BKEX TOKEN / TETHER | .106044002 | -.690000000% | -.000737000 | .107502997 | .105590001 | 5466.183105469 | NEUTRAL |
| 3105 |  BLOKUSDT BLOKTOPIA / TETHER | .004165000 | 4.390000000% | .000175000 | .004179000 | .003987000 | 546667.000000000 | BUY |
| 3158 |  BLZUSDT BLUZELLE / TETHER | .100516997 | 2.570000000% | .002517000 | .101870000 | .097510003 | 35970.402343750 | BUY |
| 3200 |  BNBBCH BINANCE COIN / BITCOIN CASH | 2.219130039 | -.560000000% | -.012489160 | 2.245762110 | 2.163097143 | 2.766811132 | BUY |
| 3210 | BNBBTC BINANCE COIN / BITCOIN | .013169480 | 1.040000000% | .000135530 | .013341710 | .012939600 | 7.158724308 | STRONG BUY |
| 3248 | BNBUSDC BINANCE COIN / USD COIN | 303.809997559 | 2.020000000% | 6.010000229 | 308.239990234 | 296.779998779 | 3.711527586 | BUY |
| 3270 | BNBUSDT BINANCE COIN / TETHER | 302.220001221 | 1.570000000% | 4.659999847 | 308.190002441 | 297.200012207 | 895.777526855 | BUY |
| 3343 |  BNTUSDT BANCOR / TETHER | .549899995 | 1.420000000% | .007700000 | .557399988 | .543500006 | 2908.599365234 | BUY |
| 3364 |  BNXUSDT BINARYX / TETHER | 129.380004883 | .520000000% | .670000017 | 130.240005493 | 127.800003052 | 6.247992516 | STRONG BUY |
| 3381 |  BOBABTC BOBA NETWORK / BITCOIN | .000024600 | 3.350000000% | .000000800 | .000024830 | .000023080 | 2746.270263672 | BUY |
| 3389 | BOBAUSDT BOBA NETWORK / TETHER | .565900028 | 4.680000000% | .025300000 | .570599973 | .531599998 | 3137.730224609 | BUY |
| 3436 |  BONDUSDT BARNBRIDGE / TETHER | 8.739299774 | .380000000% | .033399999 | 8.833600044 | 8.643400192 | 588.625305176 | NEUTRAL |
| 3454 | BOOUSDT SPOOKYSWAP / TETHER | 3.058199883 | 2.730000000% | .081400000 | 3.058199883 | 2.923700094 | 281.926361084 | BUY |
| 3479 |  BOSONUSDT BOSON PROTOCOL / TETHER | .324532002 | 4.070000000% | .012698000 | .330338001 | .307231009 | 4174.140136719 | BUY |
| 3512 |  BRDUSDT BREAD / TETHER | .056580000 | -31.710000000% | -.026270000 | .084025003 | .052239001 | 215492.578125000 | STRONG SELL |
| 3515 | BREEDUSDT BREEDERDAO / TETHER | .128489003 | 1.530000000% | .001932000 | .130490005 | .126221001 | 5692.493164063 | BUY |
| 3539 | BRWLUSDT BLOCKCHAIN BRAWLERS / TETHER | .007380000 | 2.320000000% | .000167000 | .007417000 | .007183000 | 279325.406250000 | SELL |
| 3578 | BSTNUSDT BASTION PROTOCOL / TETHER | .003590000 | -1.910000000% | -.000070000 | .003670000 | .003539000 | 274421.281250000 | BUY |
| 3594 |  BSVBCH BITCOIN SV / BITCOIN CASH | .449636638 | .330000000% | .001493200 | .457597464 | .441335797 | 27.438337326 | SELL |
| 3604 | BSVBTC BITCOIN SV / BITCOIN | .002651960 | .640000000% | .000016760 | .002669380 | .002606190 | 29.538793564 | BUY |
| 3626 | BSVUSDC BITCOIN SV / USD COIN | 61.599998474 | 1.950000000% | 1.179999948 | 62.110000610 | 60.110000610 | 19.442836761 | BUY |
| 3636 | BSVUSDT BITCOIN SV / TETHER | 61.430000305 | 1.840000000% | 1.110000014 | 61.770000458 | 60.220001221 | 73.292495728 | BUY |
| 3649 | BSWUSDT BISWAP / TETHER | .364499986 | 1.960000000% | .007000000 | .367399991 | .354600012 | 3461.224365234 | BUY |
| 3854 |  BTCUSDC BITCOIN / USD COIN | 23088.140625000 | 1.170000000% | 266.089996338 | 23236.240234375 | 22780.429687500 | .501206636 | BUY |
| 3881 | BTCUSDT BITCOIN / TETHER | 23059.099609375 | .950000000% | 217.190002441 | 23221.300781250 | 22804.490234375 | 58.577362061 | BUY |
| 3950 |  BTMBTC BYTOM / BITCOIN | .000000530 | -.400000000% | .000000000 | .000000530 | .000000520 | 54510.738281250 | SELL |
| 3960 | BTMUSDT BYTOM / TETHER | .012101000 | .540000000% | .000065000 | .012327000 | .012000000 | 62231.437500000 | BUY |
| 3981 |  BTRSTUSDT BRAINTRUST / TETHER | 2.215199947 | .950000000% | .020800000 | 2.217000008 | 2.170500040 | 354.911743164 | NEUTRAL |
| 3996 |  BTSBTC BITSHARES / BITCOIN | .000000560 | 2.160000000% | .000000010 | .000000560 | .000000550 | 55574.527343750 | BUY |
| 4008 | BTSUSDT BITSHARES / TETHER | .013077000 | 2.550000000% | .000325000 | .013116000 | .012657000 | 74354.562500000 | BUY |
| 4025 |  BTTUSDC BITTORRENT / USD COIN | .000000980 | 2.540000000% | .000000020 | .000001050 | .000000930 | 2554400256.000000000 | BUY |
| 4031 | BTTUSDT BITTORRENT / TETHER | .000000980 | 1.620000000% | .000000020 | .000001000 | .000000960 | 5702471680.000000000 | BUY |
| 4071 |  BUNNYUSDT PANCAKE BUNNY / TETHER | .081491999 | -.760000000% | -.000626000 | .083897002 | .078877002 | 88395.101562500 | SELL |
| 4180 |  BZZUSDT SWARM / TETHER | .568899989 | .740000000% | .004200000 | .574000001 | .563499987 | 2883.966796875 | BUY |
| 4209 |  C98USDT COIN98 / TETHER | .501999974 | 5.550000000% | .026400000 | .510599971 | .473699987 | 8484.372070313 | BUY |
| 4224 |  CAKEBTC PANCAKESWAP / BITCOIN | .000173150 | .390000000% | .000000670 | .000175740 | .000171230 | 292.497070313 | BUY |
| 4234 | CAKEUSDC PANCAKESWAP / USD COIN | 4.016300201 | 1.600000000% | .063299999 | 4.059999943 | 3.924799919 | 274.542510986 | BUY |
| 4238 | CAKEUSDT PANCAKESWAP / TETHER | 4.016799927 | 1.800000000% | .071000002 | 4.058100224 | 3.919100046 | 1039.605712891 | BUY |
| 4335 |  CELOBTC CELO / BITCOIN | .000044420 | .770000000% | .000000340 | .000045000 | .000043610 | 546.493041992 | BUY |
| 4363 | CELOUSDT CELO / TETHER | 1.030300021 | 3.070000000% | .030700000 | 1.040199995 | .996900022 | 3384.294433594 | BUY |
| 4379 |  CELRUSDC CELER NETWORK / USD COIN | .021040000 | 3.470000000% | .000705000 | .021328000 | .020214001 | 29662.634765625 | BUY |
| 4387 | CELRUSDT CELER NETWORK / TETHER | .021050001 | 3.620000000% | .000736000 | .021329001 | .020235000 | 171200.984375000 | BUY |
| 4406 |  CELUSDT CELSIUS / TETHER | 1.203299999 | 2.430000000% | .028500000 | 1.203299999 | 1.170099974 | 1225.698608398 | BUY |
| 4426 |  CEREUSDT CERE NETWORK / TETHER | .006789000 | .740000000% | .000050000 | .006837000 | .006610000 | 294470.343750000 | SELL |
| 4428 |  CETBCH COINEX TOKEN / BITCOIN CASH | .000226180 | -1.150000000% | -.000002620 | .000228910 | .000222500 | 297373.125000000 | SELL |
| 4429 | CETBTC COINEX TOKEN / BITCOIN | .000001340 | .350000000% | .000000000 | .000001350 | .000001330 | 206917.046875000 | SELL |
| 4430 | CETUSDC COINEX TOKEN / USD COIN | .031073000 | 1.310000000% | .000402000 | .031080000 | .030494001 | 37727.339843750 | SELL |
| 4431 | CETUSDT COINEX TOKEN / TETHER | .030986000 | 1.270000000% | .000388000 | .031245001 | .030501001 | 2992334.750000000 | SELL |
| 4440 |  CFGUSDT CENTRIFUGE / TETHER | .316558003 | .400000000% | .001269000 | .322690010 | .310956001 | 3195.794189453 | BUY |
| 4452 |  CFXBTC CONFLUX NETWORK / BITCOIN | .000002420 | 1.800000000% | .000000040 | .000002450 | .000002370 | 27838.814453125 | BUY |
| 4456 | CFXUSDT CONFLUX NETWORK / TETHER | .056061000 | 2.610000000% | .001425000 | .056804001 | .054350998 | 84281.804687500 | BUY |
| 4517 |  CHESSUSDT TRANCHESS / TETHER | .393135995 | 1.760000000% | .006800000 | .400366008 | .386209995 | 4806.653320313 | BUY |
| 4525 |  CHIBTC XAYA / BITCOIN | .000003560 | -1.310000000% | -.000000050 | .000003610 | .000003540 | 28290.519531250 | SELL |
| 4530 | CHIUSDT XAYA / TETHER | .082413003 | .570000000% | .000467000 | .082474999 | .081782997 | 28753.281250000 | BUY |
| 4568 |  CHRUSDT CHROMIA / TETHER | .204435006 | 2.810000000% | .005592000 | .207289994 | .198880002 | 13188.373046875 | BUY |
| 4602 |  CHZBTC CHILIZ / BITCOIN | .000006080 | 3.840000000% | .000000220 | .000006430 | .000005870 | 5511.303710938 | BUY |
| 4634 | CHZUSDC CHILIZ / USD COIN | .141573995 | 6.250000000% | .008328000 | .148278996 | .133797005 | 5509.310546875 | BUY |
| 4644 | CHZUSDT CHILIZ / TETHER | .140193000 | 4.880000000% | .006522000 | .148431003 | .133808002 | 300869.281250000 | BUY |
| 4691 |  CKBBTC NERVOS NETWORK / BITCOIN | .000000190 | .670000000% | .000000000 | .000000200 | .000000190 | 284146.718750000 | BUY |
| 4700 | CKBUSDC NERVOS NETWORK / USD COIN | .004481000 | 1.660000000% | .000073000 | .004534000 | .004408000 | 276384.312500000 | STRONG BUY |
| 4702 | CKBUSDT NERVOS NETWORK / TETHER | .004480000 | 1.220000000% | .000054000 | .004541000 | .004389000 | 333989.968750000 | BUY |
| 4738 |  CLVBTC CLOVER FINANCE / BITCOIN | .000004860 | .530000000% | .000000030 | .000004920 | .000004810 | 5591.229980469 | BUY |
| 4751 | CLVUSDT CLOVER FINANCE / TETHER | .112299003 | 1.690000000% | .001864000 | .113344997 | .110293999 | 6235.080078125 | BUY |
| 4755 | CLYUSDT COLONY / TETHER | .073499002 | .000000000% | .000000000 | .074244998 | .072375998 | 26674.203125000 | BUY |
| 4766 |  CMTBTC CYBERMILES / BITCOIN | .000000120 | -.280000000% | .000000000 | .000000120 | .000000120 | 275698.562500000 | SELL |
| 4769 | CMTUSDT CYBERMILES / TETHER | .002852000 | .000000000% | .000000000 | .002888000 | .002840000 | 271227.875000000 | NEUTRAL |
| 4836 |  COMBOUSDT FURUCOMBO / TETHER | .035702001 | -.060000000% | -.000023000 | .036539000 | .035650000 | 36883.175781250 | BUY |
| 4857 |  COMPBTC COMPOUND / BITCOIN | .002500670 | .910000000% | .000022620 | .002520730 | .002470430 | 28.016349792 | BUY |
| 4891 | COMPUSDC COMPOUND / USD COIN | 57.439998627 | 1.810000000% | 1.019999981 | 58.290000916 | 56.419998169 | 27.669736862 | BUY |
| 4903 | COMPUSDT COMPOUND / TETHER | 57.509998322 | 1.880000000% | 1.059999943 | 58.159999847 | 56.430000305 | 37.764869690 | BUY |
| 4955 |  COSUSDT CONTENTOS / TETHER | .007714000 | -.230000000% | -.000018000 | .007785000 | .007714000 | 281621.562500000 | BUY |
| 4976 |  COTIUSDT COTI / TETHER | .112484999 | 1.270000000% | .001415000 | .113753997 | .110771999 | 24232.308593750 | BUY |
| 5000 |  COVALUSDT CIRCUITS OF VALUE / TETHER | .013476000 | .390000000% | .000053000 | .013535000 | .013277000 | 55445.546875000 | BUY |
| 5020 | COWUSDT COW PROTOCOL / TETHER | .144544005 | 4.370000000% | .006051000 | .145731002 | .126902997 | 8811.432617188 | BUY |
| 5043 |  CQTUSDT COVALENT / TETHER | .085279003 | 2.160000000% | .001802000 | .085486002 | .080559999 | 52866.984375000 | SELL |
| 5052 | CRAUSDT CRABADA / TETHER | .016620001 | 5.480000000% | .000863000 | .017805001 | .015040000 | 146221.203125000 | BUY |
| 5068 |  CREAMUSDT CREAM / TETHER | 19.564399719 | 2.100000000% | .403200001 | 20.094400406 | 19.126499176 | 80.207176208 | BUY |
| 5096 |  CROBTC CRONOS / BITCOIN | .000006310 | -.700000000% | -.000000040 | .000006370 | .000006250 | 5763.063964844 | BUY |
| 5122 | CROUSDC CRONOS / USD COIN | .146283999 | 1.840000000% | .002647000 | .146963000 | .143778995 | 5702.326660156 | BUY |
| 5124 | CROUSDT CRONOS / TETHER | .145916998 | 1.150000000% | .001663000 | .147031993 | .144256994 | 18339.222656250 | BUY |
| 5144 |  CRPTUSDT CRYPTERIUM / TETHER | .164206997 | .540000000% | .000874000 | .165647998 | .162911996 | 5559.958007813 | BUY |
| 5160 |  CRUUSDT CRUST NETWORK / TETHER | .831600010 | -1.130000000% | -.009500000 | .841899991 | .822899997 | 2809.249755859 | SELL |
| 5171 |  CRVBTC CURVE DAO TOKEN / BITCOIN | .000059320 | 1.490000000% | .000000870 | .000060190 | .000058410 | 637.165893555 | BUY |
| 5212 | CRVUSDC CURVE DAO TOKEN / USD COIN | 1.366799951 | 2.660000000% | .035399999 | 1.391600013 | 1.329200029 | 851.519104004 | BUY |
| 5226 | CRVUSDT CURVE DAO TOKEN / TETHER | 1.370499969 | 2.740000000% | .036499999 | 1.396700025 | 1.330800056 | 4027.777099609 | BUY |
| 5268 |  CSPRBTC CASPER / BITCOIN | .000001360 | .610000000% | .000000010 | .000001360 | .000001340 | 26939.437500000 | SELL |
| 5273 | CSPRUSDT CASPER / TETHER | .031191999 | 1.360000000% | .000419000 | .031296998 | .030708000 | 30022.746093750 | SELL |
| 5309 |  CTKUSDT CERTIK / TETHER | 1.161900043 | 3.760000000% | .042100001 | 1.169299960 | 1.117699981 | 1411.908935547 | BUY |
| 5346 |  CTSIUSDT CARTESI / TETHER | .161960006 | 2.130000000% | .003379000 | .164463997 | .157901004 | 7142.882812500 | SELL |
| 5356 |  CTXCBTC CORTEX / BITCOIN | .000006540 | .820000000% | .000000050 | .000006580 | .000006490 | 5557.166503906 | BUY |
| 5365 | CTXCUSDT CORTEX / TETHER | .150000006 | .650000000% | .000970000 | .152085006 | .147949994 | 8920.183593750 | BUY |
| 5376 | CTXUSDT C2X / TETHER | .945200026 | 7.620000000% | .066900000 | .948899984 | .865800023 | 3124.423095703 | BUY |
| 5382 |  CUBEUSDT SOMNIUM SPACE CUBES / TETHER | 1.533300042 | .410000000% | .006200000 | 1.542700052 | 1.523900032 | 546.988159180 | SELL |
| 5392 |  CUDOSUSDT CUDOS / TETHER | .011058000 | 16.760000000% | .001587000 | .011100000 | .009200000 | 731480.437500000 | BUY |
| 5404 | CULTUSDT CULT DAO / TETHER | .000015040 | -3.160000000% | -.000000490 | .000015750 | .000014730 | 102955536.000000000 | SELL |
| 5471 |  CVCUSDT CIVIC / TETHER | .158264995 | 2.180000000% | .003381000 | .159755006 | .154425994 | 6150.028320313 | BUY |
| 5499 |  CVPUSDT POWERPOOL / TETHER | .436623007 | 1.320000000% | .005702000 | .445425987 | .430651009 | 3077.503906250 | BUY |
| 5516 |  CVXBTC CONVEX FINANCE / BITCOIN | .000300060 | 1.260000000% | .000003720 | .000302500 | .000295320 | 274.982940674 | SELL |
| 5529 | CVXUSDT CONVEX FINANCE / TETHER | 6.883699894 | 1.910000000% | .128800005 | 6.995500088 | 6.750800133 | 308.340240479 | SELL |
| 5542 | CWARUSDT CRYOWAR / TETHER | .035822000 | .440000000% | .000156000 | .036061998 | .035475001 | 27596.144531250 | BUY |
| 5554 |  CWSUSDT SEASCAPE CROWNS / TETHER | .723100007 | -1.610000000% | -.011800000 | .740000010 | .714600027 | 2790.773193359 | SELL |
| 5727 |  DAIUSDT DAI / TETHER | .997399986 | .000000000% | .000000000 | .997399986 | .997300029 | 1220.336181641 | STRONG SELL |
| 5803 |  DARUSDT MINES OF DALARNIA / TETHER | .341598004 | 2.580000000% | .008590000 | .344343990 | .333209008 | 3794.492431641 | BUY |
| 5815 |  DASHBTC DASH / BITCOIN | .002162470 | 1.420000000% | .000030230 | .002185990 | .002130550 | 28.168836594 | BUY |
| 5848 | DASHUSDC DASH / USD COIN | 50.250000000 | 2.740000000% | 1.340000033 | 50.459999084 | 48.669998169 | 27.721210480 | BUY |
| 5862 | DASHUSDT DASH / TETHER | 49.840000153 | 2.300000000% | 1.120000005 | 50.419998169 | 48.669998169 | 34.035591125 | BUY |
| 5938 |  DCRBTC DECRED / BITCOIN | .001166500 | .440000000% | .000005090 | .001166500 | .001152310 | 28.353536606 | BUY |
| 5945 | DCRUSDC DECRED / USD COIN | 26.902599335 | 2.440000000% | .641399980 | 26.990400314 | 26.223199844 | 27.713655472 | BUY |
| 5952 | DCRUSDT DECRED / TETHER | 26.924200058 | 2.550000000% | .669399977 | 27.139499664 | 26.291200638 | 34.457336426 | BUY |
| 5968 |  DDXUSDT DERIVADAO / TETHER | .908200026 | .000000000% | .000000000 | .923500001 | .902100027 | 2726.717285156 | NEUTRAL |
| 6036 |  DENTUSDC DENT / USD COIN | .001112330 | 2.810000000% | .000030390 | .001124390 | .001079460 | 554806.500000000 | STRONG BUY |
| 6037 | DENTUSDT DENT / TETHER | .001107320 | 2.050000000% | .000022220 | .001120450 | .001083640 | 1105890.375000000 | BUY |
| 6054 |  DEPUSDT DEAPCOIN / TETHER | .011927000 | -.390000000% | -.000047000 | .012084000 | .011821000 | 54312.625000000 | SELL |
| 6061 | DERCUSDT DERACE / TETHER | .333438993 | 3.010000000% | .009752000 | .334160000 | .321929008 | 2955.529541016 | BUY |
| 6064 | DERIUSDT DERI PROTOCOL / TETHER | .021669000 | 1.090000000% | .000233000 | .021777000 | .021420000 | 27588.859375000 | SELL |
| 6067 |  DEROBTC DERO / BITCOIN | .000176400 | -.530000000% | -.000000940 | .000178980 | .000175780 | 279.892028809 | SELL |
| 6069 | DEROUSDT DERO / TETHER | 4.125899792 | -1.100000000% | -.046000000 | 4.179900169 | 4.065400124 | 287.720458984 | NEUTRAL |
| 6071 | DESOBTC DECENTRALIZED SOCIAL / BITCOIN | .000348780 | -1.220000000% | -.000004300 | .000353180 | .000347110 | 271.354309082 | SELL |
| 6074 | DESOUSDT DECENTRALIZED SOCIAL / TETHER | 7.968599796 | -.880000000% | -.071099997 | 8.067799568 | 7.943600178 | 275.680267334 | SELL |
| 23163 |  DEXTUSDT DEXTOOLS / TETHER | .172183007 | 1.960000000% | .003313000 | .172876000 | .165741995 | 6522.365234375 | STRONG BUY |
| 6136 | DFLUSDT DEFI LAND / TETHER | .005428000 | 1.290000000% | .000069000 | .005455000 | .005332000 | 283627.375000000 | SELL |
| 6148 |  DFYNUSDT DFYN NETWORK / TETHER | .029888000 | -.870000000% | -.000263000 | .030185999 | .029503999 | 26846.300781250 | NEUTRAL |
| 6158 |  DGBBTC DIGIBYTE / BITCOIN | .000000490 | 2.190000000% | .000000010 | .000000500 | .000000480 | 62334.523437500 | BUY |
| 6172 | DGBUSDC DIGIBYTE / USD COIN | .011466000 | 3.210000000% | .000357000 | .011505000 | .011109000 | 55313.730468750 | STRONG BUY |
| 6179 | DGBUSDT DIGIBYTE / TETHER | .011385000 | 2.210000000% | .000246000 | .011489000 | .011075000 | 95915.953125000 | BUY |
| 6197 | DGUSDT DECENTRAL GAMES / TETHER | .075383000 | .850000000% | .000633000 | .076127000 | .073444001 | 29537.632812500 | BUY |
| 6226 |  DIAUSDT DIA / TETHER | .469199985 | .710000000% | .003300000 | .477499992 | .460200012 | 2937.233154297 | BUY |
| 6347 |  DOCKBTC DOCK / BITCOIN | .000001160 | -1.050000000% | -.000000010 | .000001170 | .000001160 | 26876.910156250 | BUY |
| 6352 | DOCKUSDT DOCK / TETHER | .027008001 | .810000000% | .000218000 | .027402001 | .026688000 | 33878.140625000 | BUY |
| 6371 |  DODOUSDT DODO / TETHER | .175832003 | 3.520000000% | .005977000 | .177088007 | .169423997 | 7493.738769531 | BUY |
| 6391 |  DOGEBCH DOGECOIN / BITCOIN CASH | .000491860 | .430000000% | .000002110 | .000494600 | .000483560 | 30354.277343750 | SELL |
| 6408 | DOGEBTC DOGECOIN / BITCOIN | .000002900 | -.020000000% | .000000000 | .000002920 | .000002890 | 52377.187500000 | SELL |
| 6469 | DOGEUSDC DOGECOIN / USD COIN | .066875003 | .940000000% | .000622000 | .067534000 | .066108003 | 27605.648437500 | SELL |
| 6489 | DOGEUSDT DOGECOIN / TETHER | .066930003 | 1.070000000% | .000711000 | .067560002 | .066117004 | 1672146.125000000 | SELL |
| 6621 |  DOSEUSDT DOSE / TETHER | .014476000 | -1.210000000% | -.000177000 | .014705000 | .014453000 | 55625.761718750 | SELL |
| 6647 |  DOTBCH POLKADOT / BITCOIN CASH | .059717771 | -.470000000% | -.000284190 | .061488561 | .058918919 | 273.790679932 | NEUTRAL |
| 6667 | DOTBTC POLKADOT / BITCOIN | .000353330 | .990000000% | .000003480 | .000357330 | .000349140 | 362.752960205 | BUY |
| 6723 | DOTUSDC POLKADOT / USD COIN | 8.214200020 | 3.010000000% | .239800006 | 8.542900085 | 7.959199905 | 484.109039307 | BUY |
| 6748 | DOTUSDT POLKADOT / TETHER | 8.167200089 | 2.050000000% | .164399996 | 8.268600464 | 7.973299980 | 7259.516113281 | BUY |
| 6775 |  DPETUSDT MY DEFI PET / TETHER | .117668003 | 1.190000000% | .001379000 | .120536998 | .115056999 | 5660.984863281 | SELL |
| 28734 |  DREPUSDT DREP / TETHER | .598900020 | 2.940000000% | .017100001 | .600300014 | .580699980 | 3131.601318359 | STRONG BUY |
| 6895 |  DUSKUSDT DUSK NETWORK / TETHER | .147532001 | 1.550000000% | .002254000 | .150418997 | .143785998 | 7845.099609375 | BUY |
| 6909 |  DVIUSDT DVISION NETWORK / TETHER | .078124002 | 4.210000000% | .003159000 | .078855000 | .074638002 | 29121.234375000 | SELL |
| 6919 |  DXDUSDT DXDAO / TETHER | 486.510009766 | .050000000% | .219999999 | 487.790008545 | 486.160003662 | 2.701104641 | SELL |
| 6944 |  DYDXUSDC DYDX / USD COIN | 2.337100029 | 3.230000000% | .073200002 | 2.374799967 | 2.258199930 | 582.722412109 | STRONG BUY |
| 6952 | DYDXUSDT DYDX / TETHER | 2.315700054 | 2.410000000% | .054499999 | 2.382900000 | 2.259500027 | 11557.678710938 | BUY |
| 6983 | EBENUSDT GREEN BEN / TETHER | .082392000 | .200000000% | .000165000 | .082670003 | .082134999 | 27245.941406250 | BUY |
| 7006 |  EDENUSDT EDEN / TETHER | .145574003 | 6.480000000% | .008856000 | .150750995 | .133600995 | 26835.257812500 | BUY |
| 7039 |  EFIUSDT EFINITY / TETHER | .172799006 | 1.230000000% | .002100000 | .173327997 | .170144007 | 5855.432617188 | NEUTRAL |
| 7066 |  EGLDBTC ELROND / BITCOIN | .002542380 | .430000000% | .000010930 | .002562790 | .002501300 | 27.656164169 | BUY |
| 7083 | EGLDUSDC ELROND / USD COIN | 58.459999084 | 2.060000000% | 1.179999948 | 59.290000916 | 57.290000916 | 27.502386093 | BUY |
| 7091 | EGLDUSDT ELROND / TETHER | 58.540000916 | 2.060000000% | 1.179999948 | 59.119998932 | 57.279998779 | 61.452495575 | BUY |
| 7117 |  ELABTC ELASTOS / BITCOIN | .000077310 | -1.240000000% | -.000000970 | .000078300 | .000077010 | 537.011413574 | BUY |
| 7132 | ELAUSDT ELASTOS / TETHER | 1.789399981 | -.020000000% | -.000300000 | 1.819900036 | 1.780500054 | 548.445556641 | BUY |
| 7139 |  ELFBTC AELF / BITCOIN | .000007440 | .070000000% | .000000000 | .000007500 | .000007350 | 5584.940917969 | SELL |
| 7159 | ELFUSDT AELF / TETHER | .170920998 | -.270000000% | -.000463000 | .172876999 | .168960005 | 6841.484863281 | SELL |
| 7177 |  ELONUSDT DOGELON MARS / TETHER | .000000330 | 1.070000000% | .000000000 | .000000340 | .000000330 | 6065506304.000000000 | SELL |
| 7202 |  EMCBTC EMERCOIN / BITCOIN | .000000830 | 2.520000000% | .000000020 | .000000830 | .000000800 | 54369.320312500 | BUY |
| 7206 | EMCUSDT EMERCOIN / TETHER | .018903000 | 2.480000000% | .000457000 | .018976999 | .018426999 | 57157.953125000 | BUY |
| 7241 |  ENJBTC ENJIN COIN / BITCOIN | .000028460 | 2.790000000% | .000000770 | .000030070 | .000027760 | 3432.893310547 | BUY |
| 7275 | ENJUSDC ENJIN COIN / USD COIN | .659799993 | 4.170000000% | .026400000 | .701600015 | .627300024 | 2749.668701172 | BUY |
| 7280 | ENJUSDT ENJIN COIN / TETHER | .652000010 | 3.720000000% | .023399999 | .694999993 | .631799996 | 12317.962890625 | BUY |
| 7338 | ENSUSDT ETHEREUM NAME SERVICE / TETHER | 16.587299347 | .770000000% | .126000002 | 17.275499344 | 16.097600937 | 1185.652832031 | BUY |
| 7385 |  EOSBTC EOS / BITCOIN | .000052040 | 1.210000000% | .000000620 | .000052350 | .000051410 | 556.381225586 | BUY |
| 7442 | EOSUSDC EOS / USD COIN | 1.196799994 | 1.920000000% | .022600001 | 1.209100008 | 1.171900034 | 553.324523926 | BUY |
| 7454 | EOSUSDT EOS / TETHER | 1.196499944 | 1.970000000% | .023100000 | 1.208699942 | 1.172899961 | 13142.562500000 | BUY |
| 7484 |  EPIKUSDT EPIK PRIME / TETHER | .012148000 | 1.440000000% | .000172000 | .012213000 | .011898000 | 53362.519531250 | BUY |
| 7497 | EPXUSDT ELLIPSIS / TETHER | .000691870 | 1.780000000% | .000012120 | .000700620 | .000675520 | 3012413.750000000 | BUY |
| 7511 |  EQXUSDT EQIFI / TETHER | .017927000 | -.570000000% | -.000102000 | .018222000 | .017821999 | 56013.082031250 | BUY |
| 7518 |  ERGBTC ERGO / BITCOIN | .000091090 | -1.350000000% | -.000001250 | .000092550 | .000090460 | 1012.839172363 | BUY |
| 7521 | ERGUSDC ERGO / USD COIN | 2.109100103 | .320000000% | .006700000 | 2.118400097 | 2.094300032 | 327.277191162 | BUY |
| 7524 | ERGUSDT ERGO / TETHER | 2.105400085 | -.050000000% | -.001100000 | 2.122999907 | 2.075799942 | 4150.929199219 | BUY |
| 7540 |  ERNUSDT ETHERNITY CHAIN / TETHER | 2.428400040 | 3.380000000% | .079499997 | 2.467299938 | 2.351200104 | 1630.053833008 | BUY |
| 7587 |  ETCBTC ETHEREUM CLASSIC / BITCOIN | .001575530 | -.030000000% | -.000000420 | .001594900 | .001566320 | 37.300678253 | STRONG BUY |
| 7636 | ETCUSDC ETHEREUM CLASSIC / USD COIN | 36.504600525 | 1.670000000% | .599099994 | 37.033298492 | 35.804298401 | 37.062416077 | STRONG BUY |
| 7641 | ETCUSDT ETHEREUM CLASSIC / TETHER | 36.173599243 | .500000000% | .180500001 | 37.062801361 | 35.889301300 | 3769.190429688 | STRONG BUY |
| 7707 |  ETHBCH ETHEREUM / BITCOIN CASH | 11.979985237 | -1.240000000% | -.149935380 | 12.149444580 | 11.886164665 | .600706100 | BUY |
| 7727 | ETHBTC ETHEREUM / BITCOIN | .070825033 | -.010000000% | -.000005600 | .071837857 | .070812888 | 1.980983973 | BUY |
| 7896 | ETHUSDC ETHEREUM / USD COIN | 1626.410034180 | .580000000% | 9.390000343 | 1661.489990234 | 1613.020019531 | .670143604 | BUY |
| 7920 | ETHUSDT ETHEREUM / TETHER | 1632.119995117 | .850000000% | 13.729999542 | 1662.829956055 | 1616.469970703 | 494.524353027 | BUY |
| 7974 |  ETNBTC ELECTRONEUM / BITCOIN | .000000140 | .650000000% | .000000000 | .000000140 | .000000140 | 266204.875000000 | SELL |
| 7984 | ETNUSDT ELECTRONEUM / TETHER | .003181650 | -.150000000% | -.000004660 | .003202500 | .003157320 | 274540.281250000 | SELL |
| 28865 | EULUSDT EULER FINANCE / TETHER | 6.019700050 | -2.710000000% | -.167500004 | 6.493800163 | 5.827400208 | 1917.700805664 | STRONG BUY |
| 8075 | EXFIUSDT FLARE FINANCE / TETHER | .457500011 | -3.340000000% | -.015799999 | .475100011 | .449900001 | 2839.042724609 | NEUTRAL |
| 8148 |  FARMUSDT HARVEST FINANCE / TETHER | 54.119998932 | 1.900000000% | 1.009999990 | 54.569999695 | 53.099998474 | 30.219911575 | BUY |
| 8170 |  FCHBCH FREECASH / BITCOIN CASH | .000047730 | -3.650000000% | -.000001810 | .000049860 | .000047410 | 274082.281250000 | SELL |
| 8171 | FCHBTC FREECASH / BITCOIN | .000000280 | -3.460000000% | -.000000010 | .000000300 | .000000280 | 281101.125000000 | SELL |
| 8172 | FCHUSDT FREECASH / TETHER | .006655000 | -.480000000% | -.000032000 | .006691000 | .006500000 | 274278.531250000 | SELL |
| 8232 |  FETUSDT FETCH.AI / TETHER | .095435999 | -.850000000% | -.000816000 | .098173000 | .095435999 | 32026.033203125 | NEUTRAL |
| 8268 |  FIDAUSDT BONFIDA / TETHER | .525500000 | 1.720000000% | .008900000 | .530099988 | .516700029 | 3910.506103516 | BUY |
| 8296 |  FILBTC FILECOIN / BITCOIN | .000365350 | 3.630000000% | .000012810 | .000373350 | .000352340 | 336.979522705 | BUY |
| 8337 | FILUSDC FILECOIN / USD COIN | 8.388199806 | 4.050000000% | .326200008 | 8.599200249 | 7.923699856 | 357.297424316 | BUY |
| 8355 | FILUSDT FILECOIN / TETHER | 8.369999886 | 3.500000000% | .283100009 | 8.634099960 | 8.064000130 | 9247.119140625 | BUY |
| 8372 |  FIOBTC FIO PROTOCOL / BITCOIN | .000002440 | -2.270000000% | -.000000060 | .000002530 | .000002410 | 28149.687500000 | BUY |
| 8378 | FIOUSDT FIO PROTOCOL / TETHER | .056589998 | -.320000000% | -.000182000 | .057999998 | .055441000 | 55410.238281250 | BUY |
| 8389 |  FIROBTC FIRO / BITCOIN | .000122780 | -.010000000% | -.000000010 | .000124890 | .000122610 | 383.818603516 | BUY |
| 8399 | FIROUSDT FIRO / TETHER | 2.826999903 | .980000000% | .027400000 | 2.884200096 | 2.799400091 | 1042.349853516 | BUY |
| 8419 |  FISUSDT STAFI / TETHER | .434799999 | 1.190000000% | .005100000 | .439999998 | .428499997 | 3510.366210938 | BUY |
| 8428 | FITFIUSDT STEP APP / TETHER | .099606998 | 7.900000000% | .007294000 | .101696998 | .092372999 | 37272.261718750 | BUY |
| 8481 |  FLOKIUSDT FLOKI INU / TETHER | .000015740 | 1.830000000% | .000000280 | .000016010 | .000015430 | 268582624.000000000 | BUY |
| 8489 |  FLOWBTC FLOW / BITCOIN | .000081880 | 1.740000000% | .000001400 | .000083320 | .000080400 | 569.584411621 | BUY |
| 8513 | FLOWUSDC FLOW / USD COIN | 1.910699964 | 3.770000000% | .069399998 | 1.924600005 | 1.842900038 | 654.076843262 | BUY |
| 8519 | FLOWUSDT FLOW / TETHER | 1.895799994 | 3.130000000% | .057599999 | 1.920199990 | 1.838000059 | 872.659545898 | BUY |
| 8532 |  FLUXBTC FLUX / BITCOIN | .000026550 | -.690000000% | -.000000180 | .000026970 | .000026500 | 3278.482421875 | BUY |
| 8540 | FLUXUSDT FLUX / TETHER | .613900006 | 1.020000000% | .006200000 | .623399973 | .607900023 | 9685.624023438 | BUY |
| 8578 |  FODLUSDT FODL FINANCE / TETHER | .017275000 | -.320000000% | -.000056000 | .017370000 | .017093999 | 55295.761718750 | SELL |
| 8621 |  FORTHUSDT AMPLEFORTH GOVERNANCE TOKEN / TETHER | 5.702899933 | 1.930000000% | .108199999 | 5.895299911 | 5.568999767 | 559.023803711 | BUY |
| 8655 | FOXUSDT SHAPESHIFT FOX TOKEN / TETHER | .083405003 | .760000000% | .000629000 | .084386997 | .082595997 | 27880.560546875 | NEUTRAL |
| 8716 |  FRONTUSDT FRONTIER / TETHER | .277173996 | 1.860000000% | .005063000 | .280436009 | .271627992 | 4164.059082031 | BUY |
| 8734 |  FSNBTC FUSION / BITCOIN | .000011190 | -1.540000000% | -.000000170 | .000011530 | .000011120 | 2745.241943359 | BUY |
| 8736 | FSNUSDT FUSION / TETHER | .258708000 | -.890000000% | -.002311000 | .265311003 | .256857008 | 2993.316894531 | BUY |
| 8772 |  FTMBTC FANTOM / BITCOIN | .000015820 | 6.600000000% | .000000980 | .000015900 | .000014770 | 7566.699218750 | BUY |
| 8810 | FTMUSDC FANTOM / USD COIN | .365101010 | 8.170000000% | .027582999 | .365891993 | .336557001 | 2749.117431641 | BUY |
| 8824 | FTMUSDT FANTOM / TETHER | .361000001 | 6.880000000% | .023243001 | .366659999 | .336710006 | 286887.187500000 | BUY |
| 8852 |  FTTBTC FTX TOKEN / BITCOIN | .001278750 | .630000000% | .000007960 | .001287260 | .001271590 | 27.465549469 | BUY |
| 8874 | FTTUSDC FTX TOKEN / USD COIN | 29.538200378 | 1.370000000% | .398999989 | 29.669300079 | 29.025199890 | 30.631204605 | BUY |
| 8888 | FTTUSDT FTX TOKEN / TETHER | 29.537500381 | 1.650000000% | .480100006 | 29.634899139 | 29.060400009 | 44.195808411 | BUY |
| 8954 |  FXSUSDT FRAX SHARE / TETHER | 7.377500057 | 1.330000000% | .096600004 | 7.393400192 | 7.280099869 | 306.001434326 | BUY |
| 8972 |  FXUSDT FUNCTION X / TETHER | .296261013 | -.060000000% | -.000188000 | .297621995 | .294887990 | 2743.755615234 | BUY |
| 9006 |  GALABTC GALA / BITCOIN | .000002630 | 3.100000000% | .000000080 | .000002670 | .000002540 | 27711.023437500 | BUY |
| 9031 | GALAUSDC GALA / USD COIN | .060656000 | 4.040000000% | .002357000 | .061604001 | .058031999 | 53499.589843750 | BUY |
| 9045 | GALAUSDT GALA / TETHER | .059999999 | 3.190000000% | .001856000 | .061554998 | .058038998 | 912493.562500000 | BUY |
| 9091 |  GALUSDT PROJECT GALAXY / TETHER | 3.881400108 | 2.830000000% | .106700003 | 4.123099804 | 3.785300016 | 3282.876708984 | STRONG BUY |
| 9125 | GARIUSDT GARI NETWORK / TETHER | .088100001 | .230000000% | .000200000 | .089299999 | .085100003 | 38722.250000000 | SELL |
| 9147 |  GASUSDT GAS / TETHER | 2.894000053 | .430000000% | .012400000 | 2.922600031 | 2.876699924 | 273.353302002 | BUY |
| 9209 | GELUSDT GELATO / TETHER | .430200011 | .210000000% | .000900000 | .432200015 | .428200006 | 2775.342041016 | BUY |
| 9214 | GENEUSDT GENOPETS / TETHER | 7.201300144 | -1.100000000% | -.080200002 | 7.324600220 | 7.196199894 | 267.817352295 | SELL |
| 9256 | GFIUSDT GOLDFINCH / TETHER | 1.198400021 | -1.160000000% | -.014100000 | 1.230499983 | 1.184599996 | 701.603881836 | SELL |
| 9265 | GFUSDT GUILDFI / TETHER | .233401000 | .390000000% | .000917000 | .241044000 | .227803007 | 2821.204101563 | SELL |
| 9291 |  GHSTUSDT AAVEGOTCHI / TETHER | 1.335299969 | .630000000% | .008300000 | 1.337599993 | 1.323199987 | 614.158264160 | BUY |
| 9345 | GLMRBTC MOONBEAM / BITCOIN | .000031450 | 4.000000000% | .000001210 | .000031830 | .000030110 | 2787.636474609 | SELL |
| 9356 | GLMRUSDT MOONBEAM / TETHER | .732100010 | 6.580000000% | .045200001 | .733600020 | .688099980 | 5213.077636719 | BUY |
| 9371 |  GLMUSDT GOLEM / TETHER | .261070997 | 1.320000000% | .003393000 | .262733012 | .257115990 | 2746.020263672 | BUY |
| 9415 |  GMEEUSDT GAMEE / TETHER | .013734000 | 1.600000000% | .000216000 | .013748000 | .013400000 | 54970.269531250 | SELL |
| 9447 | GMTBTC STEPN / BITCOIN | .000040470 | 2.020000000% | .000000800 | .000040770 | .000039610 | 2752.053710938 | SELL |
| 9471 | GMTUSDC STEPN / USD COIN | .926400006 | 2.600000000% | .023499999 | .938700020 | .901700020 | 2669.480712891 | SELL |
| 9480 | GMTUSDT STEPN / TETHER | .924199998 | 2.260000000% | .020400001 | .937699974 | .902000010 | 19055.310546875 | SELL |
| 9510 | GMXUSDT GMX / TETHER | 41.556800842 | -.670000000% | -.279599994 | 41.700801849 | 38.205898285 | 46.954307556 | BUY |
| 9535 |  GNOUSDT GNOSIS / TETHER | 159.899993896 | 1.650000000% | 2.599999905 | 160.839996338 | 156.419998169 | 5.588888168 | BUY |
| 9574 |  GODSUSDT GODS UNCHAINED / TETHER | .419000000 | 3.200000000% | .013000000 | .426200002 | .405999988 | 3126.440917969 | SELL |
| 9592 | GOGUSDT GUILD OF GUARDIANS / TETHER | .171877995 | 1.590000000% | .002684000 | .172169000 | .169084996 | 5474.014648438 | BUY |
| 9610 |  GOLDUSDT CYBERDRAGON GOLD / TETHER | .026694000 | -3.560000000% | -.000984000 | .027838999 | .025954001 | 272012.343750000 | BUY |
| 9673 |  GRSBTC GROESTLCOIN / BITCOIN | .000015090 | .490000000% | .000000070 | .000015250 | .000014600 | 2839.006591797 | SELL |
| 9681 | GRSUSDT GROESTLCOIN / TETHER | .345699996 | .410000000% | .001400000 | .347000003 | .340999991 | 7054.941894531 | BUY |
| 9691 |  GRTBTC THE GRAPH / BITCOIN | .000005370 | 3.930000000% | .000000200 | .000005470 | .000005160 | 5464.931640625 | BUY |
| 9729 | GRTUSDC THE GRAPH / USD COIN | .124759004 | 5.620000000% | .006641000 | .126295000 | .117647000 | 6000.100585938 | BUY |
| 9736 | GRTUSDT THE GRAPH / TETHER | .124453001 | 5.240000000% | .006202000 | .125949994 | .117909998 | 20002.828125000 | BUY |
| 9787 |  GSTUSDT GREEN SATOSHI TOKEN / TETHER | .056217998 | 1.900000000% | .001048000 | .057000000 | .055272002 | 53280.433593750 | SELL |
| 9814 |  GTCUSDT GITCOIN / TETHER | 3.014699936 | 7.560000000% | .211799994 | 3.041300058 | 2.802000046 | 916.649536133 | BUY |
| 9902 |  HARDUSDT HARD TOKEN / TETHER | .272177994 | -.200000000% | -.000547000 | .280988008 | .270801991 | 3823.501464844 | BUY |
| 9921 |  HBARBTC HEDERA HASHGRAPH / BITCOIN | .000003140 | .580000000% | .000000020 | .000003160 | .000003090 | 27949.210937500 | SELL |
| 9940 | HBARUSDC HEDERA HASHGRAPH / USD COIN | .071128003 | .150000000% | .000109000 | .073324002 | .069905996 | 27536.458984375 | SELL |
| 9949 | HBARUSDT HEDERA HASHGRAPH / TETHER | .071704000 | .990000000% | .000704000 | .073025003 | .070734002 | 115941.062500000 | SELL |
| 9958 | HBBUSDT HUBBLE PROTOCOL / TETHER | .226500005 | -.350000000% | -.000800000 | .228400007 | .223900005 | 2888.200927734 | SELL |
| 9993 | HECUSDT HEROES CHAINED / TETHER | .150150001 | 1.250000000% | .001850000 | .152015001 | .146999002 | 6031.734375000 | BUY |
| 10009 |  HEGICUSDT HEGIC / TETHER | .008815000 | -1.040000000% | -.000093000 | .009895000 | .008806000 | 440596.968750000 | SELL |
| 10017 |  HEROUSDT METAHERO / TETHER | .008433000 | 1.900000000% | .000157000 | .008456000 | .008241000 | 311349.437500000 | BUY |
| 10065 | HIGHUSDT HIGHSTREET / TETHER | 2.074700117 | 2.380000000% | .048300002 | 2.107399940 | 2.010600090 | 438.148773193 | BUY |
| 10081 |  HIVEBTC HIVE / BITCOIN | .000025560 | -1.980000000% | -.000000520 | .000027110 | .000025090 | 3110.978515625 | BUY |
| 10095 | HIVEUSDT HIVE / TETHER | .589299977 | -.660000000% | -.003900000 | .620000005 | .577799976 | 7893.759765625 | BUY |
| 10109 |  HMTUSDT HUMAN PROTOCOL / TETHER | .187896997 | -.220000000% | -.000408000 | .190798000 | .187252998 | 5624.357421875 | SELL |
| 10113 |  HNSBTC HANDSHAKE / BITCOIN | .000002550 | -1.340000000% | -.000000030 | .000002590 | .000002500 | 28151.332031250 | SELL |
| 10117 | HNSUSDT HANDSHAKE / TETHER | .059560999 | 1.350000000% | .000795000 | .059774000 | .057913002 | 39569.839843750 | SELL |
| 10122 |  HNTBTC HELIUM / BITCOIN | .000378120 | .990000000% | .000003720 | .000379140 | .000372790 | 297.783050537 | SELL |
| 10128 | HNTUSDC HELIUM / USD COIN | 8.712699890 | 1.570000000% | .134800002 | 8.781700134 | 8.546500206 | 304.516571045 | SELL |
| 10130 | HNTUSDT HELIUM / TETHER | 8.708800316 | 1.930000000% | .164700001 | 8.782999992 | 8.555500031 | 1825.039428711 | SELL |
| 10174 |  HOPRUSDT HOPR / TETHER | .103423998 | .420000000% | .000428000 | .103451997 | .102196999 | 5679.365234375 | SELL |
| 33121 |  HOPUSDT HOP PROTOCOL / TETHER | .188424006 | -2.210000000% | -.004252000 | .204014003 | .164087996 | 21475.570312500 | BUY |
| 10186 |  HOTBTC HOLO / BITCOIN | .000000110 | -1.170000000% | .000000000 | .000000110 | .000000100 | 279351.343750000 | BUY |
| 10197 | HOTUSDC HOLO / USD COIN | .002424310 | -.740000000% | -.000018030 | .002534800 | .002424310 | 279794.062500000 | BUY |
| 10205 | HOTUSDT HOLO / TETHER | .002423990 | -.660000000% | -.000016110 | .002523960 | .002423990 | 806884.000000000 | BUY |
| 10233 |  HTBTC HUOBI TOKEN / BITCOIN | .000190110 | -.510000000% | -.000000980 | .000193100 | .000187460 | 273.133300781 | SELL |
| 10248 |  HTRBTC HATHOR / BITCOIN | .000006320 | 3.090000000% | .000000190 | .000006320 | .000006110 | 5535.407714844 | SELL |
| 10251 | HTRUSDT HATHOR / TETHER | .144805998 | 2.640000000% | .003725000 | .145457000 | .140717000 | 6769.511230469 | SELL |
| 10259 | HTUSDT HUOBI TOKEN / TETHER | 4.371799946 | -.370000000% | -.016200000 | 4.412899971 | 4.341199875 | 275.726593018 | SELL |
| 10300 |  HYDROUSDT HYDRO / TETHER | .004323000 | -8.350000000% | -.000394000 | .004750000 | .004303000 | 315475.281250000 | SELL |
| 10351 |  ICPBTC INTERNET COMPUTER / BITCOIN | .000352480 | 1.760000000% | .000006090 | .000359030 | .000344640 | 278.064392090 | BUY |
| 10374 | ICPUSDC INTERNET COMPUTER / USD COIN | 8.124400139 | 3.220000000% | .253500015 | 8.289500237 | 7.842000008 | 305.521789551 | BUY |
| 10388 | ICPUSDT INTERNET COMPUTER / TETHER | 8.079999924 | 2.670000000% | .210400000 | 8.284000397 | 7.859300137 | 1457.341674805 | BUY |
| 10401 |  ICXBTC ICON / BITCOIN | .000014170 | 1.440000000% | .000000200 | .000014230 | .000013890 | 2814.247802734 | BUY |
| 10418 | ICXUSDC ICON / USD COIN | .326775014 | 3.310000000% | .010471000 | .328615010 | .314429998 | 2783.873535156 | BUY |
| 10424 | ICXUSDT ICON / TETHER | .327073991 | 2.510000000% | .008021000 | .329939008 | .317984998 | 7828.702148438 | BUY |
| 10440 |  IDEXUSDT IDEX / TETHER | .077385999 | .880000000% | .000677000 | .078279004 | .076086000 | 29411.816406250 | BUY |
| 10474 |  IFTUSDT IFTOKEN / TETHER | .000501190 | -.490000000% | -.000002480 | .000506050 | .000500000 | 2731695.500000000 | SELL |
| 10504 |  ILVUSDT ILLUVIUM / TETHER | 114.660003662 | 1.490000000% | 1.679999948 | 115.849998474 | 113.010002136 | 8.343093872 | SELL |
| 10545 |  IMXUSDT IMMUTABLE X / TETHER | 1.185500026 | 9.480000000% | .102700002 | 1.230800033 | 1.080500007 | 2582.099853516 | BUY |
| 10569 | INDIUSDT INDIGG / TETHER | .146825001 | .300000000% | .000437000 | .147036999 | .146115005 | 5512.870117188 | NEUTRAL |
| 10590 |  INJUSDC INJECTIVE PROTOCOL / USD COIN | 1.621600032 | 11.140000000% | .162599996 | 1.623100042 | 1.451200008 | 865.290832520 | STRONG BUY |
| 10593 | INJUSDT INJECTIVE PROTOCOL / TETHER | 1.609699965 | 11.310000000% | .163599998 | 1.633499980 | 1.444200039 | 3875.016357422 | BUY |
| 10612 |  INSTUSDT INSTADAPP / TETHER | .899200022 | 1.390000000% | .012300000 | .905499995 | .885699987 | 2752.564697266 | SELL |
| 10641 |  INVUSDT INVERSE FINANCE / TETHER | 121.699996948 | 2.030000000% | 2.420000076 | 122.330001831 | 119.269996643 | 5.641299248 | NEUTRAL |
| 10675 |  IOSTBTC IOST / BITCOIN | .000000650 | .480000000% | .000000000 | .000000650 | .000000640 | 54069.675781250 | BUY |
| 10691 | IOSTUSDC IOST / USD COIN | .014873000 | 1.200000000% | .000176000 | .014998000 | .014641000 | 54326.960937500 | BUY |
| 10701 | IOSTUSDT IOST / TETHER | .014827000 | .740000000% | .000109000 | .014968000 | .014635000 | 103788.453125000 | BUY |
| 10710 |  IOTABTC MIOTA / BITCOIN | .000014070 | -.200000000% | -.000000030 | .000014230 | .000013970 | 2803.368164063 | BUY |
| 10728 | IOTAUSDC MIOTA / USD COIN | .326234996 | 2.000000000% | .006410000 | .328182995 | .319541007 | 2759.788330078 | BUY |
| 10737 | IOTAUSDT MIOTA / TETHER | .324943990 | 1.340000000% | .004295000 | .330819994 | .319400996 | 6510.802246094 | BUY |
| 10752 |  IOTXBTC IOTEX / BITCOIN | .000001550 | -2.220000000% | -.000000040 | .000001620 | .000001550 | 29142.384765625 | BUY |
| 10764 | IOTXUSDC IOTEX / USD COIN | .035641000 | -1.270000000% | -.000460000 | .037128001 | .035641000 | 31052.373046875 | BUY |
| 10770 | IOTXUSDT IOTEX / TETHER | .035549000 | -1.730000000% | -.000625000 | .037131999 | .035549000 | 92260.312500000 | BUY |
| 10798 |  IQUSDT EVERIPEDIA / TETHER | .005748000 | -.400000000% | -.000023000 | .005775000 | .005720000 | 273952.687500000 | BUY |
| 10808 |  IRISBTC IRISNET / BITCOIN | .000001090 | 1.070000000% | .000000010 | .000001090 | .000001080 | 27491.394531250 | BUY |
| 10817 | IRISUSDT IRISNET / TETHER | .025071001 | 1.170000000% | .000289000 | .025316000 | .024657000 | 31013.410156250 | BUY |
| 10904 |  JASMYUSDT JASMYCOIN / TETHER | .010053000 | 3.430000000% | .000333000 | .010249000 | .009720000 | 1055376.250000000 | BUY |
| 10918 | JEWELUSDT DEFI KINGDOMS / TETHER | .178273007 | -.180000000% | -.000328000 | .180130005 | .176877007 | 6420.791503906 | NEUTRAL |
| 10927 | JGNUSDT JUGGERNAUT / TETHER | .057349999 | 1.480000000% | .000835000 | .058449998 | .055945002 | 33861.898437500 | BUY |
| 10946 | JOEUSDT JOE / TETHER | .344224006 | 2.100000000% | .007065000 | .349382013 | .336683989 | 2888.164550781 | SELL |
| 10976 |  JRTUSDT JARVIS NETWORK / TETHER | .016604999 | -.510000000% | -.000085000 | .016830999 | .016565001 | 53270.441406250 | SELL |
| 11005 |  JSTUSDT JUST / TETHER | .032680999 | -.660000000% | -.000217000 | .033199999 | .032504998 | 54768.230468750 | BUY |
| 11020 |  JULDUSDT JULSWAP / TETHER | .002682230 | .620000000% | .000016630 | .002720240 | .002658450 | 293400.187500000 | SELL |
| 11029 | JUSTICEUSDT ASSANGEDAO / TETHER | .000084280 | -.220000000% | -.000000190 | .000084840 | .000082410 | 29991642.000000000 | BUY |
| 11049 |  KAIBTC KARDIACHAIN / BITCOIN | .000000400 | -.880000000% | .000000000 | .000000400 | .000000390 | 276337.250000000 | SELL |
| 11057 | KAIUSDT KARDIACHAIN / TETHER | .009133000 | .810000000% | .000073000 | .009206000 | .008982000 | 283054.406250000 | SELL |
| 11075 |  KANUSDT BITKAN / TETHER | .001397990 | .440000000% | .000006160 | .001399510 | .001387220 | 553079.812500000 | BUY |
| 11081 |  KARBTC KARURA / BITCOIN | .000026420 | .510000000% | .000000130 | .000026830 | .000025930 | 1827.429443359 | SELL |
| 11089 | KARUSDT KARURA / TETHER | .614700019 | 1.140000000% | .006900000 | .615800023 | .604900002 | 2867.112060547 | SELL |
| 11103 |  KAVABTC KAVA.IO / BITCOIN | .000090610 | 1.740000000% | .000001550 | .000092930 | .000088440 | 313.635772705 | BUY |
| 11115 | KAVAUSDC KAVA.IO / USD COIN | 2.092999935 | 2.700000000% | .055100001 | 2.148400068 | 2.033499956 | 282.937408447 | STRONG BUY |
| 11120 | KAVAUSDT KAVA.IO / TETHER | 2.084500074 | 2.330000000% | .047499999 | 2.142299891 | 2.034199953 | 1809.437133789 | BUY |
| 11147 |  KDABTC KADENA / BITCOIN | .000088000 | 3.870000000% | .000003280 | .000088360 | .000084200 | 1041.434448242 | BUY |
| 11160 | KDAUSDC KADENA / USD COIN | 2.036099911 | 5.420000000% | .104699999 | 2.048599958 | 1.927899957 | 649.480957031 | STRONG BUY |
| 11164 | KDAUSDT KADENA / TETHER | 2.032599926 | 4.960000000% | .096100003 | 2.044300079 | 1.927999973 | 24969.501953125 | BUY |
| 11242 |  KINUSDT KIN / TETHER | .000011660 | -.200000000% | -.000000020 | .000011730 | .000011630 | 60576540.000000000 | STRONG SELL |
| 11252 |  KISHUUSDT KISHU INU / TETHER | .000000000 | .810000000% | .000000000 | .000000000 | .000000000 | 3289887014912.000000000 | SELL |
| 11270 |  KLAYBTC KLAYTN / BITCOIN | .000013030 | 4.360000000% | .000000540 | .000013080 | .000012550 | 2754.826171875 | BUY |
| 11285 | KLAYUSDT KLAYTN / TETHER | .301438987 | 5.870000000% | .016723000 | .303712994 | .286020994 | 3436.234130859 | BUY |
| 11306 |  KLVUSDT KLEVER / TETHER | .010172000 | 1.810000000% | .000181000 | .010314000 | .009974000 | 306376.937500000 | SELL |
| 11316 |  KMDBTC KOMODO / BITCOIN | .000013290 | .260000000% | .000000030 | .000013380 | .000013150 | 3103.448974609 | BUY |
| 11327 | KMDUSDT KOMODO / TETHER | .307242006 | 2.430000000% | .007277000 | .308694005 | .299436003 | 4169.558105469 | BUY |
| 11385 |  KNCUSDT KYBER NETWORK / TETHER | 1.494500041 | 2.340000000% | .034200002 | 1.521100044 | 1.455299973 | 2197.108642578 | BUY |
| 11450 |  KP3RUSDT KEEP3RV1 / TETHER | 151.639999390 | 2.060000000% | 3.059999943 | 155.539993286 | 148.220001221 | 12.815352440 | BUY |
| 11464 |  KRLUSDT KRYLL / TETHER | .478799999 | 2.110000000% | .009900000 | .485199988 | .468199998 | 2747.822265625 | BUY |
| 11482 |  KSMBTC KUSAMA / BITCOIN | .002716280 | 1.050000000% | .000028350 | .002727220 | .002675870 | 27.776271820 | BUY |
| 11510 | KSMUSDC KUSAMA / USD COIN | 62.599998474 | 1.590000000% | .980000019 | 63.069999695 | 61.189998627 | 27.953872681 | BUY |
| 11515 | KSMUSDT KUSAMA / TETHER | 62.610000610 | 1.790000000% | 1.100000024 | 62.979999542 | 61.389999390 | 33.735260010 | BUY |
| 11543 |  KTONUSDT DARWINIA COMMITMENT TOKEN / TETHER | 13.250900269 | .720000000% | .094499998 | 13.333499908 | 13.094900131 | 56.242870331 | SELL |
| 11552 |  KUBUSDT BITKUB COIN / TETHER | 2.616300106 | -.180000000% | -.004600000 | 2.623899937 | 2.612499952 | 273.366180420 | SELL |
| 11585 |  LATBTC PLATON / BITCOIN | .000000580 | -.600000000% | .000000000 | .000000600 | .000000570 | 36322.171875000 | NEUTRAL |
| 11591 | LATUSDT PLATON / TETHER | .013487000 | .550000000% | .000074000 | .013668000 | .013311000 | 56970.019531250 | BUY |
| 11611 |  LAZIOUSDT S.S. LAZIO FAN TOKEN / TETHER | 3.127799988 | -3.670000000% | -.119099997 | 3.251199961 | 3.075900078 | 400.280578613 | BUY |
| 11618 |  LBCBTC LBRY / BITCOIN | .000000830 | .060000000% | .000000000 | .000000840 | .000000830 | 89978.015625000 | BUY |
| 11622 | LBCUSDT LBRY / TETHER | .019252000 | 1.800000000% | .000341000 | .019332999 | .018851001 | 74060.453125000 | BUY |
| 11661 |  LDOUSDT LIDO DAO TOKEN / TETHER | 2.630300045 | 1.870000000% | .048400000 | 2.850300074 | 2.581799984 | 8834.408203125 | STRONG BUY |
| 31504 | LEVERUSDT LEVERFI / TETHER | .003186780 | .870000000% | .000027600 | .003346780 | .003064230 | 5536890.000000000 | BUY |
| 11730 |  LIKEUSDT ONLY1 / TETHER | .025479000 | .260000000% | .000067000 | .030071000 | .024909999 | 103242.851562500 | SELL |
| 11758 |  LINAUSDT LINEAR FINANCE / TETHER | .011559000 | 6.180000000% | .000673000 | .011894000 | .010817000 | 203016.953125000 | BUY |
| 11800 |  LINKBTC CHAINLINK / BITCOIN | .000324740 | 1.620000000% | .000005170 | .000327290 | .000318840 | 294.411529541 | BUY |
| 11877 | LINKUSDC CHAINLINK / USD COIN | 7.502500057 | 3.180000000% | .231099993 | 7.533800125 | 7.271500111 | 275.184051514 | BUY |
| 11897 | LINKUSDT CHAINLINK / TETHER | 7.463300228 | 2.520000000% | .183599994 | 7.537799835 | 7.277299881 | 3800.560791016 | BUY |
| 11950 |  LITHUSDT LITHIUM / TETHER | .001632030 | -.840000000% | -.000013790 | .001672770 | .001608700 | 1999274.625000000 | SELL |
| 11964 |  LITUSDT LITENTRY / TETHER | 1.022400022 | .780000000% | .007900000 | 1.077399969 | 1.008299947 | 1023.017883301 | BUY |
| 12012 | LOKAUSDT LEAGUE OF KINGDOMS ARENA / TETHER | .833199978 | 4.320000000% | .034499999 | .841499984 | .798300028 | 3543.681396484 | BUY |
| 12024 |  LONUSDT TOKENLON NETWORK TOKEN / TETHER | .704699993 | 3.030000000% | .020700000 | .709100008 | .684000015 | 2917.166503906 | BUY |
| 12041 | LOOKSUSDT LOOKSRARE / TETHER | .371982008 | 4.160000000% | .014850000 | .373641998 | .355868012 | 4940.306152344 | SELL |
| 12069 |  LOOMUSDT LOOM NETWORK / TETHER | .048572998 | 1.180000000% | .000568000 | .048907999 | .047986001 | 28106.367187500 | SELL |
| 12117 |  LPTUSDT LIVEPEER / TETHER | 11.579500198 | 7.230000000% | .780499995 | 12.369799614 | 10.785799980 | 403.550079346 | BUY |
| 12141 |  LQTYUSDT LIQUITY / TETHER | .924099982 | .950000000% | .008700000 | .926699996 | .902100027 | 2687.290771484 | SELL |
| 12153 |  LRCBTC LOOPRING / BITCOIN | .000018100 | 2.770000000% | .000000490 | .000018150 | .000017620 | 2833.904296875 | NEUTRAL |
| 12184 | LRCUSDC LOOPRING / USD COIN | .420300007 | 4.450000000% | .017899999 | .421400011 | .400999993 | 4146.391113281 | BUY |
| 12197 | LRCUSDT LOOPRING / TETHER | .419099987 | 4.200000000% | .016899999 | .420599997 | .402000010 | 21083.857421875 | BUY |
| 12212 |  LSKBTC LISK / BITCOIN | .000050160 | .880000000% | .000000440 | .000050510 | .000049220 | 627.388610840 | BUY |
| 12238 | LSKUSDT LISK / TETHER | 1.160200000 | 1.530000000% | .017500000 | 1.164999962 | 1.128100038 | 687.562622070 | BUY |
| 12261 |  LTCBCH LITECOIN / BITCOIN CASH | .426952153 | -.470000000% | -.002002090 | .434142739 | .425100774 | 28.082191467 | SELL |
| 12278 | LTCBTC LITECOIN / BITCOIN | .002553660 | .980000000% | .000024770 | .002563810 | .002523860 | 70.038688660 | BUY |
| 12363 | LTCUSDC LITECOIN / USD COIN | 58.930000305 | 2.110000000% | 1.220000029 | 59.229999542 | 57.560001373 | 32.862846375 | BUY |
| 12382 | LTCUSDT LITECOIN / TETHER | 58.729999542 | 1.700000000% | .980000019 | 59.200000763 | 57.590000153 | 475.666381836 | BUY |
| 12438 |  LUMIUSDT MORNING MOON VILLAGE / TETHER | .216616005 | .450000000% | .000972000 | .217146993 | .215305001 | 2680.207519531 | SELL |
| 12465 | LUNAUSDT TERRA / TETHER | 2.172100067 | 3.830000000% | .080200002 | 2.238199949 | 1.886600018 | 18695.841796875 | BUY |
| 12498 |  LUNCUSDT TERRA CLASSIC / TETHER | .000101360 | 1.360000000% | .000001360 | .000101450 | .000099720 | 104114960.000000000 | BUY |
| 12506 |  LUNRUSDT LUNR TOKEN / TETHER | .125498995 | -.400000000% | -.000506000 | .127169997 | .124475002 | 5522.281250000 | SELL |
| 12556 | MAGICUSDT MAGIC / TETHER | .492794007 | 2.070000000% | .009983000 | .532715976 | .479600012 | 3907.996093750 | STRONG BUY |
| 12597 |  MANABTC DECENTRALAND / BITCOIN | .000043460 | 3.080000000% | .000001300 | .000044180 | .000042270 | 2895.502929688 | BUY |
| 12647 | MANAUSDC DECENTRALAND / USD COIN | 1.007099986 | 4.500000000% | .043400001 | 1.023699999 | .963000000 | 3121.267089844 | BUY |
| 12663 | MANAUSDT DECENTRALAND / TETHER | .999300003 | 3.750000000% | .036100000 | 1.023499966 | .962100029 | 82399.140625000 | BUY |
| 12741 |  MASKUSDT MASK NETWORK / TETHER | 1.670799971 | 4.750000000% | .075700000 | 1.704699993 | 1.595900059 | 1304.967773438 | BUY |
| 12786 |  MATICBTC POLYGON / BITCOIN | .000039150 | .450000000% | .000000180 | .000039610 | .000038760 | 2914.752441406 | BUY |
| 12838 | MATICUSDC POLYGON / USD COIN | .905200005 | 1.720000000% | .015300000 | .911700010 | .885500014 | 3101.155273438 | BUY |
| 12858 | MATICUSDT POLYGON / TETHER | .894999981 | .560000000% | .005000000 | .911800027 | .885699987 | 74563.445312500 | BUY |
| 12923 |  MBOXUSDT MOBOX / TETHER | .792900026 | 1.930000000% | .015000000 | .816999972 | .775799990 | 3583.348144531 | BUY |
| 12969 |  MCO2USDT MOSS CARBON CREDIT / TETHER | 4.441299915 | .240000000% | .010600000 | 4.502299786 | 4.419799805 | 276.389221191 | SELL |
| 12986 | MCUSDT MERIT CIRCLE / TETHER | .910300016 | 2.680000000% | .023800001 | .910799980 | .880400002 | 2780.054443359 | BUY |
| 13030 |  MDXUSDT MDEX / TETHER | .094325997 | 1.140000000% | .001062000 | .095224001 | .092945002 | 27841.154296875 | BUY |
| 13061 |  MEMEUSDT MEME INU / TETHER | .000708280 | 2.270000000% | .000015710 | .000715860 | .000684000 | 3160814.500000000 | BUY |
| 13198 | MILKUSDT MUESLISWAP MILK / TETHER | 1.210800052 | -1.350000000% | -.016600000 | 1.233100057 | 1.201699972 | 546.116760254 | NEUTRAL |
| 13268 |  MINABTC MINA / BITCOIN | .000034980 | 1.190000000% | .000000410 | .000035560 | .000034600 | 2854.171386719 | BUY |
| 13281 | MINAUSDC MINA / USD COIN | .811399996 | 3.020000000% | .023800001 | .816299975 | .786800027 | 2826.423095703 | BUY |
| 13284 | MINAUSDT MINA / TETHER | .806100011 | 1.870000000% | .014800000 | .816399992 | .788100004 | 3899.272949219 | BUY |
| 13297 | MINEUSDT PYLON PROTOCOL / TETHER | .000429140 | 1.610000000% | .000006820 | .000429140 | .000421490 | 3073981.750000000 | SELL |
| 13327 |  MIRUSDT MIRROR PROTOCOL / TETHER | .235579997 | 3.400000000% | .007752000 | .237113997 | .227071002 | 4290.752929688 | BUY |
| 13384 |  MKRBTC MAKER / BITCOIN | .046165459 | 1.630000000% | .000739980 | .048099302 | .045416608 | .545517087 | STRONG BUY |
| 13418 | MKRUSDC MAKER / USD COIN | 1066.530029297 | 2.370000000% | 24.690000534 | 1073.140014648 | 1038.329956055 | .372414768 | BUY |
| 13423 | MKRUSDT MAKER / TETHER | 1068.319946289 | 2.490000000% | 25.979999542 | 1069.339965820 | 1039.849975586 | 1.044372201 | BUY |
| 13470 |  MLNUSDT ENZYME / TETHER | 26.923500061 | -.670000000% | -.182300001 | 27.445800781 | 26.733200073 | 35.139282227 | BUY |
| 13503 |  MNGOUSDT MANGO / TETHER | .047954001 | -.930000000% | -.000452000 | .048439998 | .047364000 | 28092.660156250 | SELL |
| 13520 |  MOBBTC MOBILECOIN / BITCOIN | .000060130 | 1.490000000% | .000000880 | .000061210 | .000058070 | 560.032653809 | BUY |
| 13533 | MOBUSDT MOBILECOIN / TETHER | 1.381000042 | 1.940000000% | .026300000 | 1.405599952 | 1.333500028 | 710.522521973 | STRONG BUY |
| 13565 |  MONABTC MONACOIN / BITCOIN | .000023760 | .510000000% | .000000120 | .000023950 | .000023520 | 2839.920410156 | SELL |
| 13573 | MONAUSDT MONACOIN / TETHER | .549700022 | 1.080000000% | .005900000 | .549899995 | .541700006 | 2776.276367188 | BUY |
| 13616 |  MOVRBTC MOONRIVER / BITCOIN | .000644710 | -.080000000% | -.000000540 | .000654940 | .000641770 | 56.482089996 | BUY |
| 13629 | MOVRUSDT MOONRIVER / TETHER | 14.891500473 | 1.150000000% | .170000002 | 15.109100342 | 14.675900459 | 75.111968994 | BUY |
| 13651 | MPLUSDT MAPLE / TETHER | 15.526200294 | 1.160000000% | .177499995 | 15.565799713 | 15.288000107 | 55.751419067 | BUY |
| 13745 |  MTLUSDT METAL / TETHER | 1.377900004 | 1.930000000% | .026100000 | 1.392199993 | 1.348399997 | 732.918457031 | BUY |
| 13802 | MULTIUSDT MULTICHAIN / TETHER | 4.644100189 | 3.210000000% | .144500002 | 4.646500111 | 4.482999802 | 296.368865967 | BUY |
| 31658 | MUSEUSDT MUSE / TETHER | 11.927200317 | -.960000000% | -.115999997 | 12.072400093 | 11.842700005 | 74.010215759 | SELL |
| 13888 | NABOXUSDT NABOX / TETHER | .000008550 | 2.670000000% | .000000220 | .000008920 | .000008340 | 285662080.000000000 | SELL |
| 13931 |  NBSBTC NEW BITSHARES / BITCOIN | .000000230 | -.070000000% | .000000000 | .000000230 | .000000230 | 276983.125000000 | BUY |
| 13934 | NBSUSDT NEW BITSHARES / TETHER | .005299860 | 1.400000000% | .000073160 | .005371470 | .005209610 | 299689.562500000 | BUY |
| 13959 |  NCTUSDT POLYSWARM / TETHER | .017953999 | .490000000% | .000088000 | .018066000 | .017623000 | 58869.671875000 | SELL |
| 13981 |  NEARBTC NEAR PROTOCOL / BITCOIN | .000200280 | 1.080000000% | .000002140 | .000205620 | .000196770 | 286.741210938 | BUY |
| 14015 | NEARUSDC NEAR PROTOCOL / USD COIN | 4.635099888 | 2.930000000% | .132100001 | 4.730400085 | 4.500699997 | 562.270629883 | BUY |
| 14035 | NEARUSDT NEAR PROTOCOL / TETHER | 4.590000153 | 1.780000000% | .080399998 | 4.739999771 | 4.499700069 | 7426.763671875 | BUY |
| 14061 |  NEOBTC NEO / BITCOIN | .000476180 | 1.640000000% | .000007670 | .000483460 | .000469200 | 56.289226532 | BUY |
| 14095 | NEOUSDC NEO / USD COIN | 11.067999840 | 2.770000000% | .298500001 | 11.103599548 | 10.492799759 | 56.269474030 | BUY |
| 14102 | NEOUSDT NEO / TETHER | 11.054900169 | 2.780000000% | .298900008 | 11.138600349 | 10.729999542 | 69.104675293 | BUY |
| 14133 |  NEXOBTC NEXO / BITCOIN | .000032940 | .460000000% | .000000150 | .000033470 | .000032470 | 2826.694580078 | BUY |
| 14153 | NEXOUSDT NEXO / TETHER | .765999973 | 3.320000000% | .024599999 | .774100006 | .741100013 | 3215.719238281 | BUY |
| 14171 |  NFTBUSDT NFTB / TETHER | .022487000 | -.040000000% | -.000010000 | .022535000 | .022403000 | 28104.214843750 | BUY |
| 14174 | NFTDUSDT NFTRADE / TETHER | .138777003 | 1.700000000% | .002323000 | .138999000 | .135185003 | 5899.880371094 | NEUTRAL |
| 14193 |  NFTUSDC APENFT / USD COIN | .000000620 | .610000000% | .000000000 | .000000630 | .000000620 | 2091145984.000000000 | SELL |
| 14198 | NFTUSDT APENFT / TETHER | .000000620 | .680000000% | .000000000 | .000000640 | .000000620 | 17256220672.000000000 | SELL |
| 14226 | NGLUSDT GOLD FEVER / TETHER | .258643001 | -.040000000% | -.000103000 | .263884008 | .255100012 | 3563.574218750 | SELL |
| 14250 |  NIMBTC NIMIQ / BITCOIN | .000000080 | .600000000% | .000000000 | .000000080 | .000000080 | 546352.125000000 | NEUTRAL |
| 14256 | NIMUSDT NIMIQ / TETHER | .001734390 | -.810000000% | -.000014140 | .001749430 | .001732010 | 556542.250000000 | SELL |
| 14288 |  NKNUSDT NKN / TETHER | .106178001 | 1.970000000% | .002050000 | .108309999 | .104099996 | 9734.269531250 | BUY |
| 14300 |  NMCBTC NAMECOIN / BITCOIN | .000052090 | -.150000000% | -.000000080 | .000052310 | .000051870 | 533.998901367 | SELL |
| 14301 | NMCUSDT NAMECOIN / TETHER | 1.192000031 | -1.810000000% | -.022000000 | 1.217800021 | 1.182899952 | 538.259948730 | SELL |
| 14324 |  NMRUSDT NUMERAIRE / TETHER | 21.173000336 | -3.650000000% | -.801800013 | 22.052400589 | 21.074199677 | 42.129859924 | BUY |
| 14365 | NOTEUSDT NOTIONAL FINANCE / TETHER | .398708999 | 3.210000000% | .012408000 | .400000006 | .382703990 | 3295.672851563 | BUY |
| 14380 |  NRGBTC ENERGI / BITCOIN | .000018830 | -3.370000000% | -.000000660 | .000019540 | .000018710 | 2882.988769531 | SELL |
| 14384 | NRGUSDT ENERGI / TETHER | .435799986 | .410000000% | .001800000 | .438899994 | .431100011 | 2836.002929688 | SELL |
| 14391 | NSBTUSDT NEUTRINO TOKEN / TETHER | 17.553600311 | -.190000000% | -.034000002 | 17.756000519 | 17.458400726 | 55.209774017 | NEUTRAL |
| 14425 |  NULSBTC NULS / BITCOIN | .000010920 | .580000000% | .000000060 | .000011020 | .000010740 | 2938.336669922 | BUY |
| 14434 | NULSUSDT NULS / TETHER | .251383007 | 1.080000000% | .002683000 | .253486007 | .247883007 | 3429.169921875 | BUY |
| 14442 | NUMUSDT NUMBERS PROTOCOL / TETHER | .048037998 | -.900000000% | -.000434000 | .049506001 | .047788002 | 28039.099609375 | SELL |
| 14497 | NYMUSDT NYM / TETHER | .411700010 | .240000000% | .001000000 | .442999989 | .406599998 | 3970.105224609 | BUY |
| 14512 |  O3USDT O3SWAP / TETHER | .151567996 | .590000000% | .000890000 | .153063998 | .148552999 | 6423.358886719 | BUY |
| 14557 |  OCEANUSDC OCEAN PROTOCOL / USD COIN | .197332993 | 3.120000000% | .005971000 | .198899001 | .190648004 | 5499.771484375 | STRONG BUY |
| 14563 | OCEANUSDT OCEAN PROTOCOL / TETHER | .196761996 | 3.080000000% | .005875000 | .199475005 | .190885007 | 6747.286132813 | BUY |
| 14587 | OCTUSDT OCTOPUS NETWORK / TETHER | .421200007 | 2.230000000% | .009200000 | .421700001 | .406399995 | 2813.562988281 | BUY |
| 14620 |  OGNUSDC ORIGIN PROTOCOL / USD COIN | .217846006 | 3.230000000% | .006821000 | .219285995 | .210953996 | 3918.818115234 | NEUTRAL |
| 14631 | OGNUSDT ORIGIN PROTOCOL / TETHER | .215471998 | 2.060000000% | .004340000 | .218360007 | .211070001 | 7063.063964844 | SELL |
| 14668 |  OKBBTC OKB / BITCOIN | .000784430 | -.070000000% | -.000000570 | .000795280 | .000778760 | 37.197998047 | BUY |
| 14685 | OKBUSDT OKB / TETHER | 17.963300705 | .000000000% | .000000000 | 18.408899307 | 17.800100327 | 36.680828094 | BUY |
| 14698 |  OLTBTC ONELEDGER / BITCOIN | .000000320 | .370000000% | .000000000 | .000000330 | .000000320 | 277087.125000000 | SELL |
| 14701 | OLTUSDT ONELEDGER / TETHER | .007480000 | .800000000% | .000059000 | .007506000 | .007415000 | 272463.187500000 | SELL |
| 14770 |  OMGUSDC OMG NETWORK / USD COIN | 2.244699955 | 4.370000000% | .093999997 | 2.246799946 | 2.147000074 | 275.823760986 | BUY |
| 14778 | OMGUSDT OMG NETWORK / TETHER | 2.237600088 | 4.170000000% | .089500003 | 2.248800039 | 2.141000032 | 598.667968750 | BUY |
| 14814 |  ONEBTC HARMONY / BITCOIN | .000000990 | 1.320000000% | .000000010 | .000001000 | .000000970 | 27714.625000000 | SELL |
| 14825 |  ONESUSDT ONESWAP DAO TOKEN / TETHER | .234741002 | .490000000% | .001134000 | .235165998 | .233058006 | 3295.111083984 | SELL |
| 14831 | ONEUSDC HARMONY / USD COIN | .022916000 | 4.070000000% | .000896000 | .023194000 | .022050001 | 27123.767578125 | BUY |
| 14835 | ONEUSDT HARMONY / TETHER | .022860000 | 3.210000000% | .000712000 | .023100000 | .022128999 | 780676.625000000 | NEUTRAL |
| 14862 |  ONGUSDT ONTOLOGY GAS / TETHER | .423299998 | 1.240000000% | .005200000 | .425199986 | .414200008 | 2715.709716797 | BUY |
| 14890 |  ONTBTC ONTOLOGY / BITCOIN | .000012070 | 2.210000000% | .000000260 | .000012150 | .000011800 | 2761.523193359 | STRONG BUY |
| 14906 | ONTUSDC ONTOLOGY / USD COIN | .277651995 | 3.190000000% | .008592000 | .279365003 | .269142985 | 2714.374511719 | STRONG BUY |
| 14912 | ONTUSDT ONTOLOGY / TETHER | .276050001 | 2.240000000% | .006049000 | .279181987 | .269558996 | 3342.901855469 | BUY |
| 14930 |  OOEUSDT OPENOCEAN / TETHER | .036761001 | -1.550000000% | -.000577000 | .037370000 | .036455002 | 31263.105468750 | SELL |
| 14942 | OOKIUSDT OOKI PROTOCOL / TETHER | .006374000 | 2.920000000% | .000181000 | .006428000 | .006168000 | 399898.906250000 | BUY |
| 14980 |  OPULUSDT OPULOUS / TETHER | .082221001 | 3.120000000% | .002489000 | .082439996 | .079444997 | 27894.455078125 | SELL |
| 14993 |  OPUSDT OPTIMISM / TETHER | 2.072299957 | 3.670000000% | .073299997 | 2.224699974 | 1.979599953 | 30570.927734375 | STRONG BUY |
| 15035 | ORBUSDT KLAYCITY / TETHER | .078410998 | -1.700000000% | -.001357000 | .080595002 | .077693000 | 27986.216796875 | SELL |
| 15046 | ORCAUSDT ORCA / TETHER | 1.006399989 | -1.560000000% | -.016000001 | 1.029999971 | 1.003299952 | 719.617431641 | BUY |
| 15070 |  ORNUSDT ORION PROTOCOL / TETHER | 1.437700033 | 2.270000000% | .031900000 | 1.442899942 | 1.391199946 | 624.277954102 | BUY |
| 15083 | OSMOBTC OSMOSIS / BITCOIN | .000045080 | -.770000000% | -.000000350 | .000046540 | .000044930 | 551.219604492 | BUY |
| 15085 | OSMOUSDT OSMOSIS / TETHER | 1.039999962 | -1.030000000% | -.010800000 | 1.066200018 | 1.034500003 | 812.775390625 | BUY |
| 15099 | OVRUSDT OVR / TETHER | .771700025 | .090000000% | .000700000 | .776199996 | .755500019 | 2846.617431641 | SELL |
| 15105 | OXDUSDT 0XDAO / TETHER | .001881370 | -.110000000% | -.000002050 | .001908380 | .001867680 | 612843.937500000 | SELL |
| 15106 |  OXENBTC OXEN / BITCOIN | .000009970 | -.300000000% | -.000000030 | .000010070 | .000009910 | 2676.575439453 | SELL |
| 15112 | OXENUSDT OXEN / TETHER | .229100004 | -.040000000% | -.000100000 | .229800001 | .228300005 | 2738.290283203 | SELL |
| 15145 |  OXTUSDT ORCHID / TETHER | .118199997 | 1.690000000% | .001963000 | .118807003 | .115813002 | 5709.253906250 | BUY |
| 15247 |  PAXGUSDT PAX GOLD / TETHER | 1761.079956055 | .630000000% | 10.979999542 | 1771.599975586 | 1746.569946289 | .727463007 | BUY |
| 15343 |  PENDLEUSDT PENDLE / TETHER | .055411000 | -.460000000% | -.000256000 | .056067001 | .054602999 | 30305.736328125 | NEUTRAL |
| 15366 | PEOPLEUSDT CONSTITUTIONDAO / TETHER | .036557000 | -1.640000000% | -.000608000 | .037790999 | .036169000 | 45728.042968750 | BUY |
| 15422 |  PERPUSDT PERPETUAL PROTOCOL / TETHER | 1.274500012 | 29.360000000% | .289299995 | 1.343299985 | .977800012 | 19208.619140625 | BUY |
| 15448 |  PGNUSDT PIGEONCOIN / TETHER | .000026240 | .220000000% | .000000060 | .000026650 | .000026000 | 31588340.000000000 | SELL |
| 15465 |  PHAUSDT PHALA NETWORK / TETHER | .130173996 | .740000000% | .000958000 | .131980002 | .128022000 | 6245.764648438 | BUY |
| 15480 |  PHNXUSDT PHOENIXDAO / TETHER | .007050000 | 1.510000000% | .000105000 | .007131000 | .006871000 | 280868.093750000 | SELL |
| 15523 |  PITUSDT PITBULL / TETHER | .000000000 | .450000000% | .000000000 | .000000000 | .000000000 | 2825136635904.000000000 | SELL |
| 15528 |  PIVXBTC PIVX / BITCOIN | .000008150 | 3.460000000% | .000000270 | .000008200 | .000007820 | 6261.703125000 | BUY |
| 15532 | PIVXUSDT PIVX / TETHER | .190357000 | 5.840000000% | .010506000 | .191323996 | .179585993 | 5956.733886719 | BUY |
| 15589 |  PLAUSDT PLAYDAPP / TETHER | .417400002 | 4.140000000% | .016600000 | .444299996 | .400299996 | 4193.714843750 | BUY |
| 15649 | PLYUSDT AURIGAMI / TETHER | .001512920 | 1.840000000% | .000027320 | .001567480 | .001479480 | 685919.125000000 | BUY |
| 15660 |  PMONUSDT POLYCHAIN MONSTERS / TETHER | 1.235599995 | -2.450000000% | -.030999999 | 1.269899964 | 1.204900026 | 703.842163086 | STRONG SELL |
| 15674 | PNGUSDT PANGOLIN / TETHER | .050790001 | .320000000% | .000162000 | .051486000 | .050562002 | 28021.060546875 | SELL |
| 15687 |  PNKUSDT KLEROS / TETHER | .033643998 | .960000000% | .000320000 | .033668999 | .033110999 | 27103.953125000 | SELL |
| 23465 | POKTBTC POCKET NETWORK / BITCOIN | .000002810 | 2.530000000% | .000000070 | .000002990 | .000002690 | 27298.289062500 | SELL |
| 23466 | POKTUSDT POCKET NETWORK / TETHER | .065635003 | 5.450000000% | .003391000 | .069546998 | .062160000 | 59456.535156250 | SELL |
| 15733 |  POLCUSDT POLKACITY / TETHER | .067768000 | .230000000% | .000158000 | .068108000 | .066928998 | 28387.304687500 | SELL |
| 15751 |  POLISUSDT STAR ATLAS DAO / TETHER | .538600028 | 1.910000000% | .010100000 | .560199976 | .527499974 | 4128.796386719 | SELL |
| 15785 |  POLSUSDT POLKASTARTER / TETHER | .635200024 | .830000000% | .005200000 | .645299971 | .631299973 | 3000.500000000 | BUY |
| 15837 |  POLYUSDT POLYMATH / TETHER | .221990004 | .750000000% | .001663000 | .223626003 | .219170004 | 3219.849609375 | BUY |
| 15855 |  PONDUSDT MARLIN / TETHER | .013631000 | 1.780000000% | .000239000 | .013823000 | .013350000 | 61521.949218750 | BUY |
| 15894 | PORTOUSDT FC PORTO FAN TOKEN / TETHER | 3.339299917 | .170000000% | .005800000 | 3.368200064 | 3.304800034 | 327.661865234 | BUY |
| 15899 |  PORTUSDT PORT FINANCE / TETHER | .119176000 | .300000000% | .000358000 | .119957000 | .117963001 | 5497.743652344 | SELL |
| 15901 | POSIUSDT POSITION EXCHANGE / TETHER | .166602001 | 4.020000000% | .006446000 | .166899994 | .158738002 | 6173.566894531 | BUY |
| 15936 |  POWRUSDT POWER LEDGER / TETHER | .249531001 | 1.150000000% | .002840000 | .251502991 | .245155007 | 3201.233642578 | BUY |
| 15979 |  PREUSDT PRESEARCH / TETHER | .090304002 | -3.870000000% | -.003640000 | .094425000 | .088009998 | 33041.378906250 | SELL |
| 15990 | PRIMATEUSDT PRIMATE / TETHER | .021217000 | 1.590000000% | .000332000 | .021229001 | .020837000 | 28508.960937500 | BUY |
| 15999 | PRISMUSDT PRISM PROTOCOL / TETHER | .002383000 | -1.080000000% | -.000026000 | .002458000 | .002353000 | 844876.687500000 | SELL |
| 16049 |  PROUSDT PROPY / TETHER | .744099975 | -.010000000% | -.000100000 | .752600014 | .739300013 | 2725.136962891 | SELL |
| 16087 | PSPUSDT PARASWAP / TETHER | .024309000 | -.050000000% | -.000013000 | .024398999 | .023809001 | 26895.242187500 | STRONG SELL |
| 16099 | PSTAKEUSDT PSTAKE FINANCE / TETHER | .209818006 | 7.380000000% | .014421000 | .209999993 | .195400998 | 7712.700683594 | BUY |
| 16108 | PSYUSDT PSYOPTIONS / TETHER | .041933000 | -1.180000000% | -.000499000 | .042484999 | .041799001 | 27555.492187500 | STRONG SELL |
| 16118 | PTPUSDT PLATYPUS FINANCE / TETHER | .156682000 | -1.250000000% | -.001977000 | .158932999 | .156168997 | 5340.416503906 | SELL |
| 16142 |  PUNDIXUSDT PUNDI X / TETHER | .658999979 | -3.510000000% | -.024000000 | .690599978 | .647400022 | 4238.849609375 | BUY |
| 16160 |  PUSHUSDT ETHEREUM PUSH NOTIFICATION SERVICE / TETHER | .399300009 | .130000000% | .000500000 | .399699986 | .397199988 | 2796.996337891 | SELL |
| 16194 |  PYRUSDT VULCAN FORGED PYR / TETHER | 4.324500084 | 4.270000000% | .177200004 | 4.358200073 | 4.137700081 | 323.854888916 | BUY |
| 16222 |  QIUSDT BENQI / TETHER | .016617000 | .840000000% | .000138000 | .016865000 | .016465999 | 64929.121093750 | BUY |
| 16233 |  QKCBTC QUARKCHAIN / BITCOIN | .000000510 | -.530000000% | .000000000 | .000000510 | .000000500 | 54868.812500000 | BUY |
| 16242 | QKCUSDT QUARKCHAIN / TETHER | .011656000 | -.750000000% | -.000088000 | .011792000 | .011578000 | 57629.550781250 | BUY |
| 16255 |  QNTBTC QUANT / BITCOIN | .004642730 | .780000000% | .000035880 | .004678210 | .004576960 | 5.546926022 | BUY |
| 16266 | QNTUSDC QUANT / USD COIN | 107.160003662 | 1.650000000% | 1.740000010 | 107.760002136 | 104.690002441 | 5.833322048 | BUY |
| 16273 | QNTUSDT QUANT / TETHER | 106.650001526 | .920000000% | .970000029 | 108.410003662 | 104.769996643 | 36.761375427 | BUY |
| 16285 |  QRDOUSDT QREDO / TETHER | .313199997 | 1.890000000% | .005800000 | .321999997 | .303299993 | 4882.562500000 | SELL |
| 16297 |  QSPUSDT QUANTSTAMP / TETHER | .025963999 | -3.880000000% | -.001047000 | .027497999 | .025962999 | 27565.429687500 | NEUTRAL |
| 16322 |  QTUMBTC QTUM / BITCOIN | .000173180 | .530000000% | .000000920 | .000174410 | .000172170 | 280.975219727 | BUY |
| 16346 | QTUMUSDC QTUM / USD COIN | 4.017099857 | 2.320000000% | .091200002 | 4.036900043 | 3.926700115 | 274.703277588 | BUY |
| 16348 | QTUMUSDT QTUM / TETHER | 3.994299889 | 1.840000000% | .072099999 | 4.031700134 | 3.928499937 | 524.768127441 | BUY |
| 16424 |  QUICKUSDT QUICKSWAP / TETHER | 89.160003662 | 4.910000000% | 4.170000076 | 90.099998474 | 84.419998169 | 34.008270264 | BUY |
| 16463 |  RACAUSDT RADIO CACA / TETHER | .000416390 | 3.110000000% | .000012540 | .000421260 | .000403630 | 9226408.000000000 | BUY |
| 16498 |  RADUSDT RADICLE / TETHER | 2.538199902 | 2.140000000% | .053199999 | 2.629199982 | 2.476500034 | 543.790771484 | BUY |
| 16504 | RAIDERUSDT CRYPTO RAIDERS / TETHER | .236566007 | 1.680000000% | .003909000 | .237108007 | .232144997 | 2817.877197266 | SELL |
| 16509 | RAILUSDT RAILGUN / TETHER | .792599976 | .110000000% | .000900000 | .812200010 | .781799972 | 2785.009277344 | SELL |
| 16541 |  RAMPUSDT RAMP / TETHER | .048859999 | 4.350000000% | .002035000 | .049283002 | .046578001 | 82444.492187500 | BUY |
| 16565 |  RAREUSDT SUPERRARE / TETHER | .308225989 | 3.270000000% | .009755000 | .310196012 | .297111005 | 3604.557128906 | BUY |
| 16578 |  RARIUSDT RARIBLE / TETHER | 3.397000074 | 2.420000000% | .080200002 | 3.417799950 | 3.301199913 | 306.135986328 | BUY |
| 16597 |  RAYUSDT RAYDIUM / TETHER | .826099992 | 1.200000000% | .009800000 | .840399981 | .807600021 | 2804.062988281 | SELL |
| 16624 | RBNUSDT RIBBON FINANCE / TETHER | .375586987 | -9.800000000% | -.040819000 | .454346001 | .368900001 | 16130.443359375 | BUY |
| 16633 | RBWUSDT RAINBOW TOKEN / TETHER | .138889998 | .030000000% | .000038000 | .139248997 | .136773005 | 5530.629882813 | SELL |
| 16668 | REALUSDT REALY / TETHER | .374399990 | -2.040000000% | -.007800000 | .383800000 | .370000005 | 3216.950927734 | SELL |
| 16687 |  REEFUSDC REEF / USD COIN | .004139000 | 1.150000000% | .000047000 | .004213000 | .004085000 | 280375.937500000 | STRONG BUY |
| 16695 | REEFUSDT REEF / TETHER | .004173000 | 1.510000000% | .000062000 | .004210000 | .004096000 | 300032.218750000 | BUY |
| 16704 | REFUSDT REF FINANCE / TETHER | .425484002 | 1.220000000% | .005131000 | .426131994 | .418624014 | 2776.655273438 | BUY |
| 16735 | RENAUSDT WARENA / TETHER | .049945999 | 1.020000000% | .000502000 | .050597001 | .049210001 | 27910.447265625 | BUY |
| 16783 |  RENUSDC REN / USD COIN | .143886998 | 4.430000000% | .006099000 | .144846007 | .137632996 | 5472.742187500 | BUY |
| 16797 | RENUSDT REN / TETHER | .143797994 | 4.290000000% | .005912000 | .144485995 | .137534007 | 10751.872070313 | BUY |
| 16831 |  REPUSDT AUGUR / TETHER | 8.566200256 | 1.110000000% | .094400004 | 8.578499794 | 8.428400040 | 282.656921387 | BUY |
| 16878 |  REQUSDT REQUEST / TETHER | .134378999 | 3.220000000% | .004197000 | .136268005 | .129837006 | 25459.093750000 | BUY |
| 16929 |  REVVUSDT REVV / TETHER | .019202000 | .940000000% | .000178000 | .019401001 | .018743001 | 56758.316406250 | BUY |
| 16987 |  RIDEUSDT HOLORIDE / TETHER | .200215995 | .520000000% | .001035000 | .200829998 | .197560996 | 5566.775390625 | BUY |
| 16996 |  RIFUSDT RSK INFRASTRUCTURE FRAMEWORK / TETHER | .076315999 | -1.050000000% | -.000808000 | .077637002 | .075566001 | 40803.636718750 | BUY |
| 17002 |  RINGUSDT DARWINIA NETWORK / TETHER | .007690000 | .950000000% | .000072000 | .007691000 | .007582000 | 280171.625000000 | SELL |
| 17040 |  RLCUSDC IEXEC / USD COIN | 1.047700047 | 2.750000000% | .028000001 | 1.056900024 | 1.012400031 | 655.815002441 | STRONG BUY |
| 17042 | RLCUSDT IEXEC / TETHER | 1.034199953 | 1.460000000% | .014900000 | 1.066799998 | 1.011399984 | 1359.902343750 | BUY |
| 17066 |  RLYUSDT RALLY / TETHER | .042633999 | 1.500000000% | .000628000 | .043226000 | .041565999 | 27432.523437500 | SELL |
| 17076 |  RMRKBTC RMRK / BITCOIN | .000138690 | -1.480000000% | -.000002090 | .000143570 | .000137910 | 278.822479248 | SELL |
| 17077 | RMRKUSDT RMRK / TETHER | 3.251699924 | -.200000000% | -.006400000 | 3.304800034 | 3.246299982 | 293.198303223 | SELL |
| 17108 |  RNDRUSDT RENDER TOKEN / TETHER | .709100008 | .240000000% | .001700000 | .724200010 | .706399977 | 3739.128173828 | BUY |
| 17138 | RONBTC RONIN / BITCOIN | .000017740 | .780000000% | .000000140 | .000017830 | .000017540 | 2699.924316406 | SELL |
| 17141 | RONUSDT RONIN / TETHER | .409200013 | 2.070000000% | .008300000 | .414900005 | .401300013 | 3267.147705078 | SELL |
| 17160 |  ROOKUSDT ROOK PROTOCOL / TETHER | 39.575099945 | 3.260000000% | 1.250000000 | 46.858299255 | 38.260398865 | 76.244583130 | BUY |
| 17176 |  ROSEBTC OASIS NETWORK / BITCOIN | .000003630 | 2.390000000% | .000000080 | .000003650 | .000003550 | 28220.300781250 | BUY |
| 17186 | ROSEUSDC OASIS NETWORK / USD COIN | .084195003 | 4.000000000% | .003242000 | .084426001 | .080637999 | 28906.867187500 | BUY |
| 17189 | ROSEUSDT OASIS NETWORK / TETHER | .083466001 | 2.980000000% | .002419000 | .084463999 | .080906004 | 164193.796875000 | BUY |
| 17204 |  ROUTEUSDT ROUTER PROTOCOL / TETHER | 3.785799980 | .920000000% | .034600001 | 3.955699921 | 3.687999964 | 494.532104492 | BUY |
| 17218 |  RPLUSDT ROCKET POOL / TETHER | 27.170900345 | -6.050000000% | -1.749199986 | 28.977100372 | 26.871900558 | 39.752723694 | BUY |
| 17243 |  RSRUSDC RESERVE RIGHTS / USD COIN | .006709000 | 2.380000000% | .000156000 | .006799000 | .006515000 | 322539.718750000 | BUY |
| 17256 | RSRUSDT RESERVE RIGHTS / TETHER | .006742000 | 3.030000000% | .000198000 | .006798000 | .006518000 | 680319.625000000 | BUY |
| 17264 | RSS3USDT RSS3 / TETHER | .138445005 | 1.460000000% | .001989000 | .139819995 | .135197997 | 5939.743652344 | SELL |
| 17279 | RTMBTC RAPTOREUM / BITCOIN | .000000120 | -1.580000000% | .000000000 | .000000130 | .000000120 | 290954.562500000 | SELL |
| 17280 | RTMUSDT RAPTOREUM / TETHER | .002839630 | 1.060000000% | .000029850 | .002847960 | .002801990 | 312448.687500000 | SELL |
| 17298 |  RUNEBTC THORCHAIN / BITCOIN | .000120360 | 2.810000000% | .000003290 | .000120920 | .000116630 | 285.604370117 | STRONG BUY |
| 17317 | RUNEUSDT THORCHAIN / TETHER | 2.758699894 | 3.410000000% | .090999998 | 2.787600040 | 2.665400028 | 9528.504882813 | BUY |
| 17341 |  RVNBTC RAVENCOIN / BITCOIN | .000001580 | -.550000000% | -.000000010 | .000001620 | .000001580 | 37662.878906250 | BUY |
| 17352 | RVNUSDC RAVENCOIN / USD COIN | .036370002 | .600000000% | .000218000 | .037411999 | .036040999 | 42017.433593750 | BUY |
| 17360 | RVNUSDT RAVENCOIN / TETHER | .036430001 | 1.030000000% | .000371000 | .037287999 | .036049999 | 48072.742187500 | BUY |
| 17426 |  SANDBTC THE SANDBOX / BITCOIN | .000056300 | 1.660000000% | .000000920 | .000056780 | .000054800 | 551.006958008 | NEUTRAL |
| 17457 | SANDUSDC THE SANDBOX / USD COIN | 1.296800017 | 2.640000000% | .033300001 | 1.314100027 | 1.256299973 | 554.403808594 | NEUTRAL |
| 17464 | SANDUSDT THE SANDBOX / TETHER | 1.299100041 | 3.130000000% | .039400000 | 1.315999985 | 1.257799983 | 10189.140625000 | BUY |
| 17500 | SANTOSUSDT SANTOS FC FAN TOKEN / TETHER | 4.512000084 | 1.340000000% | .059599999 | 4.518499851 | 4.420599937 | 280.779571533 | BUY |
| 17543 |  SBRUSDT SABER / TETHER | .004796000 | -4.210000000% | -.000211000 | .005020000 | .004760000 | 387141.687500000 | SELL |
| 17564 |  SCBTC SIACOIN / BITCOIN | .000000200 | .750000000% | .000000000 | .000000200 | .000000200 | 279181.312500000 | BUY |
| 17589 | SCREAMUSDT SCREAM / TETHER | 1.936900020 | 2.880000000% | .054299999 | 1.959200025 | 1.865399957 | 728.334167480 | BUY |
| 17597 |  SCRTBTC SECRET / BITCOIN | .000046830 | 1.580000000% | .000000730 | .000047150 | .000045980 | 617.500244141 | SELL |
| 17607 | SCRTUSDC SECRET / USD COIN | 1.083099961 | 2.710000000% | .028600000 | 1.086199999 | 1.052600026 | 694.838989258 | SELL |
| 17613 | SCRTUSDT SECRET / TETHER | 1.078299999 | 1.860000000% | .019700000 | 1.087000012 | 1.056399941 | 867.141540527 | SELL |
| 17619 | SCUSDC SIACOIN / USD COIN | .004579000 | .280000000% | .000013000 | .004648000 | .004496000 | 276397.156250000 | BUY |
| 17626 | SCUSDT SIACOIN / TETHER | .004571000 | .820000000% | .000037000 | .004630000 | .004518000 | 442736.687500000 | BUY |
| 17644 |  SDNBTC SHIDEN NETWORK / BITCOIN | .000014920 | 3.350000000% | .000000480 | .000015070 | .000014270 | 2838.411865234 | BUY |
| 17651 | SDNUSDT SHIDEN NETWORK / TETHER | .345600009 | 3.810000000% | .012700000 | .349700004 | .331099987 | 3495.476806641 | BUY |
| 17663 | SDUSDT STADER LABS / TETHER | .785799980 | 32.710000000% | .193700001 | .785799980 | .570900023 | 8033.729980469 | BUY |
| 17674 |  SEELEUSDT SEELE-N / TETHER | .005942000 | -3.050000000% | -.000187000 | .006133000 | .005792000 | 375550.750000000 | SELL |
| 17718 | SFLUSDT SUNFLOWER LAND / TETHER | .111394003 | .900000000% | .000989000 | .111731999 | .109742999 | 5434.213867188 | SELL |
| 17732 |  SFPUSDT SAFEPAL / TETHER | .430900007 | 10.320000000% | .040300000 | .435299993 | .389800012 | 6304.214843750 | BUY |
| 17742 |  SFUNDUSDT SEEDIFY.FUND / TETHER | 2.783299923 | .920000000% | .025300000 | 2.861700058 | 2.720499992 | 440.376770020 | STRONG BUY |
| 17748 | SGBBTC SONGBIRD / BITCOIN | .000001070 | -.300000000% | .000000000 | .000001110 | .000001050 | 27335.945312500 | SELL |
| 17755 | SGBUSDT SONGBIRD / TETHER | .024746001 | -.830000000% | -.000208000 | .025270000 | .024472000 | 29034.152343750 | SELL |
| 17830 |  SHIBUSDC SHIBA INU / USD COIN | .000011940 | .730000000% | .000000090 | .000012060 | .000011750 | 57743624.000000000 | BUY |
| 17847 | SHIBUSDT SHIBA INU / TETHER | .000011890 | .570000000% | .000000070 | .000012000 | .000011810 | 17147107328.000000000 | BUY |
| 17971 | SISUSDT SYMBIOSIS FINANCE / TETHER | .230088994 | 1.010000000% | .002302000 | .240833998 | .227560997 | 3215.512451172 | SELL |
| 17985 |  SKILLUSDT CRYPTOBLADES / TETHER | 1.771499991 | 1.300000000% | .022700001 | 1.776200056 | 1.742200017 | 558.851867676 | SELL |
| 18008 |  SKLUSDC SKALE / USD COIN | .062438998 | 6.460000000% | .003791000 | .063087001 | .058164999 | 35859.429687500 | STRONG BUY |
| 18017 | SKLUSDT SKALE / TETHER | .062469002 | 6.730000000% | .003940000 | .063065000 | .058511000 | 36171.960937500 | BUY |
| 18042 | SLCUSDT SOLICE / TETHER | .058646001 | -1.860000000% | -.001109000 | .059613001 | .057941999 | 28056.189453125 | SELL |
| 18053 |  SLIMUSDT SOLANIUM / TETHER | .092997998 | 1.560000000% | .001427000 | .093240000 | .091068000 | 27785.273437500 | SELL |
| 18060 | SLNDUSDT SOLEND / TETHER | .723200023 | -1.550000000% | -.011400000 | .738300025 | .718800008 | 3187.777832031 | SELL |
| 18093 |  SLPUSDT SMOOTH LOVE POTION / TETHER | .004409000 | 1.470000000% | .000064000 | .004430000 | .004331000 | 888957.000000000 | BUY |
| 18099 |  SLRSUSDT SOLRISE FINANCE / TETHER | .031119000 | -.090000000% | -.000027000 | .031401001 | .030903000 | 27496.169921875 | SELL |
| 18204 |  SNTUSDT STATUS / TETHER | .031911999 | 1.100000000% | .000346000 | .032148998 | .031573001 | 28712.978515625 | BUY |
| 18260 |  SNXUSDC SYNTHETIX / USD COIN | 3.845200062 | 3.890000000% | .144099995 | 3.970999956 | 3.699899912 | 276.267639160 | BUY |
| 18265 | SNXUSDT SYNTHETIX / TETHER | 3.831500053 | 3.140000000% | .116599999 | 3.973999977 | 3.707900047 | 2417.249511719 | BUY |
| 18316 |  SOLBCH SOLANA / BITCOIN CASH | .286490738 | -.320000000% | -.000933370 | .290349394 | .282672644 | 27.234535217 | SELL |
| 18323 | SOLBTC SOLANA / BITCOIN | .001711540 | 1.060000000% | .000017930 | .001725560 | .001685680 | 33.591152191 | SELL |
| 18361 |  SOLOUSDT SOLOGENIC / TETHER | .193899006 | .930000000% | .001779000 | .194784999 | .189548001 | 5547.501953125 | SELL |
| 18398 | SOLUSDC SOLANA / USD COIN | 39.060001373 | 1.530000000% | .589999974 | 39.709999084 | 37.869998932 | 28.418725967 | SELL |
| 18405 | SOLUSDT SOLANA / TETHER | 39.180000305 | 1.630000000% | .629999995 | 39.759998322 | 38.430000305 | 4376.172851563 | SELL |
| 18455 | SOSUSDT OPENDAO / TETHER | .000000330 | 2.550000000% | .000000010 | .000000340 | .000000320 | 4734180864.000000000 | NEUTRAL |
| 18527 |  SPELLUSDT SPELL TOKEN / TETHER | .001126220 | 4.110000000% | .000044460 | .001166220 | .001081370 | 1944058.875000000 | BUY |
| 18558 | SPIRITUSDT SPIRITSWAP / TETHER | .017075000 | 8.300000000% | .001309000 | .017155999 | .015752999 | 75808.773437500 | BUY |
| 18580 |  SPSUSDT SPLINTERSHARDS / TETHER | .070361003 | 1.990000000% | .001373000 | .070763998 | .068278998 | 27224.458984375 | BUY |
| 18609 |  SRKUSDT SPARKPOINT / TETHER | .000419450 | -3.630000000% | -.000015810 | .000436360 | .000415340 | 4825425.500000000 | SELL |
| 18641 |  SRMUSDC SERUM / USD COIN | .961000025 | 2.590000000% | .024300000 | .961899996 | .933300018 | 2753.286132813 | SELL |
| 18651 | SRMUSDT SERUM / TETHER | .955799997 | 2.050000000% | .019200001 | .961300015 | .934000015 | 9711.401367188 | SELL |
| 18678 | SSSUSDT STARSHARKS / TETHER | .666700006 | 2.070000000% | .013500000 | .675100029 | .652499974 | 2738.760742188 | NEUTRAL |
| 18684 |  SSVUSDT SSV.NETWORK / TETHER | 9.320500374 | 8.640000000% | .741400003 | 9.678000450 | 8.580100060 | 311.938293457 | BUY |
| 18714 |  STARLUSDT STARLINK / TETHER | .000004620 | 3.940000000% | .000000180 | .000004670 | .000004450 | 591996928.000000000 | BUY |
| 18718 | STARLYUSDT $STARLY / TETHER | .103072003 | -1.650000000% | -.001734000 | .104741000 | .102877997 | 5534.681640625 | SELL |
| 18735 |  STCBTC STARCOIN / BITCOIN | .000001690 | .600000000% | .000000010 | .000001690 | .000001600 | 27364.775390625 | SELL |
| 18744 | STCUSDT STARCOIN / TETHER | .038024001 | -1.000000000% | -.000383000 | .038671002 | .035711002 | 29982.169921875 | SELL |
| 18754 |  STEEMBTC STEEM / BITCOIN | .000010890 | .080000000% | .000000010 | .000010890 | .000010760 | 2763.802490234 | BUY |
| 18766 | STEEMUSDT STEEM / TETHER | .250622004 | .760000000% | .001891000 | .253091991 | .247828007 | 5782.815917969 | BUY |
| 18801 | STGUSDT STARGATE FINANCE / TETHER | .431499988 | 3.930000000% | .016300000 | .433699995 | .405699998 | 5937.118164063 | BUY |
| 18837 |  STMXUSDT STORMX / TETHER | .008808000 | 2.530000000% | .000217000 | .008921000 | .008608000 | 351239.343750000 | BUY |
| 18886 |  STORJUSDC STORJ / USD COIN | .674700022 | 3.290000000% | .021500001 | .675599992 | .652300000 | 3067.057128906 | STRONG BUY |
| 18891 | STORJUSDT STORJ / TETHER | .667900026 | 1.970000000% | .012900000 | .676500022 | .654900014 | 3934.476562500 | SELL |
| 18932 |  STRAXBTC STRATIS / BITCOIN | .000030670 | -.070000000% | -.000000020 | .000030890 | .000030390 | 2784.118164063 | SELL |
| 18945 | STRAXUSDT STRATIS / TETHER | .709699988 | 2.040000000% | .014200000 | .714299977 | .695900023 | 2866.378417969 | SELL |
| 18973 | STRPUSDT STRIPS FINANCE / TETHER | .355405003 | 1.670000000% | .005833000 | .359284997 | .341459990 | 2751.000732422 | BUY |
| 18987 |  STXBTC STACKS / BITCOIN | .000020160 | -1.300000000% | -.000000270 | .000020470 | .000020030 | 2813.887207031 | BUY |
| 18999 | STXUSDC STACKS / USD COIN | .468100011 | .650000000% | .003000000 | .474799991 | .460200012 | 2747.036621094 | STRONG BUY |
| 19007 | STXUSDT STACKS / TETHER | .466100007 | -.450000000% | -.002100000 | .474099994 | .460299999 | 5140.153320313 | BUY |
| 19038 |  SUKUUSDT SUKU / TETHER | .098986998 | .880000000% | .000861000 | .099958003 | .096329004 | 28464.802734375 | BUY |
| 19049 |  SUMOBTC SUMOKOIN / BITCOIN | .000001060 | 3.840000000% | .000000040 | .000001120 | .000000980 | 135060.703125000 | BUY |
| 19050 | SUMOUSDT SUMOKOIN / TETHER | .020335000 | 3.360000000% | .000661000 | .021373000 | .018988000 | 235170.515625000 | SELL |
| 19058 | SUNDAEUSDT SUNDAESWAP / TETHER | .030660000 | -6.270000000% | -.002052000 | .032988001 | .030517999 | 46529.207031250 | SELL |
| 19076 |  SUNUSDT SUN TOKEN / TETHER | .006275000 | .380000000% | .000024000 | .006354000 | .006171000 | 301248.093750000 | BUY |
| 19102 |  SUPERUSDT SUPERFARM / TETHER | .165469006 | 1.730000000% | .002810000 | .168487996 | .162496999 | 6105.870117188 | BUY |
| 19191 |  SUSHIUSDC SUSHI / USD COIN | 1.495800018 | 4.860000000% | .069300003 | 1.522199988 | 1.427999973 | 1002.779907227 | BUY |
| 19198 | SUSHIUSDT SUSHI / TETHER | 1.490900040 | 4.280000000% | .061200000 | 1.519999981 | 1.430799961 | 3041.000488281 | BUY |
| 19336 |  SXPUSDC SWIPE / USD COIN | .430599988 | 2.430000000% | .010200000 | .433699995 | .419299990 | 3475.295654297 | BUY |
| 19343 | SXPUSDT SWIPE / TETHER | .428900003 | 2.020000000% | .008500000 | .431899995 | .421099991 | 3992.602050781 | BUY |
| 19376 | SYNRUSDT MOBLAND / TETHER | .015520000 | 8.620000000% | .001232000 | .015930001 | .013943000 | 66355.218750000 | SELL |
| 19380 | SYNUSDT SYNAPSE / TETHER | 1.324900031 | 1.300000000% | .017000001 | 1.365900040 | 1.275400043 | 762.035339355 | BUY |
| 19385 |  SYSBTC SYSCOIN / BITCOIN | .000008190 | .630000000% | .000000050 | .000008230 | .000008040 | 5927.645996094 | BUY |
| 19395 | SYSUSDT SYSCOIN / TETHER | .188917994 | 2.000000000% | .003699000 | .190678999 | .184797004 | 13000.164062500 | BUY |
| 19419 |  TARAUSDT TARAXA / TETHER | .001884130 | -2.820000000% | -.000054660 | .001958100 | .001879790 | 762671.000000000 | BUY |
| 19508 |  TFUELBTC THETA FUEL / BITCOIN | .000002650 | -.250000000% | -.000000010 | .000002670 | .000002630 | 27530.794921875 | BUY |
| 19518 | TFUELUSDT THETA FUEL / TETHER | .060704999 | .550000000% | .000334000 | .061567001 | .059990000 | 28317.572265625 | BUY |
| 19528 |  THCUSDT THETAN COIN / TETHER | .004625000 | .130000000% | .000006000 | .004667000 | .004499000 | 288714.281250000 | BUY |
| 19536 |  THETABTC THETA / BITCOIN | .000062310 | 3.300000000% | .000001990 | .000062660 | .000060420 | 549.007263184 | BUY |
| 19563 | THETAUSDC THETA / USD COIN | 1.436200023 | 4.000000000% | .055199999 | 1.449599981 | 1.361999989 | 1153.833129883 | BUY |
| 19566 | THETAUSDT THETA / TETHER | 1.424999952 | 3.100000000% | .042900000 | 1.450000048 | 1.379600048 | 2016.597778320 | BUY |
| 19581 |  THGUSDT THETAN ARENA / TETHER | .093796000 | 1.420000000% | .001316000 | .094347998 | .091664001 | 26274.816406250 | BUY |
| 19587 | THORUSDT THORSWAP / TETHER | .266346008 | -1.130000000% | -.003031000 | .270458996 | .262998015 | 2768.614501953 | SELL |
| 23554 |  TIMEUSDT CHRONO.TECH / TETHER | 78.607696533 | 2.720000000% | 2.077899933 | 79.099998474 | 76.365501404 | 40.502376556 | BUY |
| 19640 |  TKOUSDT TOKOCRYPTO / TETHER | .336878985 | 2.040000000% | .006739000 | .337729007 | .328961015 | 2931.505371094 | BUY |
| 19666 |  TLMUSDT ALIEN WORLDS / TETHER | .030720999 | 2.080000000% | .000625000 | .031980000 | .029980000 | 427970.437500000 | BUY |
| 19704 | TNSUSDT TERRA NAME SERVICE / TETHER | .009346000 | -.800000000% | -.000075000 | .009452000 | .009181000 | 276159.468750000 | SELL |
| 19716 |  TOKEUSDT TOKEMAK / TETHER | 1.717599988 | 2.670000000% | .044700000 | 1.741600037 | 1.661100030 | 560.782653809 | BUY |
| 19737 |  TOMOBTC TOMOCHAIN / BITCOIN | .000027720 | -1.330000000% | -.000000370 | .000028390 | .000027690 | 2803.501220703 | BUY |
| 19760 | TOMOUSDT TOMOCHAIN / TETHER | .632399976 | -.910000000% | -.005800000 | .652100027 | .632399976 | 6657.960937500 | BUY |
| 19764 |  TONBTC TONCOIN / BITCOIN | .000041900 | -.290000000% | -.000000120 | .000042270 | .000041540 | 2790.195800781 | SELL |
| 19779 | TONUSDT TONCOIN / TETHER | .969500005 | .580000000% | .005600000 | .977199972 | .963299990 | 3091.751464844 | BUY |
| 19796 |  TORNUSDT TORNADO CASH / TETHER | 29.261600494 | 2.890000000% | .820699990 | 30.329399109 | 27.863599777 | 95.607093811 | BUY |
| 19824 |  TOWERUSDT TOWER / TETHER | .003498000 | 2.580000000% | .000088000 | .003535000 | .003408000 | 275474.656250000 | SELL |
| 19829 | TOWNUSDT TOWN STAR / TETHER | .028895000 | 6.250000000% | .001700000 | .029255999 | .026490999 | 86525.679687500 | BUY |
| 19853 |  TRACUSDT ORIGINTRAIL / TETHER | .234165996 | -.690000000% | -.001630000 | .236888006 | .233151004 | 2757.567138672 | BUY |
| 19881 |  TRBUSDT TELLOR / TETHER | 29.783000946 | 7.960000000% | 2.195699930 | 30.337099075 | 27.540700912 | 66.357131958 | STRONG BUY |
| 19913 |  TRIBEUSDT TRIBE / TETHER | .160890996 | 1.690000000% | .002679000 | .161002994 | .157986000 | 5669.074707031 | BUY |
| 19918 | TRIUSDT TRISOLARIS / TETHER | .030802000 | .810000000% | .000247000 | .030802000 | .029664000 | 34765.734375000 | BUY |
| 19934 |  TRTLUSDT TURTLECOIN / TETHER | .000004060 | -1.070000000% | -.000000040 | .000004160 | .000004040 | 593258944.000000000 | SELL |
| 19960 |  TRUUSDT TRUEFI / TETHER | .086121000 | .370000000% | .000319000 | .087816000 | .085924000 | 33348.554687500 | BUY |
| 19993 |  TRXBTC TRON / BITCOIN | .000002960 | -.510000000% | -.000000020 | .000002980 | .000002940 | 30552.128906250 | SELL |
| 20058 | TRXUSDC TRON / USD COIN | .068499997 | 1.040000000% | .000704000 | .068729997 | .067318000 | 28434.255859375 | BUY |
| 20082 | TRXUSDT TRON / TETHER | .068306997 | .800000000% | .000539000 | .068644002 | .067584999 | 832026.187500000 | BUY |
| 20144 |  TTBTC THUNDERCORE / BITCOIN | .000000250 | -.670000000% | .000000000 | .000000260 | .000000230 | 274719.625000000 | BUY |
| 20155 | TTUSDT THUNDERCORE / TETHER | .005621000 | -.970000000% | -.000055000 | .005689000 | .005600000 | 331388.375000000 | NEUTRAL |
| 20185 | TUSDT THRESHOLD / TETHER | .038702000 | 1.600000000% | .000611000 | .039037999 | .037776999 | 31158.990234375 | BUY |
| 20206 | TUSUSDT TREASURE UNDER SEA / TETHER | .000281000 | 9.740000000% | .000024950 | .000290000 | .000255010 | 13709561.000000000 | BUY |
| 20227 |  TVKUSDT THE VIRTUA KOLECT / TETHER | .058182999 | 4.980000000% | .002758000 | .058662999 | .055367999 | 33001.386718750 | BUY |
| 20360 |  UMAUSDC UMA / USD COIN | 2.999399900 | 1.430000000% | .042399999 | 3.020400047 | 2.956399918 | 274.983520508 | STRONG BUY |
| 20362 | UMAUSDT UMA / TETHER | 3.009000063 | 1.170000000% | .034800000 | 3.025500059 | 2.954900026 | 283.461364746 | BUY |
| 20388 | UMEEUSDT UMEE / TETHER | .016163999 | -2.760000000% | -.000458000 | .016872000 | .016088000 | 114062.617187500 | SELL |
| 20414 |  UNFIUSDT UNIFI PROTOCOL DAO / TETHER | 8.208499908 | 1.580000000% | .127700001 | 8.440899849 | 7.998300076 | 724.852416992 | BUY |
| 20438 |  UNIBTC UNISWAP / BITCOIN | .000385290 | -1.420000000% | -.000005540 | .000393100 | .000380610 | 272.837402344 | BUY |
| 20473 | UNIMUSDT UNICORN MILK / TETHER | .002935000 | -1.440000000% | -.000043000 | .003184000 | .002850000 | 854390.000000000 | SELL |
| 20504 | UNIUSDC UNISWAP / USD COIN | 8.897399902 | -.360000000% | -.032099999 | 9.053000450 | 8.746000290 | 297.110382080 | BUY |
| 20523 | UNIUSDT UNISWAP / TETHER | 8.832799911 | -1.360000000% | -.122100003 | 9.046199799 | 8.758299828 | 1813.697143555 | BUY |
| 20575 |  UOSUSDT ULTRA / TETHER | .312065005 | -.530000000% | -.001673000 | .314534009 | .310167015 | 3083.469238281 | SELL |
| 21254 |  USDCUSDT USD COIN / TETHER | 1.000399947 | .000000000% | .000000000 | 1.000499964 | 1.000200033 | 32193.367187500 | SELL |
| 21813 | USTCUSDT TERRACLASSICUSD / TETHER | .034304999 | 2.610000000% | .000871000 | .034511998 | .033436000 | 564002.687500000 | SELL |
| 21860 |  UTKUSDT UTRUST / TETHER | .148195997 | 2.250000000% | .003266000 | .148846000 | .144632995 | 9467.336914063 | BUY |
| 21924 |  VEGAUSDT VEGA PROTOCOL / TETHER | 1.871899962 | -6.420000000% | -.128500000 | 2.140100002 | 1.864199996 | 614.074218750 | SELL |
| 21966 |  VETBTC VECHAIN / BITCOIN | .000001280 | .140000000% | .000000000 | .000001320 | .000001270 | 27580.916015625 | BUY |
| 21996 | VETUSDC VECHAIN / USD COIN | .029674999 | 1.190000000% | .000349000 | .030332999 | .029136000 | 27622.318359375 | BUY |
| 22004 | VETUSDT VECHAIN / TETHER | .029601000 | 1.080000000% | .000316000 | .030328000 | .029222000 | 596810.125000000 | BUY |
| 22022 |  VGXUSDT VOYAGER / TETHER | .349599987 | .720000000% | .002500000 | .353199989 | .345999986 | 5404.872558594 | SELL |
| 22073 |  VITEBTC VITE / BITCOIN | .000001360 | .740000000% | .000000010 | .000001360 | .000001350 | 28373.185546875 | STRONG BUY |
| 22079 | VITEUSDT VITE / TETHER | .031342998 | 1.830000000% | .000563000 | .031482998 | .030769000 | 35607.449218750 | BUY |
| 22090 |  VLXBTC VELAS NATIVE / BITCOIN | .000001790 | .580000000% | .000000010 | .000001810 | .000001760 | 27372.330078125 | SELL |
| 22098 | VLXUSDT VELAS NATIVE / TETHER | .041228000 | .450000000% | .000186000 | .041583002 | .040840998 | 42348.574218750 | SELL |
| 22136 | VOXELUSDT VOXIES / TETHER | .428099990 | 2.880000000% | .012000000 | .429199994 | .415300012 | 2937.192871094 | BUY |
| 22157 |  VRAUSDT VERASITY / TETHER | .005835000 | 3.490000000% | .000197000 | .005862000 | .005639000 | 341540.312500000 | BUY |
| 22201 |  VSYSBTC V SYSTEMS / BITCOIN | .000000070 | -3.020000000% | .000000000 | .000000080 | .000000070 | 551180.687500000 | SELL |
| 22207 | VSYSUSDT V SYSTEMS / TETHER | .001675000 | -1.950000000% | -.000033350 | .001735560 | .001675000 | 1202711.500000000 | SELL |
| 22214 |  VTCBTC VERTCOIN / BITCOIN | .000006740 | 1.100000000% | .000000070 | .000006890 | .000006600 | 7683.062988281 | BUY |
| 22218 | VTCUSDT VERTCOIN / TETHER | .155215994 | 1.400000000% | .002141000 | .161521003 | .152063996 | 10939.288085938 | BUY |
| 22228 |  VTHOUSDT VETHOR TOKEN / TETHER | .002027070 | -2.440000000% | -.000050690 | .002121480 | .002027070 | 567852.812500000 | BUY |
| 22265 |  WANBTC WANCHAIN / BITCOIN | .000010800 | .270000000% | .000000030 | .000010870 | .000010650 | 2776.780761719 | BUY |
| 22273 | WANUSDT WANCHAIN / TETHER | .249362007 | 2.130000000% | .005191000 | .250055999 | .242713004 | 2984.387451172 | BUY |
| 22690 |  WAVESBTC WAVES / BITCOIN | .000248410 | .230000000% | .000000570 | .000250160 | .000245860 | 276.733825684 | NEUTRAL |
| 22723 | WAVESUSDC WAVES / USD COIN | 5.720399857 | 1.840000000% | .103100002 | 5.766099930 | 5.618199825 | 292.494903564 | BUY |
| 22726 | WAVESUSDT WAVES / TETHER | 5.714200020 | 1.510000000% | .084899999 | 5.770899773 | 5.600800037 | 3536.301025391 | BUY |
| 22753 |  WAXPBTC WAX / BITCOIN | .000004900 | -.840000000% | -.000000040 | .000004960 | .000004860 | 5586.920898438 | BUY |
| 22769 | WAXPUSDC WAX / USD COIN | .113454998 | .680000000% | .000768000 | .114402004 | .111528002 | 8965.000000000 | BUY |
| 22772 | WAXPUSDT WAX / TETHER | .113031000 | .510000000% | .000575000 | .114689000 | .111442000 | 9528.312500000 | BUY |
| 22806 |  WBTCBTC WRAPPED BITCOIN / BITCOIN | .996910036 | .000000000% | -.000037560 | .996999979 | .996910036 | .027194001 | SELL |
| 22915 |  WEMIXUSDT WEMIX / TETHER | 2.947999954 | 20.390000000% | .499199986 | 3.113300085 | 2.430500031 | 1773.651000977 | STRONG BUY |
| 22919 |  WESTBTC WAVES ENTERPRISE / BITCOIN | .000003310 | .050000000% | .000000000 | .000003350 | .000003300 | 26719.078125000 | SELL |
| 22921 | WESTUSDT WAVES ENTERPRISE / TETHER | .076986000 | .220000000% | .000170000 | .077581003 | .076555997 | 27409.888671875 | SELL |
| 26389 | WEVEUSDT VEDAO / TETHER | .001718000 | .640000000% | .000011000 | .001731000 | .001664000 | 892779.937500000 | SELL |
| 24678 |  WHALEUSDT WHALE / TETHER | 1.715499997 | .160000000% | .002800000 | 1.737599969 | 1.712100029 | 564.733215332 | SELL |
| 24683 |  WILDUSDT WILDER WORLD / TETHER | .445933998 | 2.590000000% | .011265000 | .456010997 | .430844992 | 3328.189697266 | BUY |
| 25356 |  WINGUSDT WING FINANCE / TETHER | 14.234600067 | -.240000000% | -.034899998 | 14.653499603 | 14.115599632 | 480.740783691 | BUY |
| 28173 |  WINUSDC WINKLINK / USD COIN | .000147380 | 3.580000000% | .000005090 | .000148500 | .000142180 | 5931713.000000000 | BUY |
| 27595 | WINUSDT WINKLINK / TETHER | .000146800 | 2.680000000% | .000003830 | .000148150 | .000142040 | 37354232.000000000 | BUY |
| 28302 |  WNCGUSDT NINE CHRONICLES GOLD / TETHER | .136223003 | 3.050000000% | .004034000 | .136796996 | .132061005 | 5478.826171875 | SELL |
| 27162 |  WNXMUSDT WRAPPED NXM / TETHER | 18.587400436 | .100000000% | .018800000 | 18.849100113 | 18.270500183 | 90.392967224 | BUY |
| 24296 |  WOOUSDT WOOTRADE / TETHER | .209858000 | 2.710000000% | .005530000 | .214559004 | .204161003 | 8695.726562500 | BUY |
| 25987 | WRLDUSDT NFT WORLDS / TETHER | .014991000 | -1.210000000% | -.000183000 | .015417000 | .014809000 | 66135.976562500 | SELL |
| 27185 |  XAIUSDT SIDESHIFT TOKEN / TETHER | .130110994 | -.060000000% | -.000079000 | .130311996 | .130064994 | 5530.459472656 | SELL |
| 28350 |  XAVAUSDT AVALAUNCH / TETHER | .509000003 | .910000000% | .004600000 | .511799991 | .503400028 | 2780.436035156 | SELL |
| 27198 |  XCHBTC CHIA / BITCOIN | .001850430 | -1.110000000% | -.000020710 | .001883670 | .001836520 | 31.047134399 | SELL |
| 27200 | XCHUSDT CHIA / TETHER | 42.680000305 | -.090000000% | -.039999999 | 43.080001831 | 42.659999847 | 49.075561523 | BUY |
| 27202 | XCNUSDT CHAIN / TETHER | .088827997 | .550000000% | .000482000 | .089074999 | .087559998 | 28808.039062500 | SELL |
| 24333 |  XDAGBTC XDAG / BITCOIN | .000001120 | .820000000% | .000000010 | .000001120 | .000001080 | 27278.980468750 | BUY |
| 26642 | XDAGUSDT XDAG / TETHER | .025599999 | 1.600000000% | .000402000 | .026021000 | .025172001 | 138225.468750000 | BUY |
| 27204 |  XDCBTC XDC NETWORK / BITCOIN | .000001290 | 1.800000000% | .000000020 | .000001300 | .000001230 | 28703.455078125 | BUY |
| 27209 | XDCUSDT XDC NETWORK / TETHER | .029854000 | 2.150000000% | .000627000 | .029955000 | .028130000 | 102843.007812500 | BUY |
| 25487 | XDEFIUSDT XDEFI WALLET / TETHER | .160083994 | -.480000000% | -.000769000 | .162850007 | .159932002 | 5491.587890625 | BUY |
| 25490 |  XECBCH ECASH / BITCOIN CASH | .000000310 | -2.050000000% | -.000000010 | .000000320 | .000000310 | 27720190.000000000 | SELL |
| 26133 | XECUSDC ECASH / USD COIN | .000042860 | .940000000% | .000000400 | .000043150 | .000041970 | 27398768.000000000 | NEUTRAL |
| 27807 | XECUSDT ECASH / TETHER | .000042610 | .310000000% | .000000130 | .000043110 | .000042060 | 562185152.000000000 | SELL |
| 28371 |  XEDUSDT EXEEDME / TETHER | .073049001 | .420000000% | .000303000 | .073466003 | .072302997 | 27497.199218750 | SELL |
| 26649 |  XEMBTC NEM / BITCOIN | .000002180 | 1.700000000% | .000000040 | .000002220 | .000002150 | 27353.597656250 | BUY |
| 27218 | XEMUSDC NEM / USD COIN | .050377999 | 2.290000000% | .001127000 | .050756000 | .049061999 | 27406.488281250 | BUY |
| 24408 | XEMUSDT NEM / TETHER | .050694998 | 2.520000000% | .001247000 | .050919998 | .049006000 | 34876.222656250 | BUY |
| 24410 |  XHVBTC HAVEN PROTOCOL / BITCOIN | .000023610 | 2.870000000% | .000000660 | .000024260 | .000022730 | 2744.785156250 | NEUTRAL |
| 27814 | XHVUSDT HAVEN PROTOCOL / TETHER | .550400019 | 3.650000000% | .019400001 | .557399988 | .527300000 | 6871.521972656 | NEUTRAL |
| 26145 |  XLMBTC STELLAR / BITCOIN | .000005010 | .280000000% | .000000010 | .000005030 | .000004960 | 6144.891113281 | SELL |
| 24425 | XLMUSDC STELLAR / USD COIN | .116359003 | 2.190000000% | .002497000 | .116417997 | .113876998 | 5489.927734375 | BUY |
| 25005 | XLMUSDT STELLAR / TETHER | .115433998 | 1.140000000% | .001306000 | .116301000 | .113972999 | 43778.703125000 | BUY |
| 27905 |  XMRBTC MONERO / BITCOIN | .006989460 | 2.010000000% | .000137460 | .007019990 | .006799140 | 10.423852921 | STRONG BUY |
| 27337 | XMRUSDC MONERO / USD COIN | 161.600006104 | 3.380000000% | 5.280000210 | 162.649993896 | 155.940002441 | 6.691968441 | BUY |
| 27338 | XMRUSDT MONERO / TETHER | 161.710006714 | 3.240000000% | 5.070000172 | 162.300003052 | 156.149993896 | 164.236633301 | BUY |
| 27915 |  XNOBTC NANO / BITCOIN | .000044120 | -.880000000% | -.000000390 | .000044690 | .000044060 | 582.060729980 | BUY |
| 27919 | XNOUSDC NANO / USD COIN | 1.016899943 | .180000000% | .001800000 | 1.031299949 | 1.014799953 | 734.718566895 | BUY |
| 25036 | XNOUSDT NANO / TETHER | 1.018599987 | .100000000% | .001000000 | 1.025500059 | 1.012300014 | 740.424011230 | BUY |
| 24523 |  XPRBTC PROTON / BITCOIN | .000000140 | -.300000000% | .000000000 | .000000140 | .000000130 | 276865.250000000 | SELL |
| 25599 |  XPRTBTC PERSISTENCE / BITCOIN | .000034690 | -.060000000% | -.000000020 | .000035430 | .000034240 | 2741.474609375 | SELL |
| 26748 | XPRTUSDT PERSISTENCE / TETHER | .793900013 | -1.350000000% | -.010900000 | .817700028 | .790600002 | 4139.214843750 | SELL |
| 26749 | XPRUSDT PROTON / TETHER | .003156140 | .300000000% | .000009540 | .003163670 | .003112140 | 277085.031250000 | NEUTRAL |
| 26174 |  XRPBCH RIPPLE / BITCOIN CASH | .002727990 | -1.010000000% | -.000027710 | .002763340 | .002676540 | 2737.411621094 | SELL |
| 27926 | XRPBTC RIPPLE / BITCOIN | .000016180 | -.270000000% | -.000000040 | .000016240 | .000016010 | 2913.441894531 | BUY |
| 24539 | XRPUSDC RIPPLE / USD COIN | .368900001 | -.050000000% | -.000200000 | .376100004 | .364399999 | 2772.489501953 | BUY |
| 25057 | XRPUSDT RIPPLE / TETHER | .373800009 | 1.160000000% | .004300000 | .374900013 | .369399995 | 96606.164062500 | BUY |
| 28625 |  XTZBTC TEZOS / BITCOIN | .000077080 | 1.450000000% | .000001100 | .000078280 | .000075160 | 1141.075073242 | BUY |
| 26306 | XTZUSDC TEZOS / USD COIN | 1.788599968 | 4.100000000% | .070400000 | 1.798900008 | 1.712900043 | 552.777465820 | BUY |
| 26307 | XTZUSDT TEZOS / TETHER | 1.783900023 | 3.900000000% | .066900000 | 1.796800017 | 1.715499997 | 1310.306396484 | BUY |
| 24559 |  XVGBTC VERGE / BITCOIN | .000000160 | .530000000% | .000000000 | .000000160 | .000000160 | 275947.093750000 | BUY |
| 25726 | XVGUSDC VERGE / USD COIN | .003798260 | 2.360000000% | .000087500 | .003801800 | .003695190 | 279251.343750000 | STRONG BUY |
| 24563 | XVGUSDT VERGE / TETHER | .003774130 | .650000000% | .000024250 | .003796370 | .003725810 | 289203.250000000 | BUY |
| 26785 |  XVSUSDC VENUS / USD COIN | 6.458499908 | .390000000% | .025400000 | 6.652100086 | 6.410699844 | 274.873291016 | BUY |
| 24567 | XVSUSDT VENUS / TETHER | 6.447100163 | .560000000% | .035700001 | 6.657000065 | 6.411900043 | 415.466613770 | BUY |
| 26786 |  XYMBTC SYMBOL / BITCOIN | .000002430 | 1.120000000% | .000000030 | .000002440 | .000002400 | 27391.558593750 | BUY |
| 25734 | XYMUSDT SYMBOL / TETHER | .055927001 | -.040000000% | -.000025000 | .056628998 | .055585999 | 27271.746093750 | BUY |
| 26318 |  XYOUSDT XYO NETWORK / TETHER | .008872000 | .510000000% | .000045000 | .008976000 | .008680000 | 308342.843750000 | BUY |
| 26322 | XYZUSDT UNIVERSE.XYZ / TETHER | .018751999 | -1.460000000% | -.000277000 | .019509999 | .018417999 | 96062.515625000 | BUY |
| 25748 |  YFIBTC YEARN.FINANCE / BITCOIN | .474296629 | .570000000% | .002694830 | .484750777 | .467489690 | .059925281 | BUY |
| 28654 |  YFIIUSDT DFI.MONEY / TETHER | 1824.880004883 | 1.280000000% | 23.010000229 | 1848.449951172 | 1814.890014648 | 1.254968524 | BUY |
| 28658 | YFIUSDC YEARN.FINANCE / USD COIN | 10935.129882813 | 1.900000000% | 204.369995117 | 11201.280273438 | 10683.089843750 | .054461408 | BUY |
| 24585 | YFIUSDT YEARN.FINANCE / TETHER | 10986.000000000 | 2.320000000% | 249.270004272 | 11225.179687500 | 10698.290039063 | .112794742 | BUY |
| 25767 |  YGGUSDT YIELD GUILD GAMES / TETHER | .798300028 | 1.600000000% | .012600000 | .813099980 | .783100009 | 3360.227783203 | NEUTRAL |
| 25769 | YOOSHIUSDT YOOSHI / TETHER | .000000130 | .560000000% | .000000000 | .000000130 | .000000120 | 6757859328.000000000 | BUY |
| 25777 | ZBCUSDT ZEBEC PROTOCOL / TETHER | .011536000 | 4.540000000% | .000501000 | .011851000 | .010877000 | 66442.093750000 | BUY |
| 25180 |  ZECBTC ZCASH / BITCOIN | .002772500 | 2.540000000% | .000068670 | .002772500 | .002702700 | 33.539669037 | BUY |
| 24608 | ZECUSDC ZCASH / USD COIN | 63.720001221 | 3.530000000% | 2.170000076 | 63.919998169 | 61.659999847 | 27.393863678 | BUY |
| 25787 | ZECUSDT ZCASH / TETHER | 63.889999390 | 3.370000000% | 2.079999924 | 63.909999847 | 61.680000305 | 291.445312500 | BUY |
| 24616 |  ZENBTC HORIZEN / BITCOIN | .000759170 | 1.470000000% | .000011030 | .000762750 | .000746030 | 71.585563660 | BUY |
| 24617 | ZENUSDC HORIZEN / USD COIN | 17.355800629 | 1.360000000% | .233099997 | 17.610500336 | 17.023300171 | 93.996917725 | BUY |
| 28095 | ZENUSDT HORIZEN / TETHER | 17.423599243 | 2.040000000% | .348300010 | 17.631799698 | 17.082099915 | 64.049224854 | BUY |
| 28195 |  ZIGUSDT ZIGCOIN / TETHER | .010649000 | -.500000000% | -.000053000 | .010706000 | .010554000 | 56669.000000000 | SELL |
| 25897 |  ZILBTC ZILLIQA / BITCOIN | .000001840 | .690000000% | .000000010 | .000001860 | .000001820 | 27670.912109375 | BUY |
| 24104 | ZILUSDC ZILLIQA / USD COIN | .042505000 | 2.460000000% | .001020000 | .042780999 | .041499998 | 29943.216796875 | BUY |
| 24107 | ZILUSDT ZILLIQA / TETHER | .042107999 | 1.140000000% | .000474000 | .042695999 | .041499998 | 908366.750000000 | BUY |
| 24110 |  ZOONUSDT CRYPTOZOON / TETHER | .000903100 | .820000000% | .000007350 | .000909920 | .000889770 | 2782082.500000000 | BUY |
| 25255 |  ZRXBTC 0X / BITCOIN | .000015030 | 1.980000000% | .000000290 | .000015150 | .000014670 | 2738.734863281 | BUY |
| 27610 | ZRXUSDC 0X / USD COIN | .347299993 | 3.360000000% | .011300000 | .349999994 | .334600002 | 2787.691650391 | BUY |
| 27611 | ZRXUSDT 0X / TETHER | .348399997 | 3.780000000% | .012700000 | .350300014 | .335500002 | 2930.084228516 | BUY |
