| 70495 | 
 DOGEEUR
Dogecoin / Euro | .068272380 | 2.230000000% | .001492340 | .068587670 | .066509030 | 275243.099721860 | BUY |
| 8139 | 
 XRPUSDT
Ripple / Tether | .524667970 | 3.560000000% | .018057810 | .526399990 | .504700000 | 254081.597627840 | STRONG BUY |
| 8496 |
 XRPUSD
Ripple / US Dollar | .533347830 | 3.250000000% | .016769070 | .536626240 | .515770140 | 729853.144889970 | STRONG BUY |
| 17195 | 
CRONUSDT
Cryptocean / Tether | .156990850 | -2.090000000% | -.003358320 | .160709680 | .156600010 | 74665.052221480 | STRONG SELL |
| 19390 | 
LTCUSD
Litecoin / US Dollar | 96.715891000 | .320000000% | .312238000 | 97.023067000 | 95.572602000 | 6594.266219460 | STRONG BUY |
| 22687 | 
 WAVESBTC
Waves / Bitcoin | .000058890 | 1.220000000% | .000000710 | .000059100 | .000057290 | 126773.324527170 | SELL |
| 70352 | 
DASHBTC
Dash / Bitcoin | .001859190 | -1.510000000% | -.000028500 | .001889580 | .001822250 | 1248.098450450 | SELL |
| 68575 |
 XRPETH
Ripple / Ethereum | .000275430 | 1.260000000% | .000003420 | .000276500 | .000270220 | 474672.832937750 | BUY |
| 15737 | 
BCHUSD
Bitcoin Cash / US Dollar | 116.443400000 | -.180000000% | -.215400000 | 117.502300000 | 115.406600000 | 1788.143340210 | SELL |
| 50193 |
DOGEUSD
Dogecoin / US Dollar | .092602320 | -2.670000000% | -.002540460 | .095162270 | .092000000 | 252590.432729230 | BUY |
| 57604 |
XRPEUR
Ripple / Euro | .491058120 | 3.800000000% | .017984040 | .492747500 | .471323200 | 109576.931977860 | STRONG BUY |
| 86259 |
 WAVESRUB
Waves / Russian Ruble | 143.072315000 | 1.650000000% | 2.319367000 | 143.730370000 | 139.387091000 | 44364.151717070 | SELL |
| 86855 |
WAVESUSD
Waves / US Dollar | 1.760640000 | 1.020000000% | .017760000 | 1.761599000 | 1.724652000 | 78655.836916470 | SELL |
| 13377 |
DASHRUB
Dash / Russian Ruble | 3522.407100000 | -.040000000% | -1.402000000 | 3529.823000000 | 3465.601500000 | 349.625745790 | SELL |
| 19388 |
LTCRUB
Litecoin / Russian Ruble | 7835.579700000 | .750000000% | 57.986200000 | 7874.763200000 | 7703.391500000 | 1122.126452230 | STRONG BUY |
| 28071 | 
ATOMBTC
Cosmos / Bitcoin | .000390410 | 1.210000000% | .000004680 | .000392060 | .000385010 | 187.536028900 | SELL |
| 43850 |
 DOGEGBP
Dogecoin / Pound Sterling | .058511030 | 1.810000000% | .001038540 | .059849190 | .057331640 | 270910.549527950 | SELL |
| 47682 |
DOGEUSD
Dogecoin / US Dollar | .074337320 | 1.660000000% | .001212290 | .074966020 | .072903320 | 272768.107582710 | SELL |
| 17193 |
CRONETH
Cryptocean / Ethereum | .000082380 | -4.690000000% | -.000004050 | .000086680 | .000082170 | 49005.033207090 | STRONG SELL |
| 23466 |
BCHRUB
Bitcoin Cash / Russian Ruble | 9470.730000000 | .720000000% | 67.690000000 | 9560.720000000 | 9371.610000000 | 537.682869700 | SELL |
| 68345 | 
BTCGBP
Bitcoin / Pound Sterling | 21627.620000000 | .110000000% | 24.740000000 | 22159.580000000 | 21413.700000000 | 72.299194670 | SELL |
| 18113 | 
SMARTEUR
SmartCash / Euro | .000166560 | -37.390000000% | -.000099450 | .000275000 | .000105590 | 13372110.000000000 | STRONG SELL |
| 18114 |
SMARTRUB
SmartCash / Russian Ruble | .009011000 | -52.700000000% | -.010039480 | .023116490 | .006000000 | 20926334.000000000 | STRONG SELL |
| 18116 |
SMARTUSD
SmartCash / US Dollar | .000150000 | -18.220000000% | -.000033410 | .000150000 | .000150000 | 92869.203125000 | SELL |
| 3087 | 
ZECBTC
Zcash / Bitcoin | .001175190 | -.120000000% | -.000001410 | .001189530 | .001173710 | 3743.436976510 | SELL |
| 45492 |
BTCRUB
Bitcoin / Russian Ruble | 2247704.740000000 | 1.150000000% | 25565.620000000 | 2255732.590000000 | 2205017.750000000 | 1.569192410 | SELL |
| 14440 | 
ETCUSD
Ethereum Classic / US Dollar | 18.396204000 | 1.010000000% | .184776000 | 18.729985000 | 18.117880000 | 14636.710000000 | SELL |
| 14510 | 
ETHBTC
Ethereum / Bitcoin | .070091220 | .950000000% | .000660710 | .070257520 | .069409640 | 3798.264135880 | STRONG BUY |
| 15822 |
ATOMUSD
Cosmos / US Dollar | 10.720566000 | 1.180000000% | .125034000 | 10.870610000 | 10.584514000 | 232.603804960 | SELL |
| 19567 | 
QTUMUSD
Qtum / US Dollar | 2.673876000 | 1.360000000% | .035904000 | 2.723140000 | 2.627356000 | 10258.279397030 | SELL |
| 27166 | 
ALGOUSDT
Algorand / Tether | .151532250 | 2.210000000% | .003275640 | .152513700 | .147244140 | 1068181.124356970 | SELL |
| 6280 | 
BTGUSD
Bitcoin Gold / US Dollar | 12.174872000 | -2.220000000% | -.276980000 | 12.600000000 | 11.274030000 | 6106.409616680 | STRONG SELL |
| 13380 |
DASHUSD
Dash / US Dollar | 43.381475000 | .510000000% | .220749000 | 43.469364000 | 42.715465000 | 946.030833250 | SELL |
| 13411 |
DASHUSDT
Dash / Tether | 42.730850000 | 2.150000000% | .898609000 | 42.794756000 | 41.505798000 | 548.311517690 | SELL |
| 84853 | 
OMGUSD
OmiseGO / US Dollar | .821999460 | 5.080000000% | .039709520 | .834423640 | .779912860 | 11679.002442430 | SELL |
| 7333 |
XRPBTC
Ripple / Bitcoin | .000019310 | 2.170000000% | .000000410 | .000019360 | .000018860 | 1560035.300311920 | BUY |
| 48434 |
BTCRUB
Bitcoin / Russian Ruble | 2519999.120000000 | .360000000% | 9135.740000000 | 2527742.650000000 | 2510333.140000000 | .293327930 | BUY |
| 25715 | 
IQNUSDT
IQeon / Tether | .214255300 | .310000000% | .000656560 | .214289160 | .212436250 | 7930.000000000 | SELL |
| 6349 | 
USDTRUB
Tether / Russian Ruble | 82.890201000 | -.280000000% | -.233410000 | 83.342739000 | 82.275100000 | 129414.471299900 | SELL |
| 14411 |
ETCBTC
Ethereum Classic / Bitcoin | .000666240 | .250000000% | .000001630 | .000669350 | .000663360 | 9982.089682800 | SELL |
| 15772 |
BCHUSDT
Bitcoin Cash / Tether | 114.614700000 | 1.120000000% | 1.268800000 | 115.360700000 | 112.977000000 | 246.179408310 | SELL |
| 17192 |
CRONBTC
Cryptocean / Bitcoin | .000005770 | -3.350000000% | -.000000200 | .000006020 | .000005760 | 46569.603295950 | STRONG SELL |
| 19939 |
ETHEUR
Ethereum / Euro | 1783.673400000 | 2.640000000% | 45.930000000 | 1788.537300000 | 1730.643400000 | 301.309501340 | STRONG BUY |
| 77972 |
USDTGBP
Tether / Pound Sterling | .794526760 | -1.350000000% | -.010857490 | .805426440 | .794520690 | 28657.064031490 | STRONG SELL |
| 73366 |
 USDTUAH
Tether / Ukrainian Hryvnia | 38.271695000 | -.130000000% | -.051250000 | 38.331923000 | 38.033003000 | 68695.044983440 | NEUTRAL |
| 64611 | 
ADABTC
Cardano / Bitcoin | .000013900 | 2.210000000% | .000000300 | .000013940 | .000013570 | 1087189.884322340 | BUY |
| 78975 |
BCHUSDT
Bitcoin Cash / Tether | 114.019800000 | .630000000% | .709800000 | 115.651100000 | 112.965800000 | 66.714417850 | STRONG SELL |
| 47362 | 
TRXRUB
TRON / Russian Ruble | 6.337750000 | 2.180000000% | .135102000 | 6.373920000 | 6.184746000 | 5877550.419477000 | BUY |
| 86002 |
TRXUSD
TRON / US Dollar | .078200650 | 1.480000000% | .001141680 | .078491730 | .075357250 | 2845482.451820390 | BUY |
| 14192 | 
EOSUSD
EOS / US Dollar | 1.350878000 | -1.960000000% | -.026966000 | 1.386207000 | 1.327003000 | 17961.955068650 | BUY |
| 14435 |
ETCRUB
Ethereum Classic / Russian Ruble | 1497.522700000 | 1.290000000% | 19.066700000 | 1506.390000000 | 1469.701600000 | 11457.951634200 | SELL |
| 55468 |
ALGOUSDT
Algorand / Tether | .162780450 | -1.200000000% | -.001969100 | .164949450 | .161348010 | 1046080.506764820 | SELL |
| 62275 |
BTCRUB
Bitcoin / Russian Ruble | 2295337.160000000 | .640000000% | 14616.050000000 | 2300000.000000000 | 2277164.840000000 | 1.245243280 | SELL |
| 41511 |
ZECUSD
Zcash / US Dollar | 32.516898000 | -.220000000% | -.070545000 | 32.790424000 | 32.420577000 | 4831.460000000 | SELL |
| 79608 |
ETHUSD
Ethereum / US Dollar | 1919.496900000 | -.560000000% | -10.787200000 | 1944.355700000 | 1890.002500000 | 1431.822170630 | SELL |
| 75479 |
CRONBTC
Cryptocean / Bitcoin | .000006970 | 1.310000000% | .000000090 | .000007100 | .000006840 | 16959.995263520 | SELL |
| 42894 |
BTCUSDT
Bitcoin / Tether | 27187.860000000 | 1.410000000% | 376.800000000 | 27283.120000000 | 26555.560000000 | 44.668358820 | BUY |
| 71660 |
BCHUSDT
Bitcoin Cash / Tether | 113.020300000 | -1.690000000% | -1.948200000 | 115.045300000 | 112.572300000 | 451.698986830 | STRONG SELL |
| 75076 |
 ETHLTC
Ethereum / Litecoin | 21.227121000 | 1.130000000% | .237697000 | 21.388180000 | 20.948914000 | 905.074740290 | BUY |
| 82619 |
BTCUAH
Bitcoin / Ukrainian Hryvnia | 1040790.200000000 | 1.230000000% | 12640.560000000 | 1047776.960000000 | 1021514.550000000 | 49.755311040 | BUY |
| 60830 |
DOGEEUR
Dogecoin / Euro | .067373860 | 1.020000000% | .000677890 | .068000400 | .065672370 | 295775.259163900 | SELL |
| 83967 | 
VLXBTC
Velas / Bitcoin | .000000560 | .000000000% | .000000000 | .000000560 | .000000530 | 359880.653472460 | SELL |
| 82643 |
EOSBTC
EOS / Bitcoin | .000033330 | 1.210000000% | .000000400 | .000033650 | .000032890 | 6726.242985470 | BUY |
| 82176 |
XRPRUB
Ripple / Russian Ruble | 43.317139000 | 3.010000000% | 1.264681000 | 43.463900000 | 41.874604000 | 334207.804860930 | BUY |
| 77017 |
XRPUAH
Ripple / Ukrainian Hryvnia | 20.055472000 | 3.310000000% | .642388000 | 20.148447000 | 19.333633000 | 162727.928098440 | STRONG BUY |
| 55470 |
ADAUSD
Cardano / US Dollar | .384001890 | 1.910000000% | .007203270 | .385465340 | .374690640 | 1403164.051692030 | BUY |
| 56318 | 
NEOBTC
NEO / Bitcoin | .000378520 | .500000000% | .000001890 | .000386190 | .000373050 | 18277.886499130 | SELL |
| 54047 |
NEOUSD
NEO / US Dollar | 9.042538000 | -1.740000000% | -.159924000 | 9.265507000 | 8.932891000 | 14648.481741460 | SELL |
| 42514 |
BTCEUR
Bitcoin / Euro | 25478.180000000 | 1.740000000% | 436.730000000 | 25606.090000000 | 24837.930000000 | 26.727034490 | BUY |
| 53630 |
LTCEUR
Litecoin / Euro | 88.895539000 | 1.200000000% | 1.056664000 | 89.201915000 | 86.674070000 | 4539.315565660 | STRONG BUY |
| 41894 |
TRXUSD
TRON / US Dollar | .069724120 | .460000000% | .000320460 | .072999990 | .068368130 | 2790169.837192000 | NEUTRAL |
| 56365 |
OMGUSD
OmiseGO / US Dollar | .784380700 | .960000000% | .007470980 | .793290230 | .766235160 | 11462.923970760 | SELL |
| 76765 |
LTCBTC
Litecoin / Bitcoin | .003431680 | 3.330000000% | .000110630 | .003494940 | .003319180 | 7011.561012210 | BUY |
| 9042 |
EOSUSD
EOS / US Dollar | .919493000 | .650000000% | .005930000 | .923420000 | .905875000 | 17664.300000000 | NEUTRAL |
| 69936 |
BCHBTC
Bitcoin Cash / Bitcoin | .004209100 | -1.860000000% | -.000079660 | .004291940 | .004206160 | 923.671641230 | SELL |
| 75326 |
EOSBTC
EOS / Bitcoin | .000032450 | -.670000000% | -.000000220 | .000032670 | .000032310 | 5053.528683100 | SELL |
| 82651 |
WAVESBTC
Waves / Bitcoin | .000063630 | .570000000% | .000000360 | .000063840 | .000062800 | 123608.755719040 | SELL |
| 70161 |
BTCEUR
Bitcoin / Euro | 24890.950000000 | .550000000% | 135.290000000 | 25005.590000000 | 24644.080000000 | 26.811789890 | SELL |
| 82997 |
USDTEUR
Tether / Euro | .935628020 | .120000000% | .001088510 | .946600000 | .931947100 | 85178.405640800 | NEUTRAL |
| 72417 |
EOSBTC
EOS / Bitcoin | .000032550 | .180000000% | .000000060 | .000032700 | .000032000 | 5278.518778090 | SELL |
| 72939 |
ETHUSD
Ethereum / US Dollar | 1936.149400000 | 1.320000000% | 25.174600000 | 1943.000000000 | 1900.001400000 | 1458.091776100 | BUY |
| 72024 | 
XEMUSD
NEM / US Dollar | .033479620 | -.380000000% | -.000129220 | .033766570 | .033339060 | 462679.962392830 | SELL |
| 66727 |
ETCBTC
Ethereum Classic / Bitcoin | .000684610 | 2.000000000% | .000013430 | .000689260 | .000670110 | 9946.131456240 | NEUTRAL |
| 68273 |
USDTUSD
Tether / US Dollar | 1.023238000 | .590000000% | .005987000 | 1.029648000 | 1.015349000 | 7188.221303240 | SELL |
| 75219 |
DOGEBTC
Dogecoin / Bitcoin | .000002680 | .750000000% | .000000020 | .000002700 | .000002640 | 27657.913113060 | NEUTRAL |
| 75530 |
ETHUSDT
Ethereum / Tether | 1905.672200000 | 2.360000000% | 43.962900000 | 1909.496000000 | 1850.004200000 | 287.828836650 | STRONG BUY |
| 85175 |
XRPBTC
Ripple / Bitcoin | .000017480 | 2.040000000% | .000000350 | .000017660 | .000017090 | 1598369.228679010 | BUY |
| 72932 |
ETHLTC
Ethereum / Litecoin | 20.054080000 | 1.290000000% | .254722000 | 20.229778000 | 19.698192000 | 878.463875610 | SELL |
| 71220 |
ETHUAH
Ethereum / Ukrainian Hryvnia | 72901.325100000 | 2.130000000% | 1521.172000000 | 73170.496200000 | 71071.844200000 | 356.764914470 | STRONG BUY |
| 81590 |
XRPUSDT
Ripple / Tether | .477544390 | 1.250000000% | .005915090 | .479278050 | .469795400 | 622805.604524030 | BUY |
| 88074 |
DASHBTC
Dash / Bitcoin | .001571260 | .690000000% | .000010730 | .001581560 | .001554990 | 1311.260101850 | SELL |
| 78937 |
BCHBTC
Bitcoin Cash / Bitcoin | .004218340 | -.110000000% | -.000004800 | .004278110 | .004200890 | 959.797348940 | SELL |
| 34046 | 
XLMRUB
Stellar / Russian Ruble | 7.841670000 | 4.090000000% | .308216000 | 7.980000000 | 7.300000000 | 1095360.831149660 | BUY |
| 87614 |
IQNUSDT
IQeon / Tether | .238096070 | -.130000000% | -.000301540 | .255147540 | .230643500 | 40500.197197970 | SELL |
| 86675 |
ZECRUB
Zcash / Russian Ruble | 2641.345500000 | .610000000% | 15.914000000 | 2676.000000000 | 2613.823400000 | 2210.749960370 | SELL |
| 33490 |
BTCUSD
Bitcoin / US Dollar | 27701.080000000 | .880000000% | 240.880000000 | 27865.710000000 | 27419.000000000 | 134.158996090 | SELL |
| 31378 |
LTCBTC
Litecoin / Bitcoin | .003497300 | -.450000000% | -.000015680 | .003537080 | .003461060 | 6479.812786270 | BUY |
| 43045 | 
EXMBTC
EXMO coin / Bitcoin | .000000490 | -2.000000000% | -.000000010 | .000000510 | .000000490 | 17862.584014980 | STRONG SELL |
| 66253 |
EXMETH
EXMO coin / Ethereum | .000007050 | -2.080000000% | -.000000150 | .000007200 | .000007030 | 3300.266022520 | STRONG SELL |
| 76438 |
EXMRUB
EXMO coin / Russian Ruble | 1.113515000 | -1.000000000% | -.011261000 | 1.140998000 | 1.060000000 | 1089448.024775390 | STRONG SELL |
| 86600 |
NEORUB
NEO / Russian Ruble | 849.498200000 | 1.240000000% | 10.390900000 | 866.314600000 | 824.192100000 | 22038.517000000 | SELL |
| 87366 |
ETHRUB
Ethereum / Russian Ruble | 157365.810000000 | 1.960000000% | 3026.890000000 | 157968.000000000 | 153931.550000000 | 119.540358260 | STRONG BUY |
| 44054 |
ADAUSD
Cardano / US Dollar | .395146440 | -.630000000% | -.002490720 | .402491680 | .392700010 | 196577.735600880 | SELL |
| 31152 | 
GNYBTC
GNY / Bitcoin | .000000730 | -8.750000000% | -.000000070 | .000000810 | .000000700 | 1263519.961664200 | SELL |
| 35806 |
XLMBTC
Stellar / Bitcoin | .000003390 | -.290000000% | -.000000010 | .000003430 | .000003360 | 314203.023284220 | BUY |
| 34047 |
XLMUSD
Stellar / US Dollar | .094037370 | .040000000% | .000033060 | .094703540 | .092840670 | 485170.000000000 | NEUTRAL |
| 77244 |
XRPBTC
Ripple / Bitcoin | .000015530 | -.320000000% | -.000000050 | .000015640 | .000015340 | 1586710.433935110 | SELL |
| 86551 |
NEOUSD
NEO / US Dollar | 10.493523000 | .010000000% | .001037000 | 11.200000000 | 10.230001000 | 14888.109766370 | SELL |
| 71327 |
EXMUSD
EXMO coin / US Dollar | .013650100 | -.380000000% | -.000051670 | .013877000 | .013650100 | 26462.521222110 | STRONG SELL |
| 57400 |
EXMUSDT
EXMO coin / Tether | .013498900 | .600000000% | .000080790 | .013596670 | .013133450 | 103893.192858100 | SELL |
