| 468 |   ADAUSDCPERP ADAUSDC Perpetual Futures Contract | .460000008 | -2.130000000% | -.010000000 | .469999999 | .460000008 | 148096.593750000 | SELL |
| 819 |  ALGOUSDCPERP ALGOUSDC Perpetual Futures Contract | .340000004 | -5.560000000% | -.020000000 | .340000004 | .340000004 | 2048.000000000 | SELL |
| 2000 |  AVAXUSDCPERP AVAXUSDC Perpetual Futures Contract | 22.049999237 | -1.560000000% | -.349999994 | 22.440000534 | 21.969999313 | 54631.398437500 | SELL |
| 2705 |  BCHUSDCPERP BCHUSDC Perpetual Futures Contract | 119.790000916 | 1.820000000% | 2.140000105 | 119.790000916 | 119.699996948 | 9595.099609375 | SELL |
| 3664 |   BTC01N22 BTC Futures Contract (Jul 2022) | 19573.000000000 | .830000000% | 162.000000000 | 20829.500000000 | 18634.000000000 | 24442560.000000000 | STRONG SELL |
| 3667 | BTC08N22 BTC Futures Contract (Jul 2022) | 19300.500000000 | 1.020000000% | 195.500000000 | 19415.000000000 | 18967.000000000 | 930670.000000000 | NEUTRAL |
| 36610 | BTC19Q22 BTC Futures Contract (Aug 2022) | 21917.000000000 | -6.360000000% | -1488.000000000 | 23588.000000000 | 21358.500000000 | 19028970.000000000 | STRONG SELL |
| 3671 | BTC26Q22 BTC Futures Contract (Aug 2022) | 21361.000000000 | -2.440000000% | -535.000000000 | 21905.000000000 | 21263.000000000 | 4893030.000000000 | STRONG SELL |
| 3672 | BTC29N22 BTC Futures Contract (Jul 2022) | 23928.000000000 | 4.440000000% | 1017.000000000 | 24431.000000000 | 22622.500000000 | 35973200.000000000 | STRONG BUY |
| 3673 | BTC30M23 BTC Futures Contract (Jun 2023) | 21665.500000000 | -2.300000000% | -509.000000000 | 22026.500000000 | 21617.500000000 | 182860.000000000 | STRONG SELL |
| 3676 | BTC30U22 BTC Futures Contract (Sep 2022) | 21346.000000000 | -2.490000000% | -546.000000000 | 21891.500000000 | 21265.000000000 | 9522420.000000000 | STRONG SELL |
| 3678 | BTC30Z22 BTC Futures Contract (Dec 2022) | 21407.000000000 | -2.420000000% | -531.000000000 | 21932.500000000 | 21314.000000000 | 4664840.000000000 | STRONG SELL |
| 3679 | BTC31H23 BTC Futures Contract (Mar 2023) | 21415.500000000 | -2.900000000% | -639.500000000 | 21978.000000000 | 21400.000000000 | 658140.000000000 | STRONG SELL |
| 3792 | BTCPERP BTC Perpetual Futures Contract | 21368.000000000 | -2.460000000% | -538.000000000 | 21900.000000000 | 21243.500000000 | 145329808.000000000 | STRONG SELL |
| 3862 | BTCUSDCPERP BTCUSDC Perpetual Futures Contract | 21380.000000000 | -2.370000000% | -520.000000000 | 21907.000000000 | 21267.000000000 | 5976230.500000000 | STRONG SELL |
| 6474 |  DOGEUSDCPERP DOGEUSDC Perpetual Futures Contract | .070000000 | .000000000% | .000000000 | .070000000 | .070000000 | 14.000000000 | SELL |
| 6724 |  DOTUSDCPERP DOTUSDC Perpetual Futures Contract | 7.400000095 | -1.330000000% | -.100000001 | 7.599999905 | 7.380000114 | 73150.796875000 | SELL |
| 7668 |  ETH01N22 ETH Futures Contract (Jul 2022) | 1067.300048828 | .990000000% | 10.500000000 | 1112.500000000 | 998.200012207 | 8218139.000000000 | STRONG SELL |
| 7671 | ETH08N22 ETH Futures Contract (Jul 2022) | 1059.349975586 | 1.860000000% | 19.350000381 | 1061.849975586 | 1028.250000000 | 562317.000000000 | NEUTRAL |
| 36612 | ETH19Q22 ETH Futures Contract (Aug 2022) | 1742.449951172 | -5.460000000% | -100.599998474 | 1879.849975586 | 1717.400024414 | 13285270.000000000 | STRONG SELL |
| 7675 | ETH26Q22 ETH Futures Contract (Aug 2022) | 1696.900024414 | -2.580000000% | -45.000000000 | 1740.400024414 | 1679.000000000 | 4431780.000000000 | SELL |
| 7676 | ETH29N22 ETH Futures Contract (Jul 2022) | 1716.250000000 | 6.040000000% | 97.699996948 | 1785.800048828 | 1597.699951172 | 35614864.000000000 | STRONG BUY |
| 7685 | ETH30M23 ETH Futures Contract (Jun 2023) | 1669.699951172 | -3.370000000% | -58.250000000 | 1727.800048828 | 1668.250000000 | 169562.000000000 | SELL |
| 7688 | ETH30U22 ETH Futures Contract (Sep 2022) | 1678.400024414 | -2.600000000% | -44.849998474 | 1723.750000000 | 1660.300048828 | 6557719.000000000 | SELL |
| 7690 | ETH30Z22 ETH Futures Contract (Dec 2022) | 1671.800048828 | -2.680000000% | -46.000000000 | 1717.150024414 | 1654.949951172 | 2020239.000000000 | SELL |
| 7691 | ETH31H23 ETH Futures Contract (Mar 2023) | 1677.699951172 | -2.690000000% | -46.299999237 | 1724.250000000 | 1661.050048828 | 1486292.000000000 | SELL |
| 7832 | ETHPERP ETH Perpetual Futures Contract | 1698.400024414 | -2.570000000% | -44.849998474 | 1743.949951172 | 1680.349975586 | 128348168.000000000 | SELL |
| 7898 | ETHUSDCPERP ETHUSDC Perpetual Futures Contract | 1701.800048828 | -2.420000000% | -42.200000763 | 1745.000000000 | 1682.300048828 | 7129952.000000000 | SELL |
| 11882 |  LINKUSDCPERP LINKUSDC Perpetual Futures Contract | 7.019999981 | -1.680000000% | -.119999997 | 7.110000134 | 7.019999981 | 6222.500000000 | SELL |
| 12365 |  LTCUSDCPERP LTCUSDC Perpetual Futures Contract | 54.439998627 | -3.100000000% | -1.740000010 | 55.610000610 | 54.439998627 | 8514.400390625 | STRONG SELL |
| 12842 |  MATICUSDCPERP MATICUSDC Perpetual Futures Contract | .769999981 | -3.750000000% | -.029999999 | .800000012 | .769999981 | 105701.703125000 | SELL |
| 14018 |  NEARUSDCPERP NEARUSDC Perpetual Futures Contract | 4.369999886 | -2.240000000% | -.100000001 | 4.460000038 | 4.369999886 | 885.400024414 | STRONG SELL |
| 18301 |  SOL01N22 SOL Futures Contract (Jul 2022) | 33.169998169 | 4.310000000% | 1.370000005 | 35.259998322 | 30.969999313 | 196880.000000000 | STRONG SELL |
| 18303 | SOL08N22 SOL Futures Contract (Jul 2022) | 33.029998779 | 1.880000000% | .610000014 | 33.099998474 | 32.340000153 | 122350.000000000 | NEUTRAL |
| 36615 | SOL19Q22 SOL Futures Contract (Aug 2022) | 36.470001221 | -10.940000000% | -4.480000019 | 41.500000000 | 35.259998322 | 194700.000000000 | STRONG SELL |
| 18305 | SOL26Q22 SOL Futures Contract (Aug 2022) | 35.770000458 | -1.730000000% | -.629999995 | 36.479999542 | 35.659999847 | 98180.000000000 | STRONG SELL |
| 18306 | SOL29N22 SOL Futures Contract (Jul 2022) | 43.049999237 | 9.650000000% | 3.789999962 | 43.959999084 | 39.240001678 | 764310.000000000 | STRONG BUY |
| 18308 | SOL30U22 SOL Futures Contract (Sep 2022) | 35.310001373 | -1.700000000% | -.610000014 | 36.069999695 | 35.310001373 | 2290.000000000 | STRONG SELL |
| 18367 | SOLPERP SOL Perpetual Futures Contract | 35.939998627 | -2.020000000% | -.740000010 | 36.639999390 | 35.509998322 | 864830.000000000 | STRONG SELL |
| 18400 | SOLUSDCPERP SOLUSDC Perpetual Futures Contract | 35.939998627 | -1.910000000% | -.699999988 | 36.569999695 | 35.569999695 | 666051.000000000 | STRONG SELL |
| 20062 |  TRXUSDCPERP TRXUSDC Perpetual Futures Contract | .059999999 | .000000000% | .000000000 | .059999999 | .059999999 | 646.299987793 | STRONG SELL |
| 20507 |  UNIUSDCPERP UNIUSDC Perpetual Futures Contract | 7.070000172 | .570000000% | .039999999 | 7.110000134 | 7.070000172 | 1886.000000000 | SELL |
| 25053 |  XRPUSDCPERP XRPUSDC Perpetual Futures Contract | .340000004 | -2.860000000% | -.010000000 | .340000004 | .330000013 | 373114.687500000 | STRONG SELL |
