8136 |
EXMBTC
EXMO coin / Bitcoin | .000000270 | .000000000% | .000000000 | .000000270 | .000000260 | 98342.686088010 | SELL |
14002 |
NEORUB
NEO / Russian Ruble | 1000.970000000 | -.010000000% | -.080000000 | 1001.230000000 | 1000.360000000 | 4506.860000000 | NEUTRAL |
27925 |
XRPRUB
Ripple / Russian Ruble | 42.058228000 | -1.030000000% | -.438649000 | 42.537611000 | 41.700000000 | 52110.449078100 | SELL |
1659 |
BCHUSD
Bitcoin Cash / US Dollar | 251.353300000 | -3.270000000% | -8.503200000 | 271.000000000 | 248.823100000 | 1243.028609800 | BUY |
9523 |
ETHUAH
Ethereum / Ukrainian Hryvnia | 156020.183200000 | -1.130000000% | -1787.943800000 | 157937.378500000 | 154200.000000000 | 4.392103490 | BUY |
60799 |
ADABTC
Cardano / Bitcoin | .000009880 | -.700000000% | -.000000070 | .000009960 | .000009810 | 24759.957894800 | SELL |
5269 |
DASHBTC
Dash / Bitcoin | .000556240 | 2.400000000% | .000013030 | .000556240 | .000534670 | 236.333233980 | SELL |
26175 |
XRPUAH
Ripple / Ukrainian Hryvnia | 18.778086000 | -.650000000% | -.123170000 | 18.958449000 | 18.716351000 | 26569.046950170 | SELL |
25149 |
XRPUSDT
Ripple / Tether | .483692950 | -1.280000000% | -.006287050 | .490911580 | .482889990 | 37492.778074480 | SELL |
44712 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1157817.560000000 | .950000000% | 10841.370000000 | 1162041.770000000 | 1140000.000000000 | 23.425477890 | BUY |
16420 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1784199.690000000 | -.760000000% | -13618.580000000 | 1800005.750000000 | 1780000.000000000 | 8.104046030 | BUY |
52278 |
ETHBTC
Ethereum / Bitcoin | .053020000 | -.520000000% | -.000274950 | .053335050 | .052974950 | 22.763711270 | SELL |
18113 |
SMARTEUR
SmartCash / Euro | .000513110 | -2.700000000% | -.000014220 | .000536930 | .000502540 | 1382214.875000000 | STRONG SELL |
18114 |
SMARTRUB
SmartCash / Russian Ruble | .032022439 | -6.090000000% | -.002076120 | .034299240 | .029300001 | 2644502.250000000 | STRONG SELL |
18116 |
SMARTUSD
SmartCash / US Dollar | .000557300 | -4.980000000% | -.000029220 | .000587070 | .000524890 | 1257895.500000000 | STRONG SELL |
46566 |
DOGEBTC
Dogecoin / Bitcoin | .000002230 | -1.330000000% | -.000000030 | .000002260 | .000002230 | 64393.395884790 | NEUTRAL |
7567 |
EXMETH
EXMO coin / Ethereum | .000002900 | -.340000000% | -.000000010 | .000003000 | .000002900 | 14547.472345820 | NEUTRAL |
35698 |
ETHUSDT
Ethereum / Tether | 3600.520000000 | -1.210000000% | -43.990000000 | 3639.690000000 | 3559.790000000 | 42.691517120 | NEUTRAL |
6029 |
ETHLTC
Ethereum / Litecoin | 42.235358000 | -.480000000% | -.205755000 | 42.840792000 | 42.034379000 | 101.702661640 | BUY |
23200 |
ETHRUB
Ethereum / Russian Ruble | 332898.000000000 | -.030000000% | -102.000000000 | 333000.000000000 | 325000.180000000 | .833140600 | BUY |
7739 |
ETCUSD
Ethereum Classic / US Dollar | 32.924592000 | -.700000000% | -.232551000 | 33.160650000 | 32.570000000 | 1977.522659730 | NEUTRAL |
63349 |
TRXRUB
TRON / Russian Ruble | 7.354388000 | .050000000% | .003657000 | 7.357062000 | 7.349039000 | 1033170.000000000 | BUY |
61629 |
XLMBTC
Stellar / Bitcoin | .000003010 | .000000000% | .000000000 | .000003040 | .000002990 | 73661.365625030 | SELL |
13467 |
EXMRUB
EXMO coin / Russian Ruble | .734900000 | -3.420000000% | -.026000000 | .774900000 | .702000000 | 950977.547690210 | NEUTRAL |
14312 |
NEOUSD
NEO / US Dollar | 15.870404000 | -.490000000% | -.078231000 | 15.949941000 | 15.709218000 | 6526.016305320 | NEUTRAL |
26177 |
XRPUSD
Ripple / US Dollar | .500296970 | -.390000000% | -.001962960 | .502444180 | .495000010 | 122288.000000000 | SELL |
60581 |
ATOMUSD
Cosmos / US Dollar | 12.659413000 | -.480000000% | -.060803000 | 12.721562000 | 12.600875000 | 46.600000010 | BUY |
3419 |
BTCUSD
Bitcoin / US Dollar | 70194.250000000 | -.570000000% | -403.960000000 | 70722.270000000 | 69777.000000000 | 16.327075780 | BUY |
99233 |
EOSUSD
EOS / US Dollar | 1.049493000 | -.280000000% | -.002919000 | 1.053083000 | 1.033300000 | 2599.842889780 | BUY |
12424 |
LTCUSD
Litecoin / US Dollar | 87.864775000 | .010000000% | .004931000 | 87.884335000 | 87.746763000 | 1012.437000000 | SELL |
103892 |
ATOMBTC
Cosmos / Bitcoin | .000180070 | .430000000% | .000000770 | .000182770 | .000179500 | 72.011914550 | SELL |
81948 |
BTCEUR
Bitcoin / Euro | 62393.390000000 | -.690000000% | -432.270000000 | 62866.410000000 | 61505.400000000 | 1.633516610 | BUY |
55271 |
NEOBTC
NEO / Bitcoin | .000224880 | -.030000000% | -.000000060 | .000226020 | .000224090 | 11.700000000 | SELL |
49996 |
QTUMUSD
Qtum / US Dollar | 4.762835000 | -.150000000% | -.007243000 | 5.003049000 | 4.604767000 | 17676.480848390 | BUY |
62021 |
ZECRUB
Zcash / Russian Ruble | 2600.533100000 | -.290000000% | -7.620200000 | 2622.211900000 | 2578.634400000 | 344.360000000 | BUY |
78597 |
BTCUSD
Bitcoin / US Dollar | 28563.580000000 | .090000000% | 24.290000000 | 28600.000000000 | 28493.950000000 | 9.699855140 | SELL |
95322 |
BTCEUR
Bitcoin / Euro | 42021.740000000 | -.460000000% | -192.710000000 | 42365.590000000 | 41817.610000000 | 4.489401760 | BUY |
105714 |
ALGOUSDT
Algorand / Tether | .270493130 | -1.640000000% | -.004506870 | .272690400 | .264141030 | 33241.282691040 | BUY |
103856 |
ALGOUSDT
Algorand / Tether | .208310990 | -.020000000% | -.000039220 | .211537780 | .206904580 | 238750.392753250 | BUY |
102466 |
ALGOUSDT
Algorand / Tether | .206759650 | -2.490000000% | -.005290560 | .212179100 | .193000000 | 332032.253396640 | BUY |
103913 |
BCHUSD
Bitcoin Cash / US Dollar | 399.230200000 | .660000000% | 2.614800000 | 404.352800000 | 375.466000000 | 303.632976900 | BUY |
76907 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1110375.820000000 | .150000000% | 1627.370000000 | 1115374.420000000 | 1105000.000000000 | 21.247251900 | SELL |
87448 |
BCHBTC
Bitcoin Cash / Bitcoin | .005926000 | .650000000% | .000038390 | .005970000 | .005817010 | 11.769056890 | NEUTRAL |
103565 |
BCHUSD
Bitcoin Cash / US Dollar | 416.065600000 | -.490000000% | -2.053100000 | 436.952900000 | 400.016900000 | 301.580092660 | BUY |
90470 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 2938742.840000000 | -.370000000% | -10768.320000000 | 2946655.350000000 | 2890000.000000000 | 7.992677960 | BUY |
44290 |
BTCGBP
Bitcoin / Pound Sterling | 24204.060000000 | -1.180000000% | -288.900000000 | 24598.580000000 | 23692.910000000 | 67.490366660 | BUY |
105179 |
BTCGBP
Bitcoin / Pound Sterling | 51926.120000000 | 1.880000000% | 958.880000000 | 52831.990000000 | 50822.350000000 | 4.243588680 | BUY |
89227 |
BTCGBP
Bitcoin / Pound Sterling | 32291.270000000 | 1.580000000% | 501.710000000 | 32344.150000000 | 31762.710000000 | 11.737224490 | STRONG BUY |
44933 |
BTCGBP
Bitcoin / Pound Sterling | 54931.530000000 | -.630000000% | -348.390000000 | 55440.340000000 | 54564.990000000 | 3.767200000 | BUY |
81122 |
ETCUSD
Ethereum Classic / US Dollar | 16.511267000 | .890000000% | .145623000 | 16.622756000 | 16.362568000 | 1986.980037470 | SELL |
76996 |
ETHUSD
Ethereum / US Dollar | 1945.477000000 | .210000000% | 4.040800000 | 1949.819900000 | 1936.000100000 | 352.199562970 | BUY |
104909 |
ATOMBTC
Cosmos / Bitcoin | .000190000 | -3.460000000% | -.000006810 | .000190000 | .000188090 | 9.721105260 | SELL |
47761 |
DASHUSDT
Dash / Tether | 36.938087000 | -.850000000% | -.315883000 | 37.163802000 | 35.917286000 | 155.536097170 | NEUTRAL |
43881 |
EOSBTC
EOS / Bitcoin | .000014880 | .740000000% | .000000110 | .000015230 | .000014700 | 74.700000000 | SELL |
43331 |
DOGEUSD
Dogecoin / US Dollar | .166000000 | 3.750000000% | .006004630 | .166000000 | .155000010 | 3978.534225090 | BUY |
102463 |
DOGEUSD
Dogecoin / US Dollar | .094000010 | -4.660000000% | -.004590370 | .096000000 | .094000010 | 1708.474683180 | BUY |
41954 |
DOGEEUR
Dogecoin / Euro | .139621290 | -1.820000000% | -.002594110 | .141753000 | .137093250 | 696.008636220 | BUY |
73914 |
DOGEBTC
Dogecoin / Bitcoin | .000002350 | .860000000% | .000000020 | .000002360 | .000002330 | 54536.995842720 | BUY |
42102 |
EXMUSD
EXMO coin / US Dollar | .011000000 | .000000000% | .000000050 | .011000000 | .010999970 | 4654.190122570 | BUY |
47067 |
EXMUSDT
EXMO coin / Tether | .010564500 | -.990000000% | -.000105500 | .010670000 | .010543560 | 6149.475591020 | BUY |
52203 |
ETCBTC
Ethereum Classic / Bitcoin | .000468290 | .590000000% | .000002750 | .000469820 | .000464200 | 40.835000000 | SELL |
77042 |
ETHLTC
Ethereum / Litecoin | 22.176419000 | -.200000000% | -.044145000 | 22.464182000 | 22.147688000 | 411.780981090 | BUY |
56335 |
LTCBTC
Litecoin / Bitcoin | .001254000 | -.080000000% | -.000001000 | .001262110 | .001244580 | 56.730942530 | SELL |
56340 |
LTCEUR
Litecoin / Euro | 78.224140000 | -.790000000% | -.623969000 | 78.683954000 | 76.396485000 | 762.977020480 | NEUTRAL |
75096 |
DOGEGBP
Dogecoin / Pound Sterling | .060474560 | .720000000% | .000432720 | .061265140 | .059836330 | 145957.000000000 | BUY |
102573 |
NEORUB
NEO / Russian Ruble | 1208.230000000 | -.720000000% | -8.800000000 | 1225.560000000 | 1197.010000000 | 4203.682677010 | BUY |
49725 |
BTCGBP
Bitcoin / Pound Sterling | 23319.890000000 | -.330000000% | -76.790000000 | 23428.520000000 | 23154.430000000 | 46.468920510 | SELL |
104252 |
TRXUSD
TRON / US Dollar | .139489490 | -1.020000000% | -.001441710 | .141244140 | .138000000 | 495436.681135920 | BUY |
102733 |
TRXUSD
TRON / US Dollar | .143194820 | .350000000% | .000504350 | .143234550 | .142304220 | 504520.000000000 | STRONG BUY |
82717 |
TRXUSD
TRON / US Dollar | .130903260 | -.010000000% | -.000012320 | .131200000 | .130600000 | 520876.061054220 | SELL |
59334 |
USDTUSD
Tether / US Dollar | 1.025000000 | -1.200000000% | -.012500000 | 1.040000000 | 1.025000000 | 2792.334779600 | SELL |
103588 |
USDTUAH
Tether / Ukrainian Hryvnia | 42.045103000 | -.090000000% | -.039253000 | 42.379900000 | 41.700000000 | 11565.410415600 | SELL |
61185 |
VLXBTC
Velas / Bitcoin | .000000340 | 3.030000000% | .000000010 | .000000340 | .000000330 | 319814.647488090 | SELL |
61551 |
WAVESBTC
Waves / Bitcoin | .000044440 | -1.160000000% | -.000000520 | .000045380 | .000044280 | 22398.780000000 | SELL |
59741 |
ZECBTC
Zcash / Bitcoin | .000994580 | -.290000000% | -.000002890 | .000999720 | .000920370 | 582.779208120 | SELL |
62022 |
ZECUSD
Zcash / US Dollar | 31.175474000 | -.610000000% | -.192361000 | 31.701558000 | 30.700000000 | 845.850586000 | NEUTRAL |
47897 |
WAVESRUB
Waves / Russian Ruble | 242.650000000 | 2.890000000% | 6.810000000 | 244.990000000 | 235.290000000 | 8565.059539820 | STRONG BUY |
40894 |
ADAUSD
Cardano / US Dollar | .692424770 | -1.820000000% | -.012835540 | .706603360 | .682276490 | 27344.367778860 | BUY |
45860 |
BTCUSDT
Bitcoin / Tether | 67923.100000000 | -.680000000% | -464.830000000 | 68355.860000000 | 66852.190000000 | .695133960 | BUY |
67797 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 2810342.360000000 | -.330000000% | -9420.050000000 | 2841403.520000000 | 2760000.000000000 | 8.582764910 | BUY |
76878 |
ADABTC
Cardano / Bitcoin | .000010060 | .000000000% | .000000000 | .000010080 | .000010060 | 163400.000000000 | SELL |
65765 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1086989.810000000 | -1.130000000% | -12396.300000000 | 1102277.480000000 | 1080000.000000000 | 33.323661990 | BUY |
105240 |
BCHUSDT
Bitcoin Cash / Tether | 401.539000000 | -.220000000% | -.888000000 | 404.798600000 | 389.338000000 | 34.957715150 | BUY |
82409 |
USDTUAH
Tether / Ukrainian Hryvnia | 40.765606000 | 1.020000000% | .411618000 | 41.150000000 | 40.200014000 | 20103.636421460 | STRONG BUY |
81639 |
BTCUSDT
Bitcoin / Tether | 37321.600000000 | .080000000% | 28.710000000 | 37473.150000000 | 37249.320000000 | 2.111975760 | BUY |
41960 |
DOGEGBP
Dogecoin / Pound Sterling | .103074850 | -11.200000000% | -.013006350 | .115697540 | .103074850 | 7.101267900 | NEUTRAL |
68742 |
ETHEUR
Ethereum / Euro | 3306.237900000 | -1.200000000% | -40.251400000 | 3346.490600000 | 3269.868200000 | 15.926700000 | NEUTRAL |
59332 |
USDTUAH
Tether / Ukrainian Hryvnia | 43.222883000 | -.010000000% | -.006287000 | 43.499863000 | 42.950010000 | 12360.649391780 | BUY |
89162 |
VLXBTC
Velas / Bitcoin | .000000550 | 3.770000000% | .000000020 | .000000580 | .000000500 | 75983.270517240 | NEUTRAL |
99434 |
WAVESBTC
Waves / Bitcoin | .000045520 | -1.960000000% | -.000000910 | .000048510 | .000045310 | 23507.590000000 | SELL |
61559 |
WAVESRUB
Waves / Russian Ruble | 200.790000000 | .130000000% | .270000000 | 201.390000000 | 200.040000000 | 8581.180000000 | NEUTRAL |
46229 |
EXMBTC
EXMO coin / Bitcoin | .000000170 | .000000000% | .000000000 | .000000170 | .000000150 | 421.294529410 | BUY |
41652 |
EXMRUB
EXMO coin / Russian Ruble | .920800000 | .090000000% | .000800000 | .920900000 | .864000000 | 19803.566664520 | STRONG BUY |
30768 |
ALGOUSDT
Algorand / Tether | .200695700 | .670000000% | .001337010 | .200932420 | .196793430 | 175955.942288440 | NEUTRAL |
105161 |
BCHRUB
Bitcoin Cash / Russian Ruble | 37622.630000000 | -.910000000% | -346.460000000 | 39000.350000000 | 37144.550000000 | 103.798953900 | BUY |
103830 |
ETHEUR
Ethereum / Euro | 3433.569900000 | .040000000% | 1.419200000 | 3468.337500000 | 3421.153400000 | 18.264753130 | BUY |
103362 |
EOSBTC
EOS / Bitcoin | .000015990 | -1.170000000% | -.000000190 | .000016430 | .000015940 | 938.000000000 | SELL |
98887 |
EXMBTC
EXMO coin / Bitcoin | .000000160 | 6.670000000% | .000000010 | .000000160 | .000000150 | 231577.231914900 | NEUTRAL |
28851 |
ETCRUB
Ethereum Classic / Russian Ruble | 2638.600000000 | 1.600000000% | 41.440000000 | 2683.000000000 | 2551.960000000 | 2076.285174230 | BUY |
83974 |
EXMBTC
EXMO coin / Bitcoin | .000000140 | 7.690000000% | .000000010 | .000000140 | .000000140 | 13550.642857140 | SELL |
66254 |
IQNUSDT
IQeon / Tether | .197161860 | .020000000% | .000046150 | .197299560 | .196990850 | 12400.000000000 | SELL |
36196 |
LTCUSD
Litecoin / US Dollar | 88.394130000 | -.440000000% | -.391970000 | 89.029026000 | 87.300000000 | 984.805320920 | BUY |
84514 |
OMGUSD
OmiseGO / US Dollar | .482593910 | -.230000000% | -.001105650 | .486323580 | .468956030 | 19680.952597390 | SELL |
81766 |
USDTUSD
Tether / US Dollar | 1.029500000 | .640000000% | .006516000 | 1.030000000 | 1.008001000 | 817.412343840 | SELL |
96877 |
USDTUSD
Tether / US Dollar | 1.035000000 | -.480000000% | -.005000000 | 1.040000000 | 1.035000000 | 42.475143240 | STRONG SELL |
32416 |
USDTEUR
Tether / Euro | .919969590 | -.160000000% | -.001431270 | .921333490 | .916492150 | 9697.208335670 | SELL |
61103 |
USDTUSD
Tether / US Dollar | 1.033786000 | .500000000% | .005159000 | 1.250000000 | 1.033782000 | 2874.772612430 | SELL |
29711 |
USDTGBP
Tether / Pound Sterling | .788936070 | .000000000% | -.000003500 | .791901090 | .788802610 | 4951.325023890 | BUY |
67641 |
WAVESBTC
Waves / Bitcoin | .000044570 | -.360000000% | -.000000160 | .000044810 | .000044560 | 22980.630000000 | SELL |
64372 |
QTUMUSD
Qtum / US Dollar | 3.231211000 | -1.680000000% | -.055370000 | 3.424921000 | 3.206664000 | 18570.324574840 | BUY |
32264 |
ATOMUSD
Cosmos / US Dollar | 9.845280000 | 1.330000000% | .129619000 | 10.522684000 | 9.670584000 | 40.898657590 | SELL |
76935 |
BCHRUB
Bitcoin Cash / Russian Ruble | 21746.820000000 | .380000000% | 82.690000000 | 21855.990000000 | 21510.200000000 | 101.743033400 | BUY |
42084 |
ETHBTC
Ethereum / Bitcoin | .054112100 | .420000000% | .000224720 | .054342130 | .053832850 | 111.341839800 | SELL |
31993 |
QTUMUSD
Qtum / US Dollar | 2.487937000 | 3.190000000% | .076891000 | 2.990000000 | 2.383504000 | 16834.387656220 | SELL |
59411 |
USDTEUR
Tether / Euro | .926888350 | -.060000000% | -.000582170 | .928941770 | .925500010 | 9551.286677340 | BUY |
76598 |
USDTGBP
Tether / Pound Sterling | .823558900 | -.010000000% | -.000041560 | .823561760 | .823514330 | 4764.427570060 | BUY |
64083 |
USDTGBP
Tether / Pound Sterling | .808332250 | .000000000% | -.000019090 | .812292790 | .806852080 | 4491.000000000 | SELL |
7921 |
ETHUSD
Ethereum / US Dollar | 3738.866800000 | -.590000000% | -22.096700000 | 3764.331700000 | 3714.766300000 | 11.690264910 | BUY |