8217 |
ETHUSD09M2023
ETH Futures Contract (Jun 2023) | 1869.500000000 | .750000000% | 14.000000000 | 1884.000000000 | 1853.000000000 | 693481.000000000 | STRONG BUY |
12165 |
LINKUSDC.P
LINKUSDC Perpetual Futures Contract | 6.410000000 | -.930000000% | -.060000000 | 6.410000000 | 6.410000000 | 6.400000000 | SELL |
8231 |
ETHUSD30M2023
ETH Futures Contract (Jun 2023) | 1870.750000000 | .670000000% | 12.500000000 | 1886.000000000 | 1853.500000000 | 2413311.000000000 | BUY |
8482 |
BTCUSDC.P
BTCUSDC Perpetual Futures Contract | 26856.000000000 | .160000000% | 43.000000000 | 27170.000000000 | 26683.000000000 | 3399768.700000000 | SELL |
8544 |
DOGEUSDC.P
DOGEUSDC Perpetual Futures Contract | .070000000 | .000000000% | .000000000 | .070000000 | .070000000 | 7231.900000000 | SELL |
8221 |
ETHUSD29U2023
ETH Futures Contract (Sep 2023) | 1876.000000000 | .520000000% | 9.750000000 | 1892.750000000 | 1860.500000000 | 621030.000000000 | BUY |
26146 |
TRXUSDC.P
TRXUSDC Perpetual Futures Contract | .080000000 | 3.390000000% | .002620000 | .080000000 | .080000000 | 2208.200000000 | STRONG BUY |
38626 |
AVAXUSDC.P
AVAXUSDC Perpetual Futures Contract | 14.150000000 | .860000000% | .120000000 | 14.310000000 | 14.000000000 | 21663.900000000 | SELL |
10374 |
BCHUSDC.P
BCHUSDC Perpetual Futures Contract | 113.140000000 | .190000000% | .220000000 | 113.440000000 | 112.750000000 | 8408.000000000 | SELL |
468 |
ADAUSDCPERP
ADAUSDC Perpetual Futures Contract | .430000007 | .000000000% | .000000000 | .430000007 | .430000007 | 1505.699951172 | SELL |
819 |
ALGOUSDCPERP
ALGOUSDC Perpetual Futures Contract | .360000014 | 5.880000000% | .020000000 | .360000014 | .340000004 | 35627.500000000 | BUY |
2000 |
AVAXUSDCPERP
AVAXUSDC Perpetual Futures Contract | 17.129999161 | .060000000% | .010000000 | 17.129999161 | 17.129999161 | 25.700000763 | STRONG SELL |
2705 |
BCHUSDCPERP
BCHUSDC Perpetual Futures Contract | 113.830001831 | 1.930000000% | 2.160000086 | 115.379997253 | 111.559997559 | 6061.899902344 | STRONG SELL |
3664 |
BTC01N22
BTC Futures Contract (Jul 2022) | 19573.000000000 | .830000000% | 162.000000000 | 20829.500000000 | 18634.000000000 | 24442560.000000000 | STRONG SELL |
38473 |
BTC02U22
BTC Futures Contract (Sep 2022) | 20107.000000000 | 1.150000000% | 229.000000000 | 20288.000000000 | 19550.000000000 | 13051470.000000000 | BUY |
3667 |
BTC08N22
BTC Futures Contract (Jul 2022) | 19300.500000000 | 1.020000000% | 195.500000000 | 19415.000000000 | 18967.000000000 | 930670.000000000 | NEUTRAL |
36610 |
BTC19Q22
BTC Futures Contract (Aug 2022) | 21917.000000000 | -6.360000000% | -1488.000000000 | 23588.000000000 | 21358.500000000 | 19028970.000000000 | STRONG SELL |
3671 |
BTC26Q22
BTC Futures Contract (Aug 2022) | 21423.500000000 | -1.380000000% | -299.000000000 | 21819.000000000 | 21330.500000000 | 17532580.000000000 | SELL |
3672 |
BTC29N22
BTC Futures Contract (Jul 2022) | 23928.000000000 | 4.440000000% | 1017.000000000 | 24431.000000000 | 22622.500000000 | 35973200.000000000 | STRONG BUY |
3673 |
BTC30M23
BTC Futures Contract (Jun 2023) | 19420.000000000 | -.010000000% | -1.000000000 | 19431.000000000 | 19407.000000000 | 156290.000000000 | SELL |
3676 |
BTC30U22
BTC Futures Contract (Sep 2022) | 19389.500000000 | .150000000% | 28.500000000 | 19410.000000000 | 19329.500000000 | 434710.000000000 | SELL |
3678 |
BTC30Z22
BTC Futures Contract (Dec 2022) | 19390.000000000 | .110000000% | 22.000000000 | 19390.000000000 | 19336.500000000 | 416230.000000000 | SELL |
3679 |
BTC31H23
BTC Futures Contract (Mar 2023) | 19427.000000000 | .010000000% | 1.000000000 | 19431.000000000 | 19385.000000000 | 31790.000000000 | SELL |
3792 |
BTCPERP
BTC Perpetual Futures Contract | 19384.500000000 | .130000000% | 24.500000000 | 19396.000000000 | 19325.000000000 | 3456560.000000000 | SELL |
44005 |
BTCUSD02U2022
BTC Futures Contract (Sep 2022) | 20107.000000000 | 1.150000000% | 229.000000000 | 20288.000000000 | 19550.000000000 | 13051470.000000000 | BUY |
44006 |
BTCUSD26Q2022
BTC Futures Contract (Aug 2022) | 21423.500000000 | -1.380000000% | -299.000000000 | 21819.000000000 | 21330.500000000 | 17532580.000000000 | SELL |
44023 |
BTCUSD30U2022
BTC Futures Contract (Sep 2022) | 19587.000000000 | 1.160000000% | 224.000000000 | 19700.000000000 | 18851.000000000 | 65589120.000000000 | SELL |
44013 |
BTCUSD30Z2022
BTC Futures Contract (Dec 2022) | 16472.000000000 | -.420000000% | -70.000000000 | 16652.000000000 | 16438.000000000 | 23381360.000000000 | STRONG SELL |
44020 |
BTCUSD31H2023
BTC Futures Contract (Mar 2023) | 23207.500000000 | 1.420000000% | 325.000000000 | 24047.500000000 | 22517.500000000 | 8497670.000000000 | BUY |
3862 |
BTCUSDCPERP
BTCUSDC Perpetual Futures Contract | 19382.000000000 | .140000000% | 27.000000000 | 19394.000000000 | 19334.000000000 | 29826.599609375 | SELL |
6474 |
DOGEUSDCPERP
DOGEUSDC Perpetual Futures Contract | .059999999 | .000000000% | .000000000 | .059999999 | .059999999 | 61033.500000000 | SELL |
6724 |
DOTUSDCPERP
DOTUSDC Perpetual Futures Contract | 6.380000114 | 1.270000000% | .079999998 | 6.460000038 | 6.230000019 | 193014.203125000 | SELL |
7668 |
ETH01N22
ETH Futures Contract (Jul 2022) | 1067.300048828 | .990000000% | 10.500000000 | 1112.500000000 | 998.200012207 | 8218139.000000000 | STRONG SELL |
38730 |
ETH02U22
ETH Futures Contract (Sep 2022) | 1593.300048828 | 3.250000000% | 50.150001526 | 1604.000000000 | 1514.550048828 | 10354531.000000000 | STRONG BUY |
7671 |
ETH08N22
ETH Futures Contract (Jul 2022) | 1059.349975586 | 1.860000000% | 19.350000381 | 1061.849975586 | 1028.250000000 | 562317.000000000 | NEUTRAL |
36612 |
ETH19Q22
ETH Futures Contract (Aug 2022) | 1742.449951172 | -5.460000000% | -100.599998474 | 1879.849975586 | 1717.400024414 | 13285270.000000000 | STRONG SELL |
7675 |
ETH26Q22
ETH Futures Contract (Aug 2022) | 1653.699951172 | -3.080000000% | -52.500000000 | 1718.099975586 | 1639.400024414 | 25475460.000000000 | SELL |
7676 |
ETH29N22
ETH Futures Contract (Jul 2022) | 1716.250000000 | 6.040000000% | 97.699996948 | 1785.800048828 | 1597.699951172 | 35614864.000000000 | STRONG BUY |
7685 |
ETH30M23
ETH Futures Contract (Jun 2023) | 1317.800048828 | .140000000% | 1.850000024 | 1317.800048828 | 1315.300048828 | 115.000000000 | SELL |
7688 |
ETH30U22
ETH Futures Contract (Sep 2022) | 1323.449951172 | .000000000% | -.050000001 | 1324.650024414 | 1320.000000000 | 200791.000000000 | SELL |
7690 |
ETH30Z22
ETH Futures Contract (Dec 2022) | 1317.050048828 | .010000000% | .150000006 | 1317.849975586 | 1314.199951172 | 21165.000000000 | SELL |
7691 |
ETH31H23
ETH Futures Contract (Mar 2023) | 1317.949951172 | .060000000% | .750000000 | 1317.949951172 | 1315.050048828 | 1260.000000000 | SELL |
7832 |
ETHPERP
ETH Perpetual Futures Contract | 1321.849975586 | .060000000% | .850000024 | 1323.099975586 | 1318.599975586 | 1915051.000000000 | SELL |
44015 |
ETHUSD02U2022
ETH Futures Contract (Sep 2022) | 1593.300048828 | 3.250000000% | 50.150001526 | 1604.000000000 | 1514.550048828 | 10354531.000000000 | STRONG BUY |
43999 |
ETHUSD26Q2022
ETH Futures Contract (Aug 2022) | 1653.699951172 | -3.080000000% | -52.500000000 | 1718.099975586 | 1639.400024414 | 25475460.000000000 | SELL |
44000 |
ETHUSD30U2022
ETH Futures Contract (Sep 2022) | 1343.849975586 | 1.540000000% | 20.350000381 | 1352.150024414 | 1289.000000000 | 34372224.000000000 | SELL |
44016 |
ETHUSD30Z2022
ETH Futures Contract (Dec 2022) | 1188.199951172 | -.450000000% | -5.400000095 | 1206.449951172 | 1183.949951172 | 14073997.000000000 | STRONG SELL |
44007 |
ETHUSD31H2023
ETH Futures Contract (Mar 2023) | 1617.000000000 | 3.370000000% | 52.750000000 | 1654.000000000 | 1535.500000000 | 8473575.000000000 | BUY |
7898 |
ETHUSDCPERP
ETHUSDC Perpetual Futures Contract | 1322.300048828 | .070000000% | .899999976 | 1323.500000000 | 1319.099975586 | 6737.899902344 | SELL |
11882 |
LINKUSDCPERP
LINKUSDC Perpetual Futures Contract | 7.719999790 | .260000000% | .020000000 | 7.719999790 | 7.679999828 | 77.000000000 | BUY |
12365 |
LTCUSDCPERP
LTCUSDC Perpetual Futures Contract | 53.330001831 | 3.430000000% | 1.769999981 | 54.069999695 | 51.729999542 | 37390.398437500 | SELL |
12842 |
MATICUSDCPERP
MATICUSDC Perpetual Futures Contract | .730000019 | .000000000% | .000000000 | .730000019 | .730000019 | 146.899993896 | SELL |
14018 |
NEARUSDCPERP
NEARUSDC Perpetual Futures Contract | 3.569999933 | 1.710000000% | .059999999 | 3.599999905 | 3.480000019 | 21877.599609375 | SELL |
18301 |
SOL01N22
SOL Futures Contract (Jul 2022) | 33.169998169 | 4.310000000% | 1.370000005 | 35.259998322 | 30.969999313 | 196880.000000000 | STRONG SELL |
38280 |
SOL02U22
SOL Futures Contract (Sep 2022) | 31.790000916 | 2.280000000% | .709999979 | 31.790000916 | 30.540000916 | 118340.000000000 | BUY |
18303 |
SOL08N22
SOL Futures Contract (Jul 2022) | 33.029998779 | 1.880000000% | .610000014 | 33.099998474 | 32.340000153 | 122350.000000000 | NEUTRAL |
36615 |
SOL19Q22
SOL Futures Contract (Aug 2022) | 36.470001221 | -10.940000000% | -4.480000019 | 41.500000000 | 35.259998322 | 194700.000000000 | STRONG SELL |
18305 |
SOL26Q22
SOL Futures Contract (Aug 2022) | 34.669998169 | -4.380000000% | -1.590000033 | 36.349998474 | 34.479999542 | 245390.000000000 | STRONG SELL |
18306 |
SOL29N22
SOL Futures Contract (Jul 2022) | 43.049999237 | 9.650000000% | 3.789999962 | 43.959999084 | 39.240001678 | 764310.000000000 | STRONG BUY |
18308 |
SOL30U22
SOL Futures Contract (Sep 2022) | 33.270000458 | .000000000% | .000000000 | 33.270000458 | 33.270000458 | 20.000000000 | NEUTRAL |
18367 |
SOLPERP
SOL Perpetual Futures Contract | 33.389999390 | .180000000% | .059999999 | 33.400001526 | 33.290000916 | 25950.000000000 | SELL |
44003 |
SOLUSD.P
SOL Perpetual Futures Contract | 9.130000114 | -4.700000000% | -.449999988 | 10.199999809 | 8.000000000 | 1073290.000000000 | SELL |
43992 |
SOLUSD02U2022
SOL Futures Contract (Sep 2022) | .000000000 | .000000000% | .000000000 | .000000000 | .000000000 | .000000000 | NEUTRAL |
44018 |
SOLUSD26Q2022
SOL Futures Contract (Aug 2022) | .000000000 | .000000000% | .000000000 | .000000000 | .000000000 | .000000000 | NEUTRAL |
44025 |
SOLUSD30U2022
SOL Futures Contract (Sep 2022) | 34.279998779 | 3.040000000% | 1.009999990 | 34.400001526 | 32.610000610 | 61020.000000000 | BUY |
18400 |
SOLUSDCPERP
SOLUSDC Perpetual Futures Contract | 33.409999847 | .150000000% | .050000001 | 33.419998169 | 33.279998779 | 1532.599975586 | SELL |
20062 |
TRXUSDCPERP
TRXUSDC Perpetual Futures Contract | .059999999 | .000000000% | .000000000 | .059999999 | .059999999 | 693.200012207 | STRONG SELL |
20507 |
UNIUSDCPERP
UNIUSDC Perpetual Futures Contract | 6.460000038 | 3.690000000% | .230000004 | 6.610000134 | 6.260000229 | 11487.099609375 | BUY |
25053 |
XRPUSDCPERP
XRPUSDC Perpetual Futures Contract | .439999998 | .000000000% | .000000000 | .439999998 | .439999998 | 859.799987793 | BUY |
341 |
ADAUSDC.P
ADAUSDC Perpetual Futures Contract | .370000000 | 2.780000000% | .010000000 | .370000000 | .360000000 | 98156.600000000 | SELL |
7890 |
BTCDVOLUSDC28M2023
BTCDVOLUSDC Futures Contract (Jun 2023) | 43.700000000 | -2.460000000% | -1.100000000 | 45.500000000 | 43.700000000 | 9832.600000000 | STRONG SELL |
8215 |
ETHUSD02M2023
ETH Futures Contract (Jun 2023) | 1869.250000000 | .810000000% | 15.000000000 | 1883.250000000 | 1853.000000000 | 1395696.000000000 | SELL |
15953 |
NEARUSDC.P
NEARUSDC Perpetual Futures Contract | 1.570000000 | -4.270000000% | -.070000000 | 1.570000000 | 1.570000000 | 1.600000000 | STRONG SELL |
75727 |
ETHUSDC.P
ETHUSDC Perpetual Futures Contract | 1868.800000000 | .740000000% | 13.800000000 | 1882.600000000 | 1852.900000000 | 1787100.000000000 | BUY |
8220 |
ETHUSD29H2024
ETH Futures Contract (Mar 2024) | 1911.500000000 | .780000000% | 14.750000000 | 1912.500000000 | 1893.500000000 | 49977.000000000 | BUY |
81761 |
BTCUSD30M2023
BTC Futures Contract (Jun 2023) | 26882.500000000 | .150000000% | 40.000000000 | 27230.000000000 | 26700.000000000 | 3858040.000000000 | SELL |
68230 |
BTCUSD02M2023
BTC Futures Contract (Jun 2023) | 26860.000000000 | .210000000% | 57.500000000 | 27165.000000000 | 26677.500000000 | 8266630.000000000 | STRONG SELL |
85590 |
LTCUSDC.P
LTCUSDC Perpetual Futures Contract | 94.790000000 | 2.410000000% | 2.230000000 | 95.680000000 | 92.590000000 | 25897.600000000 | STRONG BUY |
65240 |
MATICUSDC.P
MATICUSDC Perpetual Futures Contract | .890000000 | 1.140000000% | .010000000 | .900000000 | .890000000 | 7326.300000000 | SELL |
82509 |
XRPUSDC.P
XRPUSDC Perpetual Futures Contract | .510000000 | .000000000% | .000000000 | .510000000 | .500000000 | 61806.800000000 | BUY |
75476 |
BTCUSD29H2024
BTC Futures Contract (Mar 2024) | 28375.000000000 | 1.140000000% | 320.000000000 | 28905.000000000 | 27195.000000000 | 163670.000000000 | SELL |
61496 |
DOTUSDC.P
DOTUSDC Perpetual Futures Contract | 5.350000000 | .380000000% | .020000000 | 5.420000000 | 5.330000000 | 41653.200000000 | SELL |
83528 |
ETHUSD.P
ETH Perpetual Futures Contract | 1869.900000000 | .770000000% | 14.350000000 | 1884.900000000 | 1853.000000000 | 65257474.000000000 | BUY |
81753 |
BTCUSD.P
BTC Perpetual Futures Contract | 26855.500000000 | .150000000% | 40.500000000 | 27191.000000000 | 26666.500000000 | 125802790.000000000 | SELL |
81756 |
BTCUSD09M2023
BTC Futures Contract (Jun 2023) | 26872.500000000 | .120000000% | 32.500000000 | 27205.000000000 | 26700.000000000 | 921730.000000000 | STRONG SELL |
81757 |
BTCUSD28N2023
BTC Futures Contract (Jul 2023) | 27000.000000000 | .290000000% | 77.500000000 | 27200.000000000 | 26782.500000000 | 360790.000000000 | STRONG SELL |
77368 |
BTCUSD29H2024
BTC Futures Contract (Mar 2024) | 27402.500000000 | -.200000000% | -55.000000000 | 27675.000000000 | 27402.500000000 | 40990.000000000 | SELL |
81759 |
BTCUSD29U2023
BTC Futures Contract (Sep 2023) | 27007.500000000 | .200000000% | 55.000000000 | 27355.000000000 | 26852.500000000 | 955070.000000000 | SELL |
69897 |
BTCUSD29Z2023
BTC Futures Contract (Dec 2023) | 27205.000000000 | .200000000% | 55.000000000 | 27555.000000000 | 27065.000000000 | 102450.000000000 | SELL |
85715 |
LTCUSDC.P
LTCUSDC Perpetual Futures Contract | 84.070000000 | .410000000% | .340000000 | 85.300000000 | 84.070000000 | 6348.600000000 | SELL |
75464 |
ALGOUSDC.P
ALGOUSDC Perpetual Futures Contract | .150000000 | .000000000% | .000000000 | .150000000 | .150000000 | 499.600000000 | STRONG SELL |
69261 |
LINKUSDC.P
LINKUSDC Perpetual Futures Contract | 6.300000000 | -1.560000000% | -.100000000 | 6.300000000 | 6.300000000 | 6.300000000 | SELL |
71516 |
XRPUSDC.P
XRPUSDC Perpetual Futures Contract | .420000000 | -2.330000000% | -.010000000 | .430000000 | .420000000 | 23388.400000000 | SELL |
79533 |
BTCDVOLUSDC31K2023
BTCDVOLUSDC Futures Contract (May 2023) | 50.800000000 | .000000000% | .000000000 | 51.400000000 | 50.500000000 | 629.300000000 | SELL |
69550 |
SOLUSDC.P
SOLUSDC Perpetual Futures Contract | 20.650000000 | .150000000% | .030000000 | 20.890000000 | 20.550000000 | 169176.900000000 | NEUTRAL |
75281 |
DOTUSDC.P
DOTUSDC Perpetual Futures Contract | 5.220000000 | .000000000% | .000000000 | 5.260000000 | 5.180000000 | 78966.700000000 | SELL |
73303 |
ETHUSD28N2023
ETH Futures Contract (Jul 2023) | 1871.000000000 | .320000000% | 6.000000000 | 1886.000000000 | 1857.750000000 | 84900.000000000 | STRONG BUY |
88017 |
UNIUSDC.P
UNIUSDC Perpetual Futures Contract | 5.000000000 | -.790000000% | -.040000000 | 5.040000000 | 4.980000000 | 6042.600000000 | SELL |
79875 |
BTCUSD29U2023
BTC Futures Contract (Sep 2023) | 27135.000000000 | -.690000000% | -187.500000000 | 27410.000000000 | 27035.000000000 | 2680910.000000000 | SELL |
31657 |
ETHUSD29Z2023
ETH Futures Contract (Dec 2023) | 1882.000000000 | .330000000% | 6.250000000 | 1906.000000000 | 1874.000000000 | 44500.000000000 | BUY |
30259 |
BTCDVOLUSDC31K2023
BTCDVOLUSDC Futures Contract (May 2023) | 45.500000000 | -1.730000000% | -.800000000 | 46.300000000 | 45.400000000 | 1790.100000000 | STRONG SELL |