| 47 | 
 1INCH0930
1INCH Token September 2022 Futures | .581799984 | .000000000% | .000000000 | .584299982 | .580200016 | .000000000 | SELL |
| 40907 |
1INCH1230
1INCH Token December 2022 Futures | .395000011 | .000000000% | .000000000 | .395000011 | .395000011 | .000000000 | SELL |
| 68 |
1INCHPERP
1INCH Token Perpetual Futures | .520900011 | .720000000% | .003700000 | .554600000 | .508300006 | 32212.126953125 | SELL |
| 75 |
1INCHUSD
1NCH Token / USD | .621800005 | .840000000% | .005200000 | .648899972 | .481999993 | 25225.810546875 | BUY |
| 143 | 
AAPL0930
Apple September 2022 Futures | 140.000000000 | -1.640000000% | -2.329999924 | 143.660003662 | 139.889999390 | 62413.234375000 | STRONG SELL |
| 40844 |
AAPL1230
Apple December 2022 Futures | 67.000000000 | -14.100000000% | -11.000000000 | 78.000000000 | 55.189998627 | 1476.760498047 | STRONG SELL |
| 145 |
AAPLUSD
Apple / USD | 153.339996338 | -22.820000000% | -45.349998474 | 198.690002441 | 150.000000000 | 1176.618774414 | BUY |
| 154 | 
AAVE0930
Aave September 2022 Futures | 76.839996338 | .030000000% | .020000000 | 77.160003662 | 76.569999695 | 46.271499634 | SELL |
| 40855 |
AAVE1230
Aave December 2022 Futures | 67.239997864 | .000000000% | .000000000 | 67.239997864 | 67.239997864 | .000000000 | SELL |
| 201 |
AAVEPERP
Aave Perpetual Futures | 64.069999695 | .110000000% | .070000000 | 64.849998474 | 62.060001373 | 34964.695312500 | SELL |
| 206 |
AAVEUSD
Aave / USD | 55.360000610 | 1.910000000% | 1.039999962 | 57.020000458 | 54.319999695 | 14770.528320313 | SELL |
| 236 |
 AAVEUSDT
Aave / USD Tether | 55.209999084 | 1.010000000% | .550000012 | 56.340000153 | 53.590000153 | 5168.828613281 | SELL |
| 270 | 
ABNB0930
Airbnb September 2022 Futures | 106.239997864 | -.470000000% | -.504999995 | 109.184997559 | 105.394996643 | 64.620002747 | SELL |
| 40815 |
ABNB1230
Airbnb December 2022 Futures | 277.695007324 | -4.400000000% | -12.779999733 | 364.809997559 | 200.250000000 | 156914.140625000 | BUY |
| 273 |
ABNBUSD
Airbnb / USD | 96.000000000 | .000000000% | .000000000 | 96.000000000 | 96.000000000 | 36.000000000 | STRONG SELL |
| 305 | 
ACB0930
Aurora Cannabis Inc September 2022 Futures | 1.243999958 | -1.270000000% | -.016000001 | 1.302000046 | 1.241999984 | .000000000 | SELL |
| 40845 |
ACB1230
Aurora Cannabis Inc December 2022 Futures | .623799980 | .000000000% | .000000000 | .748499990 | .623799980 | .000000000 | SELL |
| 307 |
ACBUSD
Aurora Cannabis Inc / USD | .999000013 | -18.110000000% | -.221000001 | 1.220000029 | .999000013 | 73.197998047 | STRONG SELL |
| 362 | 
ADA0930
Cardano September 2022 Futures | .436910003 | -.250000000% | -.001095000 | .440400004 | .435799986 | 95989.015625000 | SELL |
| 40875 |
ADA1230
Cardano December 2022 Futures | .365049988 | -1.600000000% | -.005950000 | .372150004 | .364850014 | 1974.086791992 | SELL |
| 373 |
ADABEARUSD
3X Short Cardano Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 397 |
ADABULLUSD
3X Long Cardano Token / USD | .085950002 | .000000000% | .000000000 | .085950002 | .085950002 | .000000000 | SELL |
| 423 |
ADAHALFUSD
0.5X Long Cardano Token / USD | 25350.000000000 | -1.660000000% | -427.000000000 | 25777.000000000 | 25350.000000000 | .000000000 | STRONG SELL |
| 424 |
ADAHEDGEUSD
1X Short Cardano Token / USD | 7.689000130 | .000000000% | .000000000 | 7.790999889 | 7.689000130 | .000000000 | STRONG SELL |
| 435 |
ADAPERP
Cardano Perpetual Futures | .344000012 | -2.310000000% | -.008150000 | .354750007 | .343149990 | 320326.187500000 | SELL |
| 615 | 
AGLDPERP
Adventure Gold Perpetual Futures | .239950001 | 4.800000000% | .011000000 | .248400003 | .213100001 | 840.328613281 | SELL |
| 619 |
AGLDUSD
Adventure Gold / USD | .195999995 | .000000000% | .000000000 | .197150007 | .193700001 | 16.718650818 | SELL |
| 691 | 
AKROUSD
Akropolis / USD | .002142000 | 11.970000000% | .000229000 | .002232000 | .001899000 | 22.227491379 | SELL |
| 694 |
AKROUSDT
Akropolis / USD Tether | .002236500 | 18.080000000% | .000342500 | .002421500 | .001894000 | .764972985 | SELL |
| 737 | 
ALCXPERP
Alchemix Perpetual Futures | 17.872499466 | .460000000% | .082500003 | 17.997499466 | 17.317499161 | 5122.285644531 | SELL |
| 741 |
ALCXUSD
Alchemix / USD | 19.899999619 | .040000000% | .007500000 | 20.027500153 | 19.892499924 | .919239998 | SELL |
| 755 | 
ALEPHUSD
Aleph.im / USD | .085749999 | -6.790000000% | -.006250000 | .092000000 | .085749999 | .000000000 | SELL |
| 764 | 
ALGO0930
Algorand September 2022 Futures | .349500000 | -1.350000000% | -.004800000 | .354999989 | .347600013 | 3336.916503906 | BUY |
| 40877 |
ALGO1230
Algorand December 2022 Futures | .271200001 | .000000000% | .000000000 | .271200001 | .271200001 | .000000000 | SELL |
| 792 |
ALGOHALFUSD
0.5X Long Algorand Token / USD | 9819.500000000 | .000000000% | .000000000 | 9819.500000000 | 9819.500000000 | .000000000 | SELL |
| 793 |
ALGOHEDGEUSD
1X Short Algorand Token / USD | 49.194999695 | .000000000% | .000000000 | 49.194999695 | 49.194999695 | .000000000 | SELL |
| 799 |
ALGOPERP
Algorand Perpetual Futures | .301299989 | -2.680000000% | -.008300000 | .309599996 | .291900009 | 98180.367187500 | SELL |
| 810 |
ALGOUSD
Algorand / USD | .270099998 | -3.090000000% | -.008600000 | .278699994 | .250000000 | 20007.693359375 | SELL |
| 825 |
ALGOUSDT
Algorand / USD Tether | .270000011 | -3.120000000% | -.008700000 | .278699994 | .239999995 | 1015.237670898 | SELL |
| 856 | 
ALICEPERP
MyNeighborAlice Perpetual Futures | 1.104249954 | -.050000000% | -.000500000 | 1.128000021 | 1.085500002 | 4391.023437500 | SELL |
| 860 |
ALICEUSD
MyNeighborAlice / USD | .940999985 | .030000000% | .000250000 | .940999985 | .940750003 | 7.810299873 | SELL |
| 923 | 
ALPHAPERP
Alpha Finance Perpetual Futures | .089500003 | -1.000000000% | -.000900000 | .090400003 | .089350000 | 2221.542724609 | SELL |
| 930 |
ALPHAUSD
Alpha Finance / USD | .090049997 | -.500000000% | -.000450000 | .090599999 | .089350000 | 2486.748535156 | SELL |
| 963 | 
ALT0930
Altcoin Index September 2022 Futures | 1880.400024414 | -.240000000% | -4.449999809 | 1895.699951172 | 1868.150024414 | .000000000 | BUY |
| 40910 |
ALT1230
Altcoin Index December 2022 Futures | 1817.800048828 | .000000000% | .000000000 | 1817.800048828 | 1817.800048828 | .000000000 | SELL |
| 965 |
ALTBEARUSD
3X Short Altcoin Index Token / USD | .000003170 | -27.460000000% | -.000001200 | .000004370 | .000003170 | .158500001 | STRONG SELL |
| 966 |
ALTBULLUSD
3X Long Altcoin Index Token / USD | .078950003 | .000000000% | .000000000 | .078950003 | .073600002 | 1.736899972 | SELL |
| 968 |
ALTHALFUSD
0.5X Long Altcoin Index Token / USD | 16107.000000000 | 1.300000000% | 206.000000000 | 16107.000000000 | 15441.000000000 | .000000000 | BUY |
| 969 |
ALTHEDGEUSD
1X Short Altcoin Index Token / USD | 110.205001831 | .460000000% | .504999995 | 110.205001831 | 109.699996948 | 71.305000305 | SELL |
| 975 |
ALTPERP
Altcoin Index Perpetual Futures | 2065.050048828 | 4.220000000% | 83.550003052 | 2065.050048828 | 1924.500000000 | 16242.009765625 | BUY |
| 990 | 
AMC0930
AMC Entertainment Holdings September 2022 Futures | 12.010000229 | -8.670000000% | -1.139999986 | 18.489999771 | 12.010000229 | 1349336.750000000 | STRONG SELL |
| 40833 |
AMC1230
AMC Entertainment Holdings December 2022 Futures | 4.655000210 | .000000000% | .000000000 | 4.655000210 | 4.655000210 | .000000000 | SELL |
| 992 |
AMCUSD
AMC Entertainment Holdings / USD | 4.000000000 | 14.290000000% | .500000000 | 4.000000000 | 2.009999990 | 74.561996460 | SELL |
| 995 | 
AMD0930
Advanced Micro Devices September 2022 Futures | 64.269996643 | -.360000000% | -.230000004 | 65.980003357 | 63.669998169 | 2167.494628906 | SELL |
| 40896 |
AMD1230
Advanced Micro Devices December 2022 Futures | 66.000000000 | -1.350000000% | -.899999976 | 66.900001526 | 62.380001068 | .000000000 | STRONG BUY |
| 997 |
AMDUSD
Advanced Micro Devices / USD | 70.900001526 | -.140000000% | -.100000001 | 71.000000000 | 70.900001526 | 42.599998474 | BUY |
| 1020 | 
AMPLPERP
Ampleforth Perpetual Futures | .969099998 | .370000000% | .003600000 | .969099998 | .965499997 | 29.072999954 | SELL |
| 1021 |
AMPLUSD
Ampleforth / USD | .778100014 | -.540000000% | -.004200000 | .782299995 | .777999997 | .778100014 | SELL |
| 1023 |
AMPLUSDT
Ampleforth / USD Tether | .768400013 | .000000000% | .000000000 | .768400013 | .768400013 | .000000000 | SELL |
| 1055 | 
AMZN0930
Amazon September 2022 Futures | 114.099998474 | -.090000000% | -.100000001 | 116.400001526 | 113.000000000 | 577.567687988 | SELL |
| 40843 |
AMZN1230
Amazon December 2022 Futures | 80.510002136 | .000000000% | .000000000 | 80.510002136 | 80.510002136 | .000000000 | SELL |
| 1058 |
AMZNUSD
Amazon / USD | 107.000000000 | 1.410000000% | 1.490000010 | 107.000000000 | 105.000000000 | 807.960510254 | BUY |
| 1072 | 
ANCPERP
Anchor Perpetual Futures | .144500002 | -11.490000000% | -.018750001 | .170000002 | .142250001 | 9029821.000000000 | BUY |
| 1075 |
ANCUSD
Anchor / USD | .144999996 | -11.040000000% | -.017999999 | .169249997 | .142749995 | 13566.865234375 | BUY |
| 1206 | 
APE0930
ApeCoin September 2022 Futures | 5.386000156 | -.590000000% | -.032000002 | 5.487500191 | 5.360000134 | .000000000 | NEUTRAL |
| 40850 |
APE1230
ApeCoin December 2022 Futures | 2.601999998 | -6.270000000% | -.173999995 | 2.776000023 | 2.601999998 | 20.121000290 | SELL |
| 39905 |
APEAMCUSD
AMC Entertainment Preferred / USD | 1.536000013 | 20.000000000% | .256000012 | 1.536000013 | 1.279999971 | .000000000 | SELL |
| 1240 |
APEPERP
ApeCoin Perpetual Futures | 3.114000082 | -2.150000000% | -.068499997 | 3.185499907 | 3.057499886 | 23394.992187500 | SELL |
| 1252 |
APEUSD
ApeCoin / USD | 2.955499887 | -1.470000000% | -.044000000 | 3.000000000 | 2.733999968 | 10589.639648438 | SELL |
| 1306 | 
APHAUSD
Aphria Inc / USD | 3.299999952 | .000000000% | .000000000 | 3.299999952 | 3.299999952 | .000000000 | BUY |
| 47230 | 
APTPERP
Aptos Perpetual Futures | 4.226500034 | 8.540000000% | .332500011 | 4.994500160 | 3.811000109 | 255842.625000000 | SELL |
| 47402 |
APTUSD
Aptos / USD | 4.717500210 | -.880000000% | -.041749999 | 4.970499992 | 4.717500210 | 19034.189453125 | SELL |
| 47371 |
APTUSDT
Aptos / USD Tether | 4.729249954 | -.330000000% | -.015500000 | 4.900499821 | 4.726749897 | 919.924255371 | SELL |
| 1442 | 
ARKK0930
ARK Innovation ETF September 2022 Futures | 38.220001221 | .470000000% | .180000007 | 39.549999237 | 37.729999542 | 96299.382812500 | SELL |
| 40874 |
ARKK1230
ARK Innovation ETF December 2022 Futures | 70.000000000 | .000000000% | .000000000 | 70.000000000 | 70.000000000 | .000000000 | STRONG BUY |
| 1445 |
ARKKUSD
ARK Innovation ETF / USD | 36.450000763 | -13.210000000% | -5.550000191 | 42.000000000 | 36.000000000 | 195.922805786 | STRONG SELL |
| 1503 | 
ARPERP
Arweave Perpetual Futures | 9.503000259 | -2.460000000% | -.239999995 | 9.743000031 | 9.500000000 | 104410.523437500 | SELL |
| 1557 | 
ASDBEARUSD
3X Short AscendEx Token (BTMX) Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 1558 |
ASDBEARUSDT
3X Short AscendEx Token (BTMX) Token / USD Tether | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 1559 |
ASDBULLUSD
3X Long AscendEx Token (BTMX) Token / USD | .000002000 | .000000000% | .000000000 | .000002000 | .000002000 | .000000000 | STRONG SELL |
| 1560 |
ASDBULLUSDT
3X Long AscendEx Token (BTMX) Token / USD Tether | .000007000 | .000000000% | .000000000 | .000007000 | .000007000 | .000000000 | STRONG SELL |
| 1561 |
ASDHALFUSD
0.5X Long AscendEx Token (BTMX) Token / USD | 12890.000000000 | -.540000000% | -70.250000000 | 12976.250000000 | 12831.750000000 | .000000000 | BUY |
| 1562 |
ASDHEDGEUSD
1X Short AscendEx Token (BTMX) Token / USD | 16.317499161 | .000000000% | .000000000 | 16.317499161 | 16.317499161 | .000000000 | SELL |
| 1563 |
ASDPERP
AscendEx Token (BTMX) Perpetual Futures | .034600001 | 4.850000000% | .001600000 | .037579998 | .030610001 | 526.507568359 | SELL |
| 1564 |
ASDUSD
AscendEx Token (BTMX) / USD | .029619999 | -7.470000000% | -.002390000 | .033470001 | .026520001 | 855.551757813 | SELL |
| 1661 | 
ATLASPERP
Atlas Perpetual Futures | .001480750 | -7.500000000% | -.000120000 | .001613750 | .001410000 | 4334.013183594 | SELL |
| 1663 |
ATLASUSD
ATLAS / USD | .001325250 | -14.720000000% | -.000228750 | .001576250 | .001300000 | 4084.434570313 | SELL |
| 1688 | 
ATOM0930
Cosmos September 2022 Futures | 12.734000206 | -.480000000% | -.061500002 | 12.827500343 | 12.640000343 | 21168.292968750 | SELL |
| 40891 |
ATOM1230
Cosmos December 2022 Futures | 17.079000473 | 18.200000000% | 2.629499912 | 24.091999054 | 14.449500084 | 8259.245117188 | BUY |
| 1713 |
ATOMBULLUSD
3X Long Cosmos Token / USD | .000005990 | 27.990000000% | .000001310 | .000005990 | .000004680 | 57.477600098 | SELL |
| 1732 |
ATOMHALFUSD
0.5X Long Cosmos Token / USD | 19182.500000000 | -8.000000000% | -1667.000000000 | 20974.000000000 | 18632.000000000 | .000000000 | STRONG SELL |
| 1733 |
ATOMHEDGEUSD
1X Short Cosmos Token / USD | 9.743000031 | 4.210000000% | .393999994 | 9.743000031 | 9.348999977 | .000000000 | BUY |
| 1737 |
ATOMPERP
Cosmos Perpetual Futures | 11.332500458 | -2.910000000% | -.340000004 | 11.722499847 | 11.314999580 | 314713.375000000 | SELL |
| 1745 |
ATOMUSD
Atom / USD | 9.502499580 | 1.790000000% | .167500004 | 9.640000343 | 9.127499580 | 282605.437500000 | SELL |
| 1773 |
ATOMUSDT
Atom / USD Tether | 9.479999542 | 1.690000000% | .157499999 | 9.497500420 | 9.130000114 | 3562.138183594 | SELL |
| 1830 | 
AUDIOPERP
Audius Perpetual Futures | .145974994 | -.020000000% | -.000025000 | .146025002 | .145174995 | 1347.246704102 | SELL |
| 1835 |
AUDIOUSD
Audius / USD | .126499996 | .080000000% | .000100000 | .127599999 | .123999998 | 406.649749756 | SELL |
| 1851 |
AUDIOUSDT
Audius / USD Tether | .127649993 | -.230000000% | -.000300000 | .128350005 | .124499999 | 18.376100540 | SELL |
| 1879 | 
AURYUSD
Aurory / USD | .319999993 | -3.320000000% | -.011000000 | .397000015 | .311250001 | 166.626998901 | STRONG SELL |
| 1929 | 
AVAX0930
Avalanche September 2022 Futures | 17.374000549 | .130000000% | .022000000 | 17.406000137 | 17.183000565 | 59665.574218750 | SELL |
| 40856 |
AVAX1230
Avalanche December 2022 Futures | 11.800000191 | .000000000% | .000000000 | 11.800000191 | 11.800000191 | 1093.859985352 | SELL |
| 1949 |
 AVAXBTC
Avalanche / Bitcoin | .000802000 | -2.560000000% | -.000021100 | .000823100 | .000802000 | .187661022 | SELL |
| 39886 |
 AVAXJPY
Avalanche / Japanese Yen | 1600.150024414 | .000000000% | .000000000 | 1600.150024414 | 1600.150024414 | .000000000 | SELL |
| 1975 |
AVAXPERP
Avalanche Perpetual Futures | 13.057000160 | -2.680000000% | -.358999997 | 13.468999863 | 12.439999580 | 246563.328125000 | SELL |
| 1981 |
 AVAXTRY
Avalanche / Turkish Lira | 284.200012207 | -1.320000000% | -3.799999952 | 288.600006104 | 280.450012207 | .000000000 | SELL |
| 1984 |
AVAXUSD
Avalanche / USD | 13.451499939 | -3.210000000% | -.446000010 | 13.930500031 | 13.425000191 | 8353.460937500 | SELL |
| 2006 |
AVAXUSDT
Avalanche / USD Tether | 13.437000275 | -2.500000000% | -.344000012 | 13.800999641 | 13.345999718 | 3288.270263672 | SELL |
| 2075 | 
AXS0930
Axie Infinity September 2022 Futures | 12.704999924 | .280000000% | .035999998 | 12.725000381 | 12.592000008 | .000000000 | SELL |
| 40846 |
AXS1230
Axie Infinity December 2022 Futures | 6.400000095 | -2.290000000% | -.150000006 | 6.599999905 | 4.400000095 | 20812850.000000000 | SELL |
| 2106 |
AXSPERP
Axie Infinity Perpetual Futures | 6.839000225 | -1.960000000% | -.136999995 | 6.986000061 | 6.596000195 | 146100.343750000 | SELL |
| 2116 |
AXSUSD
Axie Infinity / USD | 6.800000191 | .090000000% | .006000000 | 6.896999836 | 6.638999939 | 19446.722656250 | SELL |
| 2181 | 
BABA0930
Alibaba September 2022 Futures | 80.650001526 | 2.610000000% | 2.049999952 | 82.099998474 | 78.300003052 | 22659.248046875 | SELL |
| 40861 |
BABA1230
Alibaba December 2022 Futures | 57.200000763 | -13.200000000% | -8.699999809 | 65.900001526 | 57.200000763 | 747.599975586 | STRONG SELL |
| 2183 |
BABAUSD
Alibaba / USD | 70.699996948 | -.700000000% | -.500000000 | 71.199996948 | 70.699996948 | 127.613502502 | NEUTRAL |
| 2232 | 
BADGERPERP
Badger Perpetual Futures | 2.588000059 | 1.490000000% | .037999999 | 2.622999907 | 2.492500067 | 1023.075439453 | SELL |
| 2233 |
BADGERUSD
Badger / USD | 2.197999954 | 7.930000000% | .161500007 | 2.198999882 | 2.036499977 | 366.187622070 | SELL |
| 2283 | 
BAL0930
Balancer September 2022 Futures | 5.349999905 | .560000000% | .029999999 | 5.372499943 | 5.262499809 | 17900.738281250 | SELL |
| 40876 |
BAL1230
Balancer December 2022 Futures | 5.525000095 | .000000000% | .000000000 | 5.525000095 | 5.525000095 | .000000000 | SELL |
| 2286 |
BALBEARUSD
3X Short Balancer Token / USD | .000000160 | .000000000% | .000000000 | .000000160 | .000000160 | .000000000 | SELL |
| 2287 |
BALBEARUSDT
3X Short Balancer Token / USD Tether | .000000120 | .000000000% | .000000000 | .000000120 | .000000120 | .000000000 | SELL |
| 2297 |
BALBULLUSD
3X Long Balancer Token / USD | .000018600 | .000000000% | .000000000 | .000018600 | .000018600 | .000000000 | SELL |
| 2298 |
BALBULLUSDT
3X Long Balancer Token / USD Tether | .000015830 | .000000000% | .000000000 | .000015830 | .000015830 | .000000000 | SELL |
| 2306 |
BALHALFUSD
0.5X Long Balancer Token / USD | 8141.250000000 | -4.360000000% | -371.250000000 | 8593.500000000 | 8115.750000000 | .000000000 | SELL |
| 2307 |
BALHEDGEUSD
1X Short Balancer Token / USD | 51.145000458 | -.730000000% | -.375000000 | 56.194999695 | 51.104999542 | .000000000 | SELL |
| 2312 |
BALPERP
Balancer Perpetual Futures | 5.000000000 | -4.210000000% | -.219999999 | 5.272500038 | 4.675000191 | 3552.670166016 | SELL |
| 2318 |
BALUSD
Balancer / USD | 4.519999981 | -1.950000000% | -.090000004 | 4.752500057 | 4.372499943 | 87.530601501 | SELL |
| 2334 |
BALUSDT
Balancer / USD Tether | 4.445000172 | -.110000000% | -.005000000 | 4.807499886 | 4.445000172 | 17.511024475 | SELL |
| 2376 | 
BANDPERP
Band Protocol Perpetual Futures | 2.159899950 | .340000000% | .007400000 | 2.159899950 | 2.118099928 | 165056.500000000 | BUY |
| 2386 |
BANDUSD
Band Protocol / USD | 2.500000000 | 19.750000000% | .412400007 | 2.514800072 | 2.087599993 | 31117.453125000 | BUY |
| 2419 | 
BAOUSD
BaoToken / USD | .000059560 | .000000000% | .000000000 | .000059560 | .000059560 | 34.663921356 | SELL |
| 2437 | 
BARUSD
FC Barcelona Fan Token / USD | 3.630000114 | -7.980000000% | -.314999998 | 4.300000191 | 3.630000114 | 84.442749023 | SELL |
| 2481 | 
BATJPY
Basic Attention Token / Japanese Yen | 23.002500534 | .000000000% | .000000000 | 23.002500534 | 23.002500534 | .000000000 | SELL |
| 2485 |
BATPERP
Basic Attention Token Perpetual Futures | .241575003 | -1.690000000% | -.004150000 | .246150002 | .238425002 | 292.401184082 | SELL |
| 2496 |
BATUSD
Basic Attention Token / USD | .221125007 | -.730000000% | -.001625000 | .224050000 | .212050006 | 251.405593872 | SELL |
| 2542 | 
BB0930
BlackBerry September 2022 Futures | 4.719999790 | -2.430000000% | -.117500000 | 4.885000229 | 4.719999790 | 220.947998047 | STRONG SELL |
| 40864 |
BB1230
BlackBerry December 2022 Futures | 5.239999771 | 170.450000000% | 3.302500010 | 5.255000114 | .012500000 | 372491.500000000 | BUY |
| 2575 |
BBUSD
BlackBerry / USD | 4.380000114 | .000000000% | .000000000 | 4.380000114 | 4.380000114 | 310.104003906 | STRONG SELL |
| 2595 | 
BCH0930
Bitcoin Cash September 2022 Futures | 117.300003052 | .300000000% | .349999994 | 117.650001526 | 115.599998474 | 149197.296875000 | SELL |
| 40834 |
BCH1230
Bitcoin Cash December 2022 Futures | 103.970001221 | -2.270000000% | -2.420000076 | 106.389999390 | 103.970001221 | 17.251649857 | SELL |
| 2607 |
BCHBEARUSD
3X Short Bitcoin Cash Token / USD | .000069050 | .000000000% | .000000000 | .000069050 | .000069050 | .000000000 | BUY |
| 2608 |
BCHBEARUSDT
3X Short Bitcoin Cash Token / USD Tether | .000050500 | .000000000% | .000000000 | .000050500 | .000050500 | .000000000 | SELL |
| 2619 |
BCHBTC
Bitcoin Cash / Bitcoin | .005686000 | -.370000000% | -.000021000 | .005832000 | .005655000 | .080114551 | SELL |
| 2634 |
BCHBULLUSD
3X Long Bitcoin Cash Token / USD | .000001660 | .000000000% | .000000000 | .000001660 | .000001660 | .000000000 | SELL |
| 2636 |
BCHBULLUSDT
3X Long Bitcoin Cash Token / USD Tether | .000001700 | .000000000% | .000000000 | .000001700 | .000001700 | .000000000 | SELL |
| 2656 |
BCHHALFUSD
0.5X Long Bitcoin Cash Token / USD | 4960.500000000 | -2.090000000% | -105.875000000 | 4972.625000000 | 4960.500000000 | .000000000 | SELL |
| 2657 |
BCHHEDGEUSD
1X Short Bitcoin Cash Token / USD | 459.350006104 | .000000000% | .000000000 | 459.350006104 | 459.350006104 | .000000000 | BUY |
| 2662 |
BCHJPY
Bitcoin Cash / Japanese Yen | 13668.809570313 | .000000000% | .000000000 | 13668.809570313 | 13668.809570313 | .000000000 | SELL |
| 2668 |
BCHPERP
Bitcoin Cash Perpetual Futures | 104.150001526 | -1.600000000% | -1.690000057 | 106.199996948 | 103.000000000 | 219930.281250000 | SELL |
| 2685 |
BCHUSD
Bitcoin Cash / USD | 95.730003357 | .200000000% | .189999998 | 99.230003357 | 94.769996643 | 18570.304687500 | SELL |
| 2720 |
BCHUSDT
Bitcoin Cash / USD Tether | 95.680000305 | -1.430000000% | -1.389999986 | 97.620002747 | 95.099998474 | 276.894897461 | SELL |
| 2818 | 
BEARSHITUSD
3X Short Shitcoin Index Token / USD | .000000570 | -38.040000000% | -.000000350 | .000000920 | .000000570 | 5.510099888 | STRONG SELL |
| 2819 | 
BEARUSD
3X Short Bitcoin Token / USD | .000192900 | .000000000% | .000000000 | .000192900 | .000192900 | 22.183500290 | SELL |
| 2822 |
BEARUSDT
3X Short Bitcoin Token / USD Tether | .000192900 | .030000000% | .000000050 | .000192900 | .000191800 | 2.695100069 | SELL |
| 2971 | 
BICOUSD
Biconomy / USD | .204799995 | -1.960000000% | -.004100000 | .208900005 | .204799995 | 1.880100012 | SELL |
| 3015 | 
BILI0930
Bilibili Inc September 2022 Futures | 15.390000343 | .030000000% | .005000000 | 15.524999619 | 15.039999962 | 4499.232421875 | SELL |
| 40883 | 
BILI1230
Bilibili Inc December 2022 Futures | 12.637499809 | 5.310000000% | .637499988 | 12.784999847 | 12.000000000 | 132.550003052 | BUY |
| 3017 |
BILIUSD
Bilibili Inc / USD | 13.800000191 | .000000000% | .000000000 | 13.800000191 | 13.800000191 | .000000000 | BUY |
| 3041 | 
BITO0930
ProShares Bitcoin Strategy ETF September 2022 Futures | 12.130000114 | .660000000% | .079999998 | 12.435000420 | 11.760000229 | .000000000 | BUY |
| 40897 |
BITO1230
ProShares Bitcoin Strategy ETF December 2022 Futures | 13.170000076 | .000000000% | .000000000 | 13.170000076 | 13.170000076 | 51.889801025 | BUY |
| 3042 |
BITOUSD
ProShares Bitcoin Strategy ETF / USD | 12.524999619 | .000000000% | .000000000 | 12.524999619 | 12.524999619 | .000000000 | SELL |
| 3043 | 
BITPERP
BitDAO Perpetual Futures | .286000013 | -3.300000000% | -.009750000 | .338499993 | .284500003 | 6427.098632813 | SELL |
| 3051 |
BITUSD
BitDAO / USD | .352750003 | 7.220000000% | .023750000 | .352999985 | .273499995 | 26956.912109375 | SELL |
| 3061 | 
BITW0930
Bitwise 10 Crypto Index Fund September 2022 Futures | 10.430000305 | .970000000% | .100000001 | 10.585000038 | 10.220000267 | .000000000 | SELL |
| 40839 |
BITW1230
Bitwise 10 Crypto Index Fund December 2022 Futures | 99.995002747 | -20.000000000% | -25.000000000 | 124.995002747 | 97.000000000 | 2.999850035 | BUY |
| 3064 |
BITWUSD
Bitwise 10 Crypto Index Fund / USD | 250.000000000 | .000000000% | .000000000 | 250.000000000 | 250.000000000 | 250.000000000 | STRONG BUY |
| 3121 | 
BLTUSD
Blocto / USD | .036104999 | -27.640000000% | -.013790000 | .049995001 | .036100000 | 491.211944580 | STRONG SELL |
| 3194 | 
BNB0930
BNB September 2022 Futures | 284.070007324 | .060000000% | .157499999 | 285.342498779 | 283.402496338 | 264521.000000000 | STRONG BUY |
| 40823 |
BNB1230
BNB December 2022 Futures | 430.000000000 | 13.160000000% | 50.000000000 | 484.575012207 | 375.000000000 | 1292835.750000000 | STRONG BUY |
| 3208 |
BNBBTC
Binance Coin / Bitcoin | .049005002 | -1.750000000% | -.000874000 | .066009000 | .047155999 | 13.583630562 | BUY |
| 3213 |
BNBBULLUSD
3X Long BNB Token / USD | 23.379999161 | .000000000% | .000000000 | 23.379999161 | 23.375000000 | 13442.705078125 | SELL |
| 3214 |
BNBBULLUSDT
3X Long BNB Token / USD Tether | 23.424999237 | .060000000% | .015000000 | 23.700000763 | 23.250000000 | 974.319946289 | SELL |
| 3226 |
BNBHALFUSD
0.5X Long BNB Token / USD | 44957.500000000 | .000000000% | .000000000 | 45667.500000000 | 44957.500000000 | .000000000 | STRONG BUY |
| 3227 |
BNBHEDGEUSD
1X Short BNB Token / USD | 4.059999943 | .000000000% | .000000000 | 4.059999943 | 4.059999943 | .000000000 | STRONG SELL |
| 3231 |
BNBPERP
BNB Perpetual Futures | 800.450012207 | 33.400000000% | 200.425003052 | 1013.525024414 | 617.974975586 | 7114784.500000000 | STRONG BUY |
| 3242 |
BNBUSD
Binance Coin / USD | 828.174987793 | -3.710000000% | -31.875000000 | 1109.699951172 | 800.000000000 | 2480763.750000000 | BUY |
| 3257 |
BNBUSDT
Binance Coin / USD Tether | 827.799987793 | -2.620000000% | -22.250000000 | 1185.199951172 | 714.950012207 | 181996.421875000 | BUY |
| 3327 | 
BNTPERP
Bancor Network Token Perpetual Futures | .366549999 | -2.640000000% | -.009950000 | .377999991 | .363599986 | 5140.723144531 | SELL |
| 3330 |
BNTUSD
Bancor Network Token / USD | .453999996 | 17.060000000% | .066150002 | .453999996 | .380750000 | 204.900695801 | BUY |
| 3350 | 
BNTX0930
BioNTech September 2022 Futures | 135.740005493 | 1.660000000% | 2.210000038 | 136.429992676 | 132.729995728 | 708.562805176 | SELL |
| 40889 |
BNTX1230
BioNTech December 2022 Futures | 166.229995728 | .000000000% | .000000000 | 166.229995728 | 166.229995728 | .000000000 | BUY |
| 3353 |
BNTXUSD
BioNTech / USD | 130.000000000 | .000000000% | .000000000 | 131.020004272 | 130.000000000 | 204.120407104 | SELL |
| 3384 | 
BOBAPERP
Boba Perpetual Futures | .228900000 | 3.570000000% | .007900000 | .265275002 | .218024999 | 24941.156250000 | STRONG SELL |
| 3385 |
BOBAUSD
Boba / USD | .214475006 | 12.290000000% | .023475001 | .226225004 | .180525005 | 392.808288574 | STRONG SELL |
| 3399 | 
BOLSONARO2022
Bolsonaro 2022 | .330000013 | .300000000% | .001000000 | .349999994 | .319000006 | 2509.703613281 | STRONG BUY |
| 3544 | 
BRZPERP
Brazilian Digital Token Perpetual Futures | .191009998 | 4.850000000% | .008830000 | .191009998 | .178800002 | 4044.380615234 | BUY |
| 3546 |
BRZUSD
Brazilian Digital Token / USD | .171609998 | -1.290000000% | -.002250000 | .179830000 | .170200005 | 9258.017578125 | STRONG SELL |
| 3547 |
BRZUSDT
Brazilian Digital Token / USD Tether | .171810001 | -.310000000% | -.000530000 | .180720001 | .165000007 | 7396.972656250 | SELL |
| 3586 | 
BSV0930
Bitcoin SV September 2022 Futures | 48.959999084 | -.930000000% | -.460000008 | 49.619998932 | 48.869998932 | 96636.570312500 | SELL |
| 40872 |
BSV1230
Bitcoin SV December 2022 Futures | 41.889999390 | .000000000% | .000000000 | 41.889999390 | 41.889999390 | .000000000 | SELL |
| 3595 |
BSVBEARUSD
3X Short Bitcoin SV Token / USD | .000002060 | .000000000% | .000000000 | .000002060 | .000002060 | .000000000 | BUY |
| 3597 |
BSVBEARUSDT
3X Short Bitcoin SV Token / USD Tether | .000002420 | .000000000% | .000000000 | .000002420 | .000002420 | .000000000 | BUY |
| 3606 |
BSVBULLUSD
3X Long Bitcoin SV Token / USD | .000000050 | .000000000% | .000000000 | .000000050 | .000000050 | 2.349999905 | SELL |
| 3608 |
BSVBULLUSDT
3X Long Bitcoin SV Token / USD Tether | .000000050 | .000000000% | .000000000 | .000000050 | .000000050 | .000000000 | SELL |
| 3612 |
BSVHALFUSD
0.5X Long Bitcoin SV Token / USD | 3566.625000000 | -6.970000000% | -267.375000000 | 3842.125000000 | 3440.250000000 | .000000000 | STRONG SELL |
| 3613 |
BSVHEDGEUSD
1X Short Bitcoin SV Token / USD | 311.500000000 | 9.450000000% | 26.899999619 | 311.500000000 | 284.600006104 | .000000000 | STRONG BUY |
| 3618 |
BSVPERP
Bitcoin SV Perpetual Futures | 39.509998322 | -2.060000000% | -.829999983 | 40.590000153 | 39.169998169 | 9155.864257813 | SELL |
| 40905 |
BTC0331
Bitcoin March 2023 Futures | 17000.000000000 | 4.640000000% | 754.000000000 | 17555.000000000 | 16244.000000000 | 1340221.875000000 | SELL |
| 3668 |
BTC0930
Bitcoin September 2022 Futures | 19415.000000000 | -.960000000% | -188.000000000 | 19712.000000000 | 19384.000000000 | 3391949.250000000 | SELL |
| 3669 |
BTC1230
Bitcoin December 2022 Futures | 17741.000000000 | .800000000% | 140.000000000 | 18500.000000000 | 17164.000000000 | 3265290.250000000 | SELL |
| 3690 |
 BTCAUD
Bitcoin / Australian Dollar | 21107.000000000 | -.500000000% | -106.500000000 | 21213.500000000 | 21107.000000000 | .000000000 | SELL |
| 3703 |
 BTCBRZ
Bitcoin / Brazilian Digital Token | 98275.000000000 | 1.290000000% | 1250.000000000 | 99655.000000000 | 94130.000000000 | 27022.345703125 | SELL |
| 3741 |
 BTCEUR
Bitcoin / Euro | 16966.000000000 | -4.850000000% | -865.000000000 | 17880.000000000 | 16685.000000000 | 8588.152343750 | SELL |
| 3766 |
BTCJPY
Bitcoin / Japanese Yen | 2281557.250000000 | .000000000% | .000000000 | 2281557.250000000 | 2281557.250000000 | .000000000 | SELL |
| 23092 |
BTCMOVE0702
Bitcoin MOVE 2022-07-02 Contracts | 343.000000000 | -14.460000000% | -58.000000000 | 550.000000000 | 342.000000000 | 100706.882812500 | NEUTRAL |
| 23093 |
BTCMOVE0703
Bitcoin MOVE 2022-07-03 Contracts | 418.000000000 | .000000000% | .000000000 | 425.000000000 | 380.000000000 | 50208.824218750 | NEUTRAL |
| 32913 |
BTCMOVE0801
Bitcoin MOVE 2022-08-01 Contracts | 449.000000000 | -40.450000000% | -305.000000000 | 754.000000000 | 343.000000000 | 53259.542968750 | NEUTRAL |
| 28901 |
BTCMOVE0802
Bitcoin MOVE 2022-08-02 Contracts | 688.000000000 | .000000000% | .000000000 | 774.000000000 | 580.000000000 | 38643.785156250 | NEUTRAL |
| 34682 |
BTCMOVE0804
Bitcoin MOVE 2022-08-04 Contracts | 550.000000000 | -9.090000000% | -55.000000000 | 639.000000000 | 550.000000000 | 32524.908203125 | NEUTRAL |
| 34853 |
BTCMOVE0805
Bitcoin MOVE 2022-08-05 Contracts | 590.000000000 | .000000000% | .000000000 | 650.000000000 | 524.000000000 | 24525.429687500 | NEUTRAL |
| 35080 |
BTCMOVE0808
Bitcoin MOVE 2022-08-08 Contracts | 568.000000000 | .000000000% | .000000000 | 1152.000000000 | 429.000000000 | 119648.445312500 | NEUTRAL |
| 34930 |
BTCMOVE0809
Bitcoin MOVE 2022-08-09 Contracts | 568.000000000 | -3.400000000% | -20.000000000 | 949.000000000 | 500.000000000 | 67786.234375000 | NEUTRAL |
| 35631 |
BTCMOVE0810
Bitcoin MOVE 2022-08-10 Contracts | 995.000000000 | 49.400000000% | 329.000000000 | 1276.000000000 | 528.000000000 | 568272.000000000 | NEUTRAL |
| 35793 |
BTCMOVE0811
Bitcoin MOVE 2022-08-11 Contracts | 77.000000000 | -87.680000000% | -548.000000000 | 921.000000000 | 57.000000000 | 117056.554687500 | NEUTRAL |
| 36310 |
BTCMOVE0812
Bitcoin MOVE 2022-08-12 Contracts | 536.000000000 | -7.900000000% | -46.000000000 | 608.000000000 | 236.000000000 | 68751.289062500 | NEUTRAL |
| 36516 |
BTCMOVE0813
Bitcoin MOVE 2022-08-13 Contracts | 25.000000000 | -93.510000000% | -360.000000000 | 597.000000000 | 20.000000000 | 80502.257812500 | NEUTRAL |
| 36793 |
BTCMOVE0814
Bitcoin MOVE 2022-08-14 Contracts | 113.000000000 | -72.770000000% | -302.000000000 | 566.000000000 | 109.000000000 | 102887.625000000 | NEUTRAL |
| 36975 |
BTCMOVE0815
Bitcoin MOVE 2022-08-15 Contracts | 286.000000000 | -50.940000000% | -297.000000000 | 1000.000000000 | 194.000000000 | 110617.765625000 | NEUTRAL |
| 37139 |
BTCMOVE0816
Bitcoin MOVE 2022-08-16 Contracts | 286.000000000 | -49.380000000% | -279.000000000 | 592.000000000 | 285.000000000 | 49508.558593750 | NEUTRAL |
| 37289 |
BTCMOVE0817
Bitcoin MOVE 2022-08-17 Contracts | 580.000000000 | .000000000% | .000000000 | 650.500000000 | 575.000000000 | 23647.558593750 | NEUTRAL |
| 37424 |
BTCMOVE0819
Bitcoin MOVE 2022-08-19 Contracts | 1600.000000000 | 200.750000000% | 1068.000000000 | 1809.000000000 | 474.000000000 | 102292.140625000 | NEUTRAL |
| 38022 |
BTCMOVE0820
Bitcoin MOVE 2022-08-20 Contracts | 375.000000000 | .000000000% | .000000000 | 400.000000000 | 327.000000000 | 44578.320312500 | NEUTRAL |
| 38636 |
BTCMOVE0905
Bitcoin MOVE 2022-09-05 Contracts | 123.000000000 | -73.940000000% | -349.000000000 | 474.000000000 | 98.000000000 | 72838.898437500 | NEUTRAL |
| 39208 |
BTCMOVE0906
Bitcoin MOVE 2022-09-06 Contracts | 1079.000000000 | 122.470000000% | 594.000000000 | 1391.000000000 | 275.000000000 | 273422.875000000 | NEUTRAL |
| 39394 |
BTCMOVE0907
Bitcoin MOVE 2022-09-07 Contracts | 506.000000000 | -7.160000000% | -39.000000000 | 737.000000000 | 233.000000000 | 97614.843750000 | NEUTRAL |
| 39686 |
BTCMOVE0908
Bitcoin MOVE 2022-09-08 Contracts | 8.000000000 | -98.370000000% | -482.000000000 | 491.000000000 | 8.000000000 | 90537.804687500 | NEUTRAL |
| 39916 |
BTCMOVE0909
Bitcoin MOVE 2022-09-09 Contracts | 1994.000000000 | .000000000% | .000000000 | 2194.000000000 | 382.000000000 | 167623.750000000 | NEUTRAL |
| 39885 |
BTCMOVE0910
Bitcoin MOVE 2022-09-10 Contracts | 461.000000000 | 30.230000000% | 107.000000000 | 600.000000000 | 155.000000000 | 119307.757812500 | NEUTRAL |
| 40149 |
BTCMOVE0912
Bitcoin MOVE 2022-09-12 Contracts | 642.000000000 | .000000000% | .000000000 | 800.000000000 | 433.000000000 | 101768.703125000 | NEUTRAL |
| 40151 |
BTCMOVE0913
Bitcoin MOVE 2022-09-13 Contracts | 2087.000000000 | 193.940000000% | 1377.000000000 | 2308.000000000 | 534.000000000 | 598064.625000000 | NEUTRAL |
| 40390 |
BTCMOVE0914
Bitcoin MOVE 2022-09-14 Contracts | 98.000000000 | -83.960000000% | -513.000000000 | 749.000000000 | 96.000000000 | 130343.765625000 | NEUTRAL |
| 40433 |
BTCMOVE0915
Bitcoin MOVE 2022-09-15 Contracts | 548.000000000 | -23.360000000% | -167.000000000 | 757.000000000 | 333.000000000 | 270324.875000000 | NEUTRAL |
| 40562 |
BTCMOVE0916
Bitcoin MOVE 2022-09-16 Contracts | 21.000000000 | -96.280000000% | -544.000000000 | 565.000000000 | 14.000000000 | 105847.304687500 | NEUTRAL |
| 40764 |
BTCMOVE0917
Bitcoin MOVE 2022-09-17 Contracts | 227.000000000 | -36.770000000% | -132.000000000 | 451.000000000 | 160.000000000 | 119102.195312500 | NEUTRAL |
| 41005 |
BTCMOVE0918
Bitcoin MOVE 2022-09-18 Contracts | 564.000000000 | 65.880000000% | 224.000000000 | 664.000000000 | 244.000000000 | 96164.765625000 | NEUTRAL |
| 41130 |
BTCMOVE0919
Bitcoin MOVE 2022-09-19 Contracts | 106.000000000 | -79.010000000% | -399.000000000 | 1187.000000000 | 87.000000000 | 164765.453125000 | NEUTRAL |
| 41170 |
BTCMOVE0920
Bitcoin MOVE 2022-09-20 Contracts | 659.000000000 | 40.810000000% | 191.000000000 | 788.000000000 | 350.000000000 | 89887.937500000 | NEUTRAL |
| 43026 |
BTCMOVE0921
Bitcoin MOVE 2022-09-21 Contracts | 390.000000000 | -49.810000000% | -387.000000000 | 1090.000000000 | 181.000000000 | 504001.000000000 | NEUTRAL |
| 43052 |
BTCMOVE0922
Bitcoin MOVE 2022-09-22 Contracts | 960.000000000 | 61.070000000% | 364.000000000 | 1038.000000000 | 460.000000000 | 159513.312500000 | NEUTRAL |
| 43140 |
BTCMOVE0923
Bitcoin MOVE 2022-09-23 Contracts | 26.000000000 | -94.470000000% | -444.000000000 | 834.000000000 | 17.000000000 | 94814.648437500 | NEUTRAL |
| 43271 |
BTCMOVE0924
Bitcoin MOVE 2022-09-24 Contracts | 252.000000000 | -22.220000000% | -72.000000000 | 351.000000000 | 79.000000000 | 59139.230468750 | NEUTRAL |
| 43350 |
BTCMOVE0925
Bitcoin MOVE 2022-09-25 Contracts | 173.000000000 | -40.960000000% | -120.000000000 | 300.000000000 | 109.000000000 | 82985.820312500 | NEUTRAL |
| 43412 |
BTCMOVE0926
Bitcoin MOVE 2022-09-26 Contracts | 332.000000000 | -33.200000000% | -165.000000000 | 595.000000000 | 265.000000000 | 121335.929687500 | NEUTRAL |
| 43512 |
BTCMOVE0927
Bitcoin MOVE 2022-09-27 Contracts | 181.000000000 | -64.510000000% | -329.000000000 | 1157.000000000 | 139.000000000 | 163899.625000000 | NEUTRAL |
| 43625 |
BTCMOVE0928
Bitcoin MOVE 2022-09-28 Contracts | 341.000000000 | .000000000% | .000000000 | 341.000000000 | 341.000000000 | .000000000 | NEUTRAL |
| 43784 |
BTCMOVE0929
Bitcoin MOVE 2022-09-29 Contracts | 47.000000000 | -90.290000000% | -437.000000000 | 651.000000000 | 26.000000000 | 150305.171875000 | NEUTRAL |
| 43931 |
BTCMOVE0930
Bitcoin MOVE 2022-09-30 Contracts | 103.000000000 | -80.190000000% | -417.000000000 | 750.000000000 | 86.000000000 | 205147.109375000 | NEUTRAL |
| 44720 |
BTCMOVE1003
Bitcoin MOVE 2022-10-03 Contracts | 550.000000000 | .000000000% | .000000000 | 587.000000000 | 336.000000000 | 126859.859375000 | NEUTRAL |
| 44722 |
BTCMOVE1004
Bitcoin MOVE 2022-10-04 Contracts | 672.000000000 | 53.780000000% | 235.000000000 | 845.000000000 | 337.000000000 | 95438.000000000 | NEUTRAL |
| 44824 |
BTCMOVE1005
Bitcoin MOVE 2022-10-05 Contracts | 67.000000000 | -86.210000000% | -419.000000000 | 494.000000000 | 63.000000000 | 81100.632812500 | NEUTRAL |
| 44854 |
BTCMOVE1006
Bitcoin MOVE 2022-10-06 Contracts | 324.000000000 | -23.040000000% | -97.000000000 | 482.000000000 | 193.000000000 | 64976.609375000 | NEUTRAL |
| 44953 |
BTCMOVE1007
Bitcoin MOVE 2022-10-07 Contracts | 466.000000000 | -7.910000000% | -40.000000000 | 695.000000000 | 326.000000000 | 774681.937500000 | NEUTRAL |
| 44996 |
BTCMOVE1008
Bitcoin MOVE 2022-10-08 Contracts | 159.000000000 | -41.970000000% | -115.000000000 | 301.000000000 | 141.000000000 | 32977.214843750 | NEUTRAL |
| 45236 |
BTCMOVE1009
Bitcoin MOVE 2022-10-09 Contracts | 6.000000000 | -97.840000000% | -272.000000000 | 278.000000000 | 6.000000000 | 40423.707031250 | NEUTRAL |
| 45298 |
BTCMOVE1010
Bitcoin MOVE 2022-10-10 Contracts | 280.000000000 | -37.640000000% | -169.000000000 | 453.000000000 | 172.000000000 | 59928.140625000 | NEUTRAL |
| 45351 |
BTCMOVE1011
Bitcoin MOVE 2022-10-11 Contracts | 2.000000000 | -99.510000000% | -408.000000000 | 421.000000000 | 1.000000000 | 40596.128906250 | NEUTRAL |
| 45739 |
BTCMOVE1012
Bitcoin MOVE 2022-10-12 Contracts | 75.000000000 | -81.570000000% | -332.000000000 | 408.000000000 | 63.000000000 | 152961.750000000 | NEUTRAL |
| 46311 |
BTCMOVE1013
Bitcoin MOVE 2022-10-13 Contracts | 244.000000000 | -63.800000000% | -430.000000000 | 1049.000000000 | 207.000000000 | 446888.000000000 | NEUTRAL |
| 46313 |
BTCMOVE1014
Bitcoin MOVE 2022-10-14 Contracts | 217.000000000 | -47.200000000% | -194.000000000 | 740.000000000 | 198.000000000 | 108461.585937500 | NEUTRAL |
| 46471 |
BTCMOVE1015
Bitcoin MOVE 2022-10-15 Contracts | 161.000000000 | -21.080000000% | -43.000000000 | 218.000000000 | 100.000000000 | 38089.253906250 | NEUTRAL |
| 46605 |
BTCMOVE1016
Bitcoin MOVE 2022-10-16 Contracts | 161.000000000 | -28.760000000% | -65.000000000 | 319.000000000 | 84.000000000 | 64361.652343750 | NEUTRAL |
| 46621 |
BTCMOVE1017
Bitcoin MOVE 2022-10-17 Contracts | 306.000000000 | -11.560000000% | -40.000000000 | 461.000000000 | 232.000000000 | 49442.371093750 | NEUTRAL |
| 46716 |
BTCMOVE1018
Bitcoin MOVE 2022-10-18 Contracts | 221.000000000 | -36.490000000% | -127.000000000 | 411.000000000 | 171.000000000 | 64018.785156250 | NEUTRAL |
| 46881 |
BTCMOVE1019
Bitcoin MOVE 2022-10-19 Contracts | 150.000000000 | -56.900000000% | -198.000000000 | 347.000000000 | 124.000000000 | 65136.062500000 | NEUTRAL |
| 47161 |
BTCMOVE1020
Bitcoin MOVE 2022-10-20 Contracts | 68.000000000 | -76.550000000% | -222.000000000 | 364.000000000 | 63.000000000 | 37463.179687500 | NEUTRAL |
| 47853 |
BTCMOVE1021
Bitcoin MOVE 2022-10-21 Contracts | 120.000000000 | -61.540000000% | -192.000000000 | 413.000000000 | 114.000000000 | 89522.726562500 | NEUTRAL |
| 48038 |
BTCMOVE1022
Bitcoin MOVE 2022-10-22 Contracts | 40.000000000 | -79.270000000% | -153.000000000 | 240.000000000 | 24.000000000 | 41407.507812500 | NEUTRAL |
| 48335 |
BTCMOVE1023
Bitcoin MOVE 2022-10-23 Contracts | 362.000000000 | .000000000% | .000000000 | 470.000000000 | 131.000000000 | 111284.976562500 | NEUTRAL |
| 48338 |
BTCMOVE1024
Bitcoin MOVE 2022-10-24 Contracts | 244.000000000 | -27.810000000% | -94.000000000 | 403.000000000 | 170.000000000 | 33350.156250000 | NEUTRAL |
| 48349 |
BTCMOVE1025
Bitcoin MOVE 2022-10-25 Contracts | 785.000000000 | 169.760000000% | 494.000000000 | 1093.000000000 | 213.000000000 | 128169.500000000 | NEUTRAL |
| 48403 |
BTCMOVE1026
Bitcoin MOVE 2022-10-26 Contracts | 616.000000000 | 61.680000000% | 235.000000000 | 752.000000000 | 299.000000000 | 61726.550781250 | NEUTRAL |
| 48966 |
BTCMOVE1101
Bitcoin MOVE 2022-11-01 Contracts | 13.000000000 | -96.060000000% | -317.000000000 | 371.000000000 | 12.000000000 | 51234.312500000 | NEUTRAL |
| 48649 |
BTCMOVE1102
Bitcoin MOVE 2022-11-02 Contracts | 336.000000000 | -47.090000000% | -299.000000000 | 644.000000000 | 185.000000000 | 288939.343750000 | NEUTRAL |
| 49340 |
BTCMOVE1103
Bitcoin MOVE 2022-11-03 Contracts | 26.000000000 | -92.050000000% | -301.000000000 | 346.000000000 | 23.000000000 | 46335.414062500 | NEUTRAL |
| 49565 |
BTCMOVE1104
Bitcoin MOVE 2022-11-04 Contracts | 912.000000000 | 169.820000000% | 574.000000000 | 1019.000000000 | 302.000000000 | 149187.062500000 | NEUTRAL |
| 49642 |
BTCMOVE1105
Bitcoin MOVE 2022-11-05 Contracts | 65.000000000 | -69.770000000% | -150.000000000 | 343.000000000 | 45.000000000 | 47363.851562500 | NEUTRAL |
| 49999 |
BTCMOVE1107
Bitcoin MOVE 2022-11-07 Contracts | 351.000000000 | .000000000% | .000000000 | 524.000000000 | 148.000000000 | 62450.535156250 | NEUTRAL |
| 50021 |
BTCMOVE1108
Bitcoin MOVE 2022-11-08 Contracts | 1992.000000000 | 462.710000000% | 1638.000000000 | 3624.000000000 | 300.000000000 | 381502.875000000 | NEUTRAL |
| 50044 |
BTCMOVE1109
Bitcoin MOVE 2022-11-09 Contracts | 2965.000000000 | 356.860000000% | 2316.000000000 | 3389.000000000 | 509.000000000 | 125522.234375000 | NEUTRAL |
| 50238 |
BTCMOVE1110
Bitcoin MOVE 2022-11-10 Contracts | 1521.000000000 | 94.500000000% | 739.000000000 | 1648.000000000 | 510.000000000 | 115718.968750000 | NEUTRAL |
| 50315 |
BTCMOVE1111
Bitcoin MOVE 2022-11-11 Contracts | 620.000000000 | 69.860000000% | 255.000000000 | 3000.000000000 | 291.000000000 | 6032476.500000000 | NEUTRAL |
| 50434 |
BTCMOVE1112
Bitcoin MOVE 2022-11-12 Contracts | 400.000000000 | 2.300000000% | 9.000000000 | 2000.000000000 | 361.000000000 | 2359.585205078 | NEUTRAL |
| 50513 |
BTCMOVE1113
Bitcoin MOVE 2022-11-13 Contracts | 385.000000000 | .000000000% | .000000000 | 577.000000000 | 300.000000000 | 17.472000122 | NEUTRAL |
| 3778 |
BTCMOVE2022Q3
Bitcoin MOVE 2022 Q3 Contracts | 1583.000000000 | -2.580000000% | -42.000000000 | 1625.000000000 | 1560.000000000 | .632700026 | SELL |
| 3779 |
BTCMOVE2022Q4
Bitcoin MOVE 2022 Q4 Contracts | 3043.000000000 | .000000000% | .000000000 | 3043.000000000 | 3043.000000000 | .000000000 | SELL |
| 44724 |
BTCMOVE2023Q1
Bitcoin MOVE 2023 Q1 Contracts | 3709.000000000 | 1.060000000% | 39.000000000 | 3709.000000000 | 3286.000000000 | .000000000 | SELL |
| 44721 |
BTCMOVE2023Q2
Bitcoin MOVE 2023 Q2 Contracts | 1056.000000000 | .000000000% | .000000000 | 1056.000000000 | 1056.000000000 | .000000000 | STRONG SELL |
| 3781 |
BTCMOVEWK0708
Bitcoin Weekly MOVE 2022-07-08 Contracts | 1603.000000000 | -11.290000000% | -204.000000000 | 1900.000000000 | 1575.000000000 | 68749.218750000 | STRONG SELL |
| 3782 |
BTCMOVEWK0715
Bitcoin Weekly MOVE 2022-07-15 Contracts | 1771.000000000 | 4.790000000% | 81.000000000 | 1800.000000000 | 1590.000000000 | 6908.853027344 | STRONG BUY |
| 3783 |
BTCMOVEWK0722
Bitcoin Weekly MOVE 2022-07-22 Contracts | 1768.000000000 | 4.800000000% | 81.000000000 | 1798.000000000 | 1640.000000000 | 6738.609863281 | NEUTRAL |
| 23094 |
BTCMOVEWK0729
Bitcoin Weekly MOVE 2022-07-29 Contracts | 1803.000000000 | .000000000% | .000000000 | 1845.000000000 | 1650.500000000 | 33486.128906250 | NEUTRAL |
| 31647 |
BTCMOVEWK0805
Bitcoin Weekly MOVE 2022-08-05 Contracts | 1114.000000000 | -5.990000000% | -71.000000000 | 1201.000000000 | 1050.000000000 | 290.236907959 | STRONG SELL |
| 32288 |
BTCMOVEWK0812
Bitcoin Weekly MOVE 2022-08-12 Contracts | 1000.000000000 | 9.770000000% | 89.000000000 | 1015.000000000 | 492.000000000 | 6090.178710938 | SELL |
| 33660 |
BTCMOVEWK0819
Bitcoin Weekly MOVE 2022-08-19 Contracts | 3000.000000000 | 141.940000000% | 1760.000000000 | 3004.000000000 | 1240.000000000 | 3134.872802734 | STRONG BUY |
| 30265 |
BTCMOVEWK0826
Bitcoin Weekly MOVE 2022-08-26 Contracts | 1580.000000000 | -9.460000000% | -165.000000000 | 1746.000000000 | 1575.000000000 | 2178.829589844 | STRONG SELL |
| 34931 |
BTCMOVEWK0902
Bitcoin Weekly MOVE 2022-09-02 Contracts | 1650.000000000 | -1.490000000% | -25.000000000 | 1675.000000000 | 1645.000000000 | 660.257507324 | NEUTRAL |
| 36756 |
BTCMOVEWK0909
Bitcoin Weekly MOVE 2022-09-09 Contracts | 1384.000000000 | 97.710000000% | 684.000000000 | 1394.000000000 | 450.000000000 | 16277.828125000 | STRONG BUY |
| 38928 |
BTCMOVEWK0916
Bitcoin Weekly MOVE 2022-09-16 Contracts | 1532.000000000 | .590000000% | 9.000000000 | 1885.000000000 | 1408.000000000 | 12947.101562500 | BUY |
| 38929 |
BTCMOVEWK0923
Bitcoin Weekly MOVE 2022-09-23 Contracts | 520.000000000 | -16.800000000% | -105.000000000 | 1326.000000000 | 479.000000000 | 13235.218750000 | SELL |
| 38930 |
BTCMOVEWK0930
Bitcoin Weekly MOVE 2022-09-30 Contracts | 233.000000000 | -66.230000000% | -457.000000000 | 985.000000000 | 159.000000000 | 88203.796875000 | SELL |
| 40150 |
BTCMOVEWK1007
Bitcoin Weekly MOVE 2022-10-07 Contracts | 129.000000000 | -82.330000000% | -601.000000000 | 795.000000000 | 113.000000000 | 26768.332031250 | STRONG SELL |
| 41004 |
BTCMOVEWK1014
Bitcoin Weekly MOVE 2022-10-14 Contracts | 418.000000000 | -21.430000000% | -114.000000000 | 558.000000000 | 209.000000000 | 283261.843750000 | SELL |
| 43325 |
BTCMOVEWK1021
Bitcoin Weekly MOVE 2022-10-21 Contracts | 34.000000000 | -91.280000000% | -356.000000000 | 488.000000000 | 34.000000000 | 9038.894531250 | STRONG SELL |
| 44719 |
BTCMOVEWK1028
Bitcoin Weekly MOVE 2022-10-28 Contracts | 1478.000000000 | 32.680000000% | 364.000000000 | 1515.000000000 | 1043.000000000 | 11413.856445313 | STRONG BUY |
| 45233 |
BTCMOVEWK1104
Bitcoin Weekly MOVE 2022-11-04 Contracts | 603.000000000 | 18.470000000% | 94.000000000 | 749.000000000 | 225.000000000 | 48516.257812500 | NEUTRAL |
| 46604 |
BTCMOVEWK1111
Bitcoin Weekly MOVE 2022-11-11 Contracts | 4367.000000000 | .390000000% | 17.000000000 | 5400.000000000 | 3489.000000000 | 6661.667968750 | BUY |
| 48334 |
BTCMOVEWK1118
Bitcoin Weekly MOVE 2022-11-18 Contracts | 1231.000000000 | -22.580000000% | -359.000000000 | 1590.000000000 | 1231.000000000 | 170.607894897 | SELL |
| 49040 |
BTCMOVEWK1125
Bitcoin Weekly MOVE 2022-11-25 Contracts | 1220.000000000 | .000000000% | .000000000 | 1220.000000000 | 1220.000000000 | .000000000 | BUY |
| 50006 |
BTCMOVEWK1202
Bitcoin Weekly MOVE 2022-12-02 Contracts | 1277.000000000 | .000000000% | .000000000 | 1277.000000000 | 1277.000000000 | .000000000 | NEUTRAL |
| 50514 |
BTCMOVEWK1209
Bitcoin Weekly MOVE 2022-12-09 Contracts | 2550.000000000 | .000000000% | .000000000 | 2550.000000000 | 2550.000000000 | .000000000 | NEUTRAL |
| 3794 |
BTCPERP
Bitcoin Perpetual Futures | 16826.000000000 | -.590000000% | -100.000000000 | 16991.000000000 | 16770.000000000 | 6966863.500000000 | SELL |
| 3808 |
BTCTRY
Bitcoin / Turkish Lira | 255900.000000000 | -.010000000% | -25.000000000 | 255925.000000000 | 255900.000000000 | .000000000 | SELL |
| 3812 |
 BTCTRYB
Bitcoin / BiLira | 308075.000000000 | 1.010000000% | 3075.000000000 | 309450.000000000 | 305000.000000000 | .000000000 | SELL |
| 3831 |
BTCUSD
Bitcoin / USD | 16829.000000000 | -.640000000% | -109.000000000 | 16938.000000000 | 16734.000000000 | 6018184.000000000 | SELL |
| 3889 |
BTCUSDT
Bitcoin / USD Tether | 16857.000000000 | -.180000000% | -31.000000000 | 16900.000000000 | 16660.000000000 | 498633.593750000 | SELL |
| 4022 | 
BTTPERP
BitTorrent Perpetual Futures | .000005400 | 10.660000000% | .000000520 | .000009490 | .000004500 | 71976.523437500 | STRONG BUY |
| 4024 |
BTTUSD
BitTorrent / USD | .000012750 | 23.550000000% | .000002430 | .000088900 | .000010320 | 1202544.625000000 | STRONG BUY |
| 4053 |
BULLSHITUSD
3X Long Shitcoin Index Token / USD | .042319998 | -3.020000000% | -.001320000 | .048069999 | .042319998 | 2.004610062 | SELL |
| 4054 |
BULLUSD
3X Long Bitcoin Token / USD | 39.680000305 | 1.740000000% | .680000007 | 40.819999695 | 37.430000305 | 2335.086181641 | SELL |
| 4060 |
BULLUSDT
3X Long Bitcoin Token / USD Tether | 39.650001526 | 1.820000000% | .709999979 | 40.000000000 | 38.049999237 | 3886.588623047 | SELL |
| 4125 | 
BVOLUSD
Bitcoin Volatility Token / USD | 278.250000000 | .000000000% | .000000000 | 278.250000000 | 278.250000000 | .000000000 | SELL |
| 4162 | 
BYND0930
Beyond Meat Inc September 2022 Futures | 14.390000343 | -1.030000000% | -.150000006 | 16.010000229 | 14.210000038 | .000000000 | SELL |
| 40894 |
BYND1230
Beyond Meat Inc December 2022 Futures | 11.986000061 | .000000000% | .000000000 | 11.986000061 | 11.986000061 | .000000000 | SELL |
| 4165 |
BYNDUSD
Beyond Meat Inc / USD | 13.998999596 | .000000000% | .000000000 | 13.998999596 | 11.199999809 | .000000000 | SELL |
| 4194 | 
C98PERP
Coin98 Perpetual Futures | .190400004 | -4.030000000% | -.008000000 | .199000001 | .159999996 | 140256.546875000 | SELL |
| 4198 |
C98USD
Coin98 / USD | .192000002 | -.100000000% | -.000200000 | .192200005 | .176200002 | .000000000 | SELL |
| 4218 | 
CADUSD
Canadian Dollar / USD | .576699972 | .000000000% | .000000000 | .576699972 | .576699972 | 702.997314453 | STRONG SELL |
| 4231 | 
CAKEPERP
PancakeSwap Perpetual Futures | 3.897500038 | -3.470000000% | -.140000001 | 4.037499905 | 3.887500048 | 54304.355468750 | SELL |
| 4325 | 
CEL0930
Celsius Network September 2022 Futures | 1.450999975 | -.750000000% | -.011000000 | 1.480000019 | 1.437999964 | 337788.031250000 | BUY |
| 40831 |
CEL1230
Celsius Network December 2022 Futures | .451999992 | -2.160000000% | -.010000000 | .479999989 | .449999988 | 1232.696655273 | SELL |
| 4328 |
CELBTC
Celsius Token / Bitcoin | .000040560 | 7.130000000% | .000002700 | .000040560 | .000036800 | .013639840 | SELL |
| 4346 | 
CELOPERP
Celo Perpetual Futures | .508499980 | .200000000% | .001000000 | .550999999 | .495999992 | 3343.023193359 | SELL |
| 4368 |
CELPERP
Celsius Network Perpetual Futures | .646000028 | 1.250000000% | .008000000 | .649999976 | .625500023 | 5275.005371094 | SELL |
| 4401 |
CELUSD
Celsius Token / USD | .662500024 | 3.350000000% | .021500001 | .688000023 | .606500030 | 1804.663208008 | SELL |
| 4462 | 
CGC0930
Canopy Growth Corp September 2022 Futures | 2.750000000 | -1.790000000% | -.050000001 | 2.875000000 | 2.740000010 | 31.134000778 | SELL |
| 40847 |
CGC1230
Canopy Growth Corp December 2022 Futures | 3.224999905 | .000000000% | .000000000 | 3.224999905 | 3.224999905 | .000000000 | NEUTRAL |
| 4464 |
CGCUSD
Canopy Growth Corp / USD | 2.500000000 | .000000000% | .000000000 | 2.500000000 | 2.500000000 | .000000000 | SELL |
| 4554 | 
CHRPERP
Chromia Perpetual Futures | .107850000 | 3.500000000% | .003650000 | .108000003 | .104149997 | 5606.902832031 | SELL |
| 4556 |
CHRUSD
Chromia / USD | .095150001 | 1.760000000% | .001650000 | .095150001 | .091550000 | .190300003 | SELL |
| 4593 | 
CHZ0930
Chiliz September 2022 Futures | .237956002 | -1.380000000% | -.003328000 | .241458997 | .236075997 | 3776.393798828 | BUY |
| 40908 |
CHZ1230
Chiliz December 2022 Futures | .171975002 | .000000000% | .000000000 | .172000006 | .171975002 | 73.953750610 | SELL |
| 4619 |
CHZPERP
Chiliz Perpetual Futures | .203749999 | 7.410000000% | .014050000 | .209999993 | .189325005 | 64866.941406250 | SELL |
| 4630 |
CHZUSD
Chiliz / USD | .222124994 | -1.770000000% | -.004000000 | .228349999 | .221349999 | 8574.132812500 | BUY |
| 4651 |
CHZUSDT
Chiliz / USD Tether | .222000003 | -.800000000% | -.001800000 | .226999998 | .219825000 | 899.062500000 | BUY |
| 4680 | 
CITYUSD
Manchester City FC Fan Token / USD | 4.502500057 | -25.110000000% | -1.509999990 | 6.017499924 | 4.280000210 | 8.131999969 | STRONG SELL |
| 4742 | 
CLVPERP
Clover Perpetual Futures | .049780000 | -2.240000000% | -.001140000 | .054550000 | .041000001 | 4193.986816406 | SELL |
| 4745 |
CLVUSD
Clover / USD | .048889998 | -7.390000000% | -.003900000 | .055110000 | .048480000 | 41.684120178 | SELL |
| 4822 |
COINUSD
Coinbase / USD | 37.799999237 | -25.940000000% | -13.239999771 | 51.049999237 | 37.099998474 | 9579.532226563 | STRONG SELL |
| 4843 | 
COMP0930
Compound Token September 2022 Futures | 62.139999390 | -.020000000% | -.010000000 | 62.959999084 | 61.509998322 | 2455.218994141 | BUY |
| 40911 |
COMP1230
Compound Token December 2022 Futures | 41.450000763 | .050000000% | .020000000 | 41.450000763 | 41.430000305 | .000000000 | SELL |
| 4846 |
COMPBEARUSD
3X Short Compound Token Token / USD | .000000260 | -7.140000000% | -.000000020 | .000000340 | .000000250 | .000000000 | SELL |
| 4847 |
COMPBEARUSDT
3X Short Compound Token Token / USD Tether | .000000370 | .000000000% | .000000000 | .000000370 | .000000370 | .000000000 | NEUTRAL |
| 4860 |
COMPBULLUSD
3X Long Compound Token Token / USD | .000001150 | .000000000% | .000000000 | .000001220 | .000001150 | .000000000 | SELL |
| 4861 |
COMPBULLUSDT
3X Long Compound Token Token / USD Tether | .000000830 | .000000000% | .000000000 | .000000960 | .000000830 | .000000000 | SELL |
| 4872 |
COMPHALFUSD
0.5X Long Compound Token Token / USD | 6774.250000000 | -7.190000000% | -524.500000000 | 7355.250000000 | 6774.250000000 | .000000000 | SELL |
| 4873 |
COMPHEDGEUSD
1X Short Compound Token Token / USD | 104.050003052 | 6.290000000% | 6.159999847 | 110.000000000 | 97.889999390 | .000000000 | BUY |
| 4876 |
COMPPERP
Compound Token Perpetual Futures | 43.000000000 | 7.720000000% | 3.079999924 | 47.500000000 | 39.450000763 | 463111.218750000 | SELL |
| 4884 |
COMPUSD
Compound Token / USD | 33.490001678 | .480000000% | .159999996 | 37.169998169 | 32.200000763 | 2139.348144531 | SELL |
| 4893 |
COMPUSDT
Compound Token / USD Tether | 33.540000916 | 1.700000000% | .560000002 | 36.560001373 | 32.130001068 | 1541.990234375 | SELL |
| 4919 | 
CONVUSD
Convergence / USD | .000459900 | -5.950000000% | -.000029100 | .000489000 | .000453500 | .072768003 | SELL |
| 4932 | 
COPEUSD
Cope / USD | .010400000 | 67.470000000% | .004190000 | .010400000 | .006210000 | 96.671737671 | SELL |
| 5040 | 
CQTUSD
Covalent / USD | .041019998 | -8.880000000% | -.004000000 | .059409998 | .034120001 | 751.825378418 | SELL |
| 5066 | 
CREAMPERP
Cream Perpetual Futures | 7.787000179 | -1.050000000% | -.082999997 | 8.680000305 | 7.146999836 | 9733.419921875 | SELL |
| 5067 |
CREAMUSD
Cream / USD | 5.414999962 | -2.380000000% | -.131999999 | 7.172999859 | 5.059999943 | 546.997131348 | SELL |
| 5072 |
CREAMUSDT
Cream / USD Tether | 5.698999882 | .890000000% | .050000001 | 6.340000153 | 5.448999882 | .000000000 | SELL |
| 5104 | 
CRON0930
Chronos Group Inc September 2022 Futures | 2.832999945 | -4.190000000% | -.123999998 | 2.961999893 | 2.819999933 | 1.982499957 | STRONG SELL |
| 40809 |
CRON1230
Chronos Group Inc December 2022 Futures | 3.000000000 | .000000000% | .000000000 | 3.000000000 | 3.000000000 | .000000000 | SELL |
| 5108 |
CRONUSD
Cronos Group Inc / USD | 3.167999983 | .000000000% | .000000000 | 3.167999983 | 3.167000055 | .000000000 | BUY |
| 5116 | 
CROPERP
Cronos Perpetual Futures | .081474997 | -3.750000000% | -.003175000 | .085400000 | .081474997 | 84826.054687500 | SELL |
| 5118 |
CROUSD
Cronos / USD | .074725002 | 9.370000000% | .006400000 | .075075001 | .066974998 | 9875.619140625 | SELL |
| 5195 | 
CRVPERP
Curve DAO Token Perpetual Futures | .705749989 | 1.280000000% | .008900000 | .718150020 | .688899994 | 31639.644531250 | SELL |
| 5210 |
CRVUSD
Curve DAO Token / USD | .644550025 | -.540000000% | -.003500000 | .652899981 | .641950011 | 1807.932250977 | SELL |
| 5371 | 
CTXUSD
C2X / USD | .660499990 | 1.390000000% | .009060000 | .680000007 | .627279997 | 52803.578125000 | NEUTRAL |
| 5377 |
CTXUSDT
C2X / USD Tether | .658829987 | .930000000% | .006040000 | .675059974 | .649999976 | 10130.814453125 | NEUTRAL |
| 5424 | 
CUSDTUSD
Compound USDT / USD | .022690000 | -.920000000% | -.000210000 | .022900000 | .021887500 | 1284.989868164 | BUY |
| 5426 |
CUSDTUSDT
Compound USDT / USD Tether | .021345001 | .000000000% | .000000000 | .021345001 | .021345001 | .000000000 | SELL |
| 5458 | 
CVCPERP
Civic Perpetual Futures | .092349999 | 4.350000000% | .003850000 | .092349999 | .087350003 | 202.252105713 | SELL |
| 5467 |
CVCUSD
Civic / USD | .085249998 | -4.910000000% | -.004400000 | .089649998 | .082800001 | 372.175048828 | SELL |
| 5522 | 
CVXPERP
Convex Perpetual Futures | 3.480000019 | 3.880000000% | .129999995 | 3.587500095 | 3.250000000 | 11788.352539063 | SELL |
| 5523 |
CVXUSD
Convex / USD | 2.835000038 | -.790000000% | -.022500001 | 2.882499933 | 2.822499990 | 58.592250824 | SELL |
| 5708 | 
DAIUSD
Dai / USD | 1.014899969 | 2.640000000% | .026100000 | 1.014899969 | .988799989 | 208485.156250000 | STRONG BUY |
| 5722 |
DAIUSDT
Dai / USD Tether | 1.008999944 | 2.230000000% | .022000000 | 1.158599973 | .980099976 | 5699.515625000 | STRONG BUY |
| 5836 | 
DASHPERP
Dash Perpetual Futures | 35.025001526 | -3.510000000% | -1.274999976 | 36.299999237 | 34.950000763 | 12349.799804688 | SELL |
| 5898 | 
DAWNPERP
Dawn Protocol Perpetual Futures | 1.039000034 | .140000000% | .001500000 | 1.116999984 | 1.036499977 | 1704.145507813 | STRONG BUY |
| 5900 |
DAWNUSD
Dawn Protocol / USD | .907000005 | -1.040000000% | -.009500000 | .916499972 | .803499997 | 114.794853210 | BUY |
| 5977 | 
DEFI0930
DeFi Index September 2022 Futures | 2661.600097656 | .100000000% | 2.700000048 | 2670.600097656 | 2643.699951172 | 3945.779296875 | SELL |
| 40854 |
DEFI1230
DeFi Index December 2022 Futures | 1170.199951172 | -51.890000000% | -1261.900024414 | 2532.600097656 | 1161.199951172 | 64.353797913 | STRONG SELL |
| 5978 |
DEFIBEARUSD
3X Short DeFi Index Token / USD | .000107000 | -18.070000000% | -.000023600 | .000175950 | .000107000 | 26.470350266 | STRONG SELL |
| 5979 |
DEFIBEARUSDT
3X Short DeFi Index Token / USD Tether | .000157700 | .000000000% | .000000000 | .000157700 | .000157700 | .000000000 | SELL |
| 5980 |
DEFIBULLUSD
3X Long DeFi Index Token / USD | .005465000 | -14.610000000% | -.000935000 | .006594000 | .005465000 | 79.000022888 | SELL |
| 5981 |
DEFIBULLUSDT
3X Long DeFi Index Token / USD Tether | .004406000 | -33.140000000% | -.002184000 | .006590000 | .004406000 | .044059999 | SELL |
| 5982 |
DEFIHALFUSD
0.5X Long DeFi Index Token / USD | 8092.000000000 | -2.200000000% | -182.000000000 | 9137.500000000 | 8092.000000000 | .000000000 | SELL |
| 5983 |
DEFIHEDGEUSD
1X Short DeFi Index Token / USD | 157.675003052 | .000000000% | .000000000 | 157.675003052 | 157.675003052 | 342.785461426 | STRONG SELL |
| 5990 |
DEFIPERP
DeFi Index Perpetual Futures | 2329.800048828 | .680000000% | 15.800000191 | 2329.800048828 | 2250.000000000 | 6101.251953125 | SELL |
| 6032 | 
DENTPERP
Dent Perpetual Futures | .000677200 | -.500000000% | -.000003400 | .000681800 | .000669700 | 3995.823974609 | SELL |
| 6034 |
DENTUSD
Dent / USD | .000540000 | -.020000000% | -.000000100 | .000540100 | .000540000 | 752.519409180 | SELL |
| 6133 | 
DFLUSD
Defi Land / USD | .000700000 | 50.410000000% | .000234600 | .000700000 | .000465400 | 49.487453461 | SELL |
| 6271 | 
DKNG0930
DraftKings September 2022 Futures | 15.350000381 | .520000000% | .079999998 | 15.789999962 | 15.020000458 | 19.631250381 | SELL |
| 40800 |
DKNG1230
DraftKings December 2022 Futures | 12.604999542 | .000000000% | .000000000 | 12.604999542 | 12.604999542 | .000000000 | SELL |
| 6272 |
DKNGUSD
DraftKings / USD | 10.199999809 | .000000000% | .000000000 | 10.199999809 | 10.199999809 | .000000000 | STRONG SELL |
| 6302 | 
DMGUSD
DMM Governance / USD | .003900000 | 27.950000000% | .000852000 | .003900000 | .003048000 | 158.185760498 | SELL |
| 6304 |
DMGUSDT
DMM Governance / USD Tether | .003000000 | 7.530000000% | .000210000 | .003371000 | .002789000 | .000000000 | SELL |
| 6361 | 
DODOPERP
DODO Perpetual Futures | .099969998 | -1.690000000% | -.001720000 | .110710002 | .088849999 | 4675.712402344 | SELL |
| 6362 |
DODOUSD
DODO / USD | .087860003 | -2.300000000% | -.002070000 | .089950003 | .087860003 | 191.768676758 | SELL |
| 6382 | 
DOGE0930
Dogecoin September 2022 Futures | .060495000 | -.540000000% | -.000327000 | .060973499 | .060268998 | 103453.335937500 | SELL |
| 40830 |
DOGE1230
Dogecoin December 2022 Futures | .107000001 | .860000000% | .000915000 | .107000001 | .106074996 | 112299.554687500 | BUY |
| 6392 |
DOGEBEAR2021USD
3X Short Dogecoin Token / USD | .044900000 | 2.000000000% | .000880000 | .045400001 | .044020001 | 57.131069183 | SELL |
| 6411 |
DOGEBTC
Dogecoin / Bitcoin | .000004580 | 1.550000000% | .000000070 | .000004640 | .000003950 | .321993321 | BUY |
| 6415 |
DOGEBULLUSD
3X Long Dogecoin Token / USD | .017500000 | 9.310000000% | .001490000 | .018549999 | .016009999 | 4916.684082031 | SELL |
| 6437 |
DOGEHALFUSD
0.5X Long Dogecoin Token / USD | 100905.000000000 | 5.200000000% | 4985.000000000 | 100905.000000000 | 90440.000000000 | .000000000 | BUY |
| 6438 |
DOGEHEDGEUSD
1X Short Dogecoin Token / USD | .278899997 | .000000000% | .000000000 | .278899997 | .278899997 | .000000000 | SELL |
| 29884 |
DOGEJPY
Dogecoin / Japanese Yen | 13.558500290 | .000000000% | .000000000 | 13.558500290 | 13.558500290 | .000000000 | NEUTRAL |
| 6443 |
DOGEPERP
Dogecoin Perpetual Futures | .080135003 | -1.460000000% | -.001190000 | .081584997 | .078469999 | 558596.750000000 | SELL |
| 49641 |
DOGETRY
Dogecoin / Turkish Lira | 1.600000024 | .000000000% | .000000000 | 1.600000024 | 1.600000024 | .000000000 | NEUTRAL |
| 6464 |
DOGEUSD
Dogecoin / USD | .077110000 | .820000000% | .000630000 | .078364998 | .074340001 | 39103.039062500 | SELL |
| 6496 |
DOGEUSDT
Dogecoin / USD Tether | .077064998 | 1.020000000% | .000780000 | .078039996 | .074380003 | 18371.890625000 | SELL |
| 6634 | 
DOT0930
Polkadot September 2022 Futures | 6.427999973 | .160000000% | .010000000 | 6.460999966 | 6.388000011 | 105059.804687500 | SELL |
| 40820 |
DOT1230
Polkadot December 2022 Futures | 5.951000214 | 19.810000000% | .984000027 | 6.107999802 | 4.967000008 | 2412.447753906 | SELL |
| 6662 |
DOTBTC
Polkadot / Bitcoin | .000342600 | 1.160000000% | .000003940 | .000342600 | .000328450 | .347177953 | BUY |
| 6690 |
DOTJPY
Polkadot / Japanese Yen | 806.700012207 | 4.620000000% | 35.599998474 | 806.700012207 | 590.400024414 | 135836.703125000 | SELL |
| 6698 |
DOTPERP
Polkadot Perpetual Futures | 5.512000084 | 1.470000000% | .079999998 | 5.576000214 | 5.117000103 | 172604.750000000 | SELL |
| 6714 |
DOTUSD
Polkadot / USD | 5.763999939 | .280000000% | .016000001 | 5.769999981 | 5.665999889 | 11251.034179688 | SELL |
| 6734 |
DOTUSDT
Polkadot / USD Tether | 5.763000011 | .520000000% | .029999999 | 5.763000011 | 5.640999794 | 4121.207519531 | SELL |
| 6816 | 
DRGNBEARUSD
3X Short Dragon Index Token / USD | .000002140 | -3.170000000% | -.000000070 | .000002220 | .000002130 | 4.300000191 | STRONG SELL |
| 6820 |
DRGNBULLUSD
3X Long Dragon Index Token / USD | .021220000 | 3.260000000% | .000670000 | .021269999 | .020354999 | 8.630599976 | BUY |
| 6822 |
DRGNHALFUSD
0.5X Long Dragon Index Token / USD | 15078.000000000 | .690000000% | 104.000000000 | 15091.000000000 | 14892.000000000 | .000000000 | BUY |
| 6823 |
DRGNHEDGEUSD
1X Short Dragon Index Token / USD | 54.075000763 | -1.290000000% | -.704999983 | 54.819999695 | 54.005001068 | .000000000 | STRONG SELL |
| 6824 |
DRGNPERP
Dragon Index Perpetual Futures | 1452.800048828 | 1.540000000% | 22.100000381 | 1453.699951172 | 1427.199951172 | 35287.460937500 | BUY |
| 6933 | 
DYDXPERP
dYdX Perpetual Futures | 2.074199915 | 4.770000000% | .094400004 | 2.180200100 | 1.943199992 | 65518.746093750 | STRONG BUY |
| 6935 |
DYDXUSD
dYdX / USD | 1.651999950 | -3.390000000% | -.057999998 | 1.725600004 | 1.651900053 | 5718.062500000 | BUY |
| 7000 | 
EDENPERP
EDEN Perpetual Futures | .081210002 | -1.580000000% | -.001300000 | .085790001 | .080959998 | 3502.624755859 | SELL |
| 7001 |
EDENUSD
EDEN / USD | .078790002 | 4.730000000% | .003560000 | .080810003 | .074290000 | 276.616729736 | SELL |
| 7074 | 
EGLDPERP
Elrond Perpetual Futures | 45.130001068 | -1.500000000% | -.685000002 | 45.854999542 | 45.095001221 | 5918.996582031 | SELL |
| 7197 | 
EMBUSD
Overline Emblem / USD | .027489999 | -8.310000000% | -.002490000 | .029980000 | .027489999 | 28.489999771 | STRONG SELL |
| 7256 | 
ENJJPY
Enjin Coin / Japanese Yen | 31.049999237 | .000000000% | .000000000 | 31.049999237 | 31.049999237 | .000000000 | SELL |
| 7260 |
ENJPERP
Enjin Coin Perpetual Futures | .360000014 | .150000000% | .000550000 | .361400008 | .347299993 | 9426.550781250 | SELL |
| 7268 |
ENJUSD
Enjin Coin / USD | .327650011 | 1.740000000% | .005600000 | .336699992 | .293850005 | 2572.611572266 | SELL |
| 7311 | 
ENSPERP
Ethereum Name Service Perpetual Futures | 12.194999695 | -3.100000000% | -.389999986 | 12.659999847 | 12.140000343 | 261883.921875000 | SELL |
| 7316 |
ENSUSD
Ethereum Name Service / USD | 10.220000267 | 1.590000000% | .159999996 | 10.225000381 | 10.060000420 | 432.376312256 | SELL |
| 7354 | 
EOS0930
EOS September 2022 Futures | 1.189000010 | -1.270000000% | -.015250000 | 1.206500053 | 1.184999943 | 94247.140625000 | SELL |
| 40912 |
EOS1230
EOS December 2022 Futures | .884999990 | 14.640000000% | .112999998 | .917999983 | .689249992 | 9001.405273438 | SELL |
| 7367 |
EOSBEARUSD
3X Short EOS Token / USD | .000001630 | .000000000% | .000000000 | .000001630 | .000001630 | 32.763000488 | SELL |
| 7369 |
EOSBEARUSDT
3X Short EOS Token / USD Tether | .000001760 | -15.790000000% | -.000000330 | .000002490 | .000001760 | 4322.059082031 | SELL |
| 7388 |
EOSBULLUSD
3X Long EOS Token / USD | .000000050 | .000000000% | .000000000 | .000000070 | .000000050 | .000000000 | SELL |
| 7391 |
EOSBULLUSDT
3X Long EOS Token / USD Tether | .000000050 | .000000000% | .000000000 | .000000050 | .000000050 | .000000000 | SELL |
| 7414 |
EOSHALFUSD
0.5X Long EOS Token / USD | 4613.250000000 | -.590000000% | -27.250000000 | 4673.750000000 | 4613.250000000 | .000000000 | SELL |
| 7415 |
EOSHEDGEUSD
1X Short EOS Token / USD | 204.225006104 | .000000000% | .000000000 | 204.225006104 | 204.225006104 | .000000000 | BUY |
| 7424 |
EOSPERP
EOS Perpetual Futures | .874750018 | 2.340000000% | .020000000 | .891749978 | .852750003 | 68500.132812500 | SELL |
| 7582 | 
ETCBEARUSD
3X Short Ethereum Classic Token / USD | .000000050 | .000000000% | .000000000 | .000000050 | .000000050 | .000000000 | SELL |
| 7598 |
ETCBULLUSD
3X Long Ethereum Classic Token / USD | .001942000 | .000000000% | .000000000 | .001942000 | .001942000 | .000000000 | SELL |
| 7612 |
ETCHALFUSD
0.5X Long Ethereum Classic Token / USD | 20717.000000000 | .000000000% | .000000000 | 20717.000000000 | 20717.000000000 | .000000000 | SELL |
| 7613 |
ETCHEDGEUSD
1X Short Ethereum Classic Token / USD | 8.803000450 | .000000000% | .000000000 | 8.803000450 | 8.803000450 | .000000000 | BUY |
| 7619 |
ETCPERP
Ethereum Classic Perpetual Futures | 20.947999954 | -2.370000000% | -.508499980 | 21.597999573 | 20.785999298 | 89746.671875000 | SELL |
| 40858 | 
ETH0331
Ethereum March 2023 Futures | 1349.199951172 | 5.720000000% | 73.000000000 | 1359.599975586 | 1271.699951172 | 774432.562500000 | SELL |
| 7672 |
ETH0930
Ethereum September 2022 Futures | 1329.300048828 | -.480000000% | -6.400000095 | 1352.599975586 | 1326.800048828 | 4407460.500000000 | SELL |
| 7673 |
ETH1230
Ethereum December 2022 Futures | 1326.699951172 | 3.250000000% | 41.799999237 | 1415.900024414 | 1271.199951172 | 2512137.000000000 | SELL |
| 7702 |
ETHAUD
Ethereum / Australian Dollar | 1541.000000000 | .000000000% | .000000000 | 1541.000000000 | 1541.000000000 | .000000000 | SELL |
| 7708 |
ETHBEARUSD
3X Short Ethereum Token / USD | .000000030 | .000000000% | .000000000 | .000000030 | .000000030 | .000000000 | SELL |
| 7712 |
ETHBEARUSDT
3X Short Ethereum Token / USD Tether | .000000020 | .000000000% | .000000000 | .000000020 | .000000020 | .200000003 | STRONG SELL |
| 7722 |
ETHBRZ
Ethereum / Brazilian Digital Token | 8100.000000000 | 18.610000000% | 1271.000000000 | 8100.000000000 | 6500.000000000 | 5567.450195313 | BUY |
| 7740 |
ETHBTC
Ethereum / Bitcoin | .082042500 | .460000000% | .000375000 | .082110003 | .079392500 | 23.060985565 | STRONG BUY |
| 7752 |
ETHBULLUSD
3X Long Ethereum Token / USD | 1.937999964 | .000000000% | .000000000 | 1.937999964 | 1.937999964 | 3057.776367188 | SELL |
| 7753 |
ETHBULLUSDT
3X Long Ethereum Token / USD Tether | 1.927000046 | -.460000000% | -.009000000 | 1.935999990 | 1.924000025 | 47.557098389 | SELL |
| 7775 | 
ETHE0930
Grayscale Ethereum Trust September 2022 Futures | 9.104999542 | -.900000000% | -.082999997 | 9.487000465 | 9.019000053 | 5736.433105469 | SELL |
| 40821 |
ETHE1230
Grayscale Ethereum Trust December 2022 Futures | 8.699999809 | .000000000% | .000000000 | 8.699999809 | 8.699999809 | .000000000 | SELL |
| 7783 |
ETHEUR
Ethereum / Euro | 1395.300048828 | -4.340000000% | -63.299999237 | 1462.800048828 | 1295.800048828 | 10632.015625000 | STRONG SELL |
| 7792 |
ETHEUSD
Grayscale Ethereum Trust / USD | 8.694999695 | 1.100000000% | .094999999 | 8.696000099 | 8.600000381 | 7.825500011 | SELL |
| 7806 |
ETHHALFUSD
0.5X Long Ethereum Token / USD | 18069.000000000 | -6.010000000% | -1155.000000000 | 19391.000000000 | 18069.000000000 | 10.118639946 | SELL |
| 7807 |
ETHHEDGEUSD
1X Short Ethereum Token / USD | 18.040000916 | -1.290000000% | -.234999999 | 18.274999619 | 15.557499886 | 51499.105468750 | BUY |
| 7813 |
ETHJPY
Ethereum / Japanese Yen | 179931.656250000 | -.010000000% | -26.850000381 | 179958.484375000 | 179931.656250000 | .000000000 | SELL |
| 7827 |
ETHPERP
Ethereum Perpetual Futures | 1229.900024414 | -1.030000000% | -12.800000191 | 1248.500000000 | 1204.699951172 | 6994479.500000000 | SELL |
| 7844 |
ETHTRY
Ethereum / Turkish Lira | 24181.000000000 | -.710000000% | -174.000000000 | 24355.000000000 | 24155.500000000 | .000000000 | SELL |
| 7871 |
ETHUSD
Ethereum / USD | 1383.099975586 | .100000000% | 1.399999976 | 1397.199951172 | 1331.000000000 | 2348251.000000000 | SELL |
| 7925 |
ETHUSDT
Ethereum / USD Tether | 1385.000000000 | .560000000% | 7.699999809 | 1394.199951172 | 1325.500000000 | 112189.914062500 | SELL |
| 43469 |
ETHWPERP
Ethereum (Proof of work) Perpetual Futures | 3.043999910 | 12.620000000% | .340999991 | 3.043999910 | 2.349999905 | 24089.048828125 | SELL |
| 40710 |
ETHWUSD
Ethereum (Proof of work) / USD | 2.798000097 | 19.670000000% | .460000008 | 2.894999981 | 2.049999952 | 33655.011718750 | SELL |
| 43139 |
EULUSD
Euler / USD | 5.000000000 | .000000000% | .000000000 | 5.000000000 | 5.000000000 | .000000000 | SELL |
| 8008 | 
EURTEUR
Euro Tether / Euro | .998000026 | .080000000% | .000800000 | .998000026 | .997200012 | 1.996000051 | BUY |
| 8010 |
EURTUSD
Euro Tether / USD | .931599975 | .550000000% | .005100000 | .931599975 | .926500022 | 1.863199949 | SELL |
| 8013 |
EURTUSDT
Euro Tether / USD Tether | .933200002 | .000000000% | .000000000 | .933200002 | .933200002 | 1.866400003 | SELL |
| 8014 | 
EURUSD
Euro / USD | .989499986 | 4.330000000% | .041099999 | 1.019999981 | .945100009 | 279655.437500000 | SELL |
| 8061 | 
EXCH0930
Exchange Token Index September 2022 Futures | 6471.000000000 | .890000000% | 57.200000763 | 6471.000000000 | 6383.399902344 | .000000000 | NEUTRAL |
| 40807 |
EXCH1230
Exchange Token Index December 2022 Futures | 5600.000000000 | .000000000% | .000000000 | 5600.000000000 | 5600.000000000 | .000000000 | SELL |
| 8062 |
EXCHBEARUSD
3X Short Exchange Token Index Token / USD | .000085250 | .000000000% | .000000000 | .000085250 | .000085250 | .000000000 | SELL |
| 8063 |
EXCHBULLUSD
3X Long Exchange Token Index Token / USD | 325.299987793 | .000000000% | .000000000 | 325.299987793 | 325.299987793 | .000000000 | SELL |
| 8064 |
EXCHHALFUSD
0.5X Long Exchange Token Index Token / USD | 17010.000000000 | -1.900000000% | -330.000000000 | 18650.000000000 | 17010.000000000 | .000000000 | STRONG SELL |
| 8065 |
EXCHHEDGEUSD
1X Short Exchange Token Index Token / USD | 85.660003662 | .000000000% | .000000000 | 85.660003662 | 85.660003662 | .000000000 | BUY |
| 8066 |
EXCHPERP
Exchange Token Index Perpetual Futures | 6052.899902344 | -.280000000% | -17.100000381 | 7263.399902344 | 6052.899902344 | 6.052899837 | SELL |
| 8157 | 
FB0930
Facebook September 2022 Futures | 136.869995117 | .200000000% | .270000011 | 140.860000610 | 135.800003052 | 13780.000000000 | SELL |
| 40878 |
FB1230
Facebook December 2022 Futures | 108.010002136 | .010000000% | .010000000 | 108.099998474 | 102.010002136 | 14225.227539063 | SELL |
| 8159 |
FBUSD
Facebook / USD | 90.000000000 | -22.970000000% | -26.840000153 | 116.839996338 | 90.000000000 | 270.735198975 | STRONG SELL |
| 8256 | 
FIDAPERP
Bonfida Token Perpetual Futures | .101400003 | -6.200000000% | -.006700000 | .143700004 | .050099999 | 15163.438476563 | SELL |
| 8261 |
FIDAUSD
Bonfida Token / USD | .117210001 | 5.590000000% | .006210000 | .150000006 | .111000001 | 3572.750976563 | SELL |
| 8265 |
FIDAUSDT
Bonfida Token / USD Tether | .118340001 | 7.710000000% | .008470000 | .133230001 | .109810002 | 329.397338867 | SELL |
| 8280 | 
FIL0930
Filecoin September 2022 Futures | 5.750000000 | -.520000000% | -.029999999 | 6.090000153 | 5.735000134 | 9507.001953125 | SELL |
| 40863 |
FIL1230
Filecoin December 2022 Futures | 4.150000095 | -3.940000000% | -.170000002 | 4.320000172 | 4.150000095 | 4131.454101563 | SELL |
| 8322 |
FILPERP
Filecoin Perpetual Futures | 4.599999905 | -.170000000% | -.008000000 | 4.625500202 | 4.537000179 | 18483.779296875 | SELL |
| 8464 | 
FLMPERP
Flamingo Perpetual Futures | .081100002 | -.650000000% | -.000530000 | .081799999 | .080289997 | 76.559120178 | SELL |
| 8504 | 
FLOWPERP
Flow Perpetual Futures | 1.338000059 | .660000000% | .008750000 | 1.348749995 | 1.322999954 | 6979.518554688 | SELL |
| 40389 |
FLUXPERP
Flux Perpetual Futures | .400799990 | -2.600000000% | -.010700000 | .652100027 | .330500007 | 6215.109863281 | SELL |
| 8712 | 
FRONTUSD
Frontier Token / USD | .048050001 | -21.360000000% | -.013050000 | .071500003 | .048000000 | 60.040100098 | SELL |
| 8724 |
FRONTUSDT
Frontier Token / USD Tether | .054650001 | -5.530000000% | -.003200000 | .073500000 | .054650001 | 7.615449905 | SELL |
| 8759 | 
FTM0930
Fantom September 2022 Futures | .227550000 | -.350000000% | -.000800000 | .229200006 | .226150006 | .000000000 | SELL |
| 40882 |
FTM1230
Fantom December 2022 Futures | .257750005 | 11.920000000% | .027450001 | .257750005 | .230299994 | 2.907000065 | BUY |
| 8790 |
FTMPERP
Fantom Perpetual Futures | .212899998 | .120000000% | .000250000 | .214650005 | .208000004 | 48214.324218750 | SELL |
| 8801 |
FTMUSD
Fantom / USD | .210500002 | -3.440000000% | -.007500000 | .220850006 | .206699997 | 30268.673828125 | SELL |
| 8856 | 
FTTBTC
FTT / Bitcoin | .000117500 | -12.120000000% | -.000016200 | .000134400 | .000115900 | 2.073441267 | SELL |
| 8866 |
FTTJPY
FTT / Japanese Yen | 292.769989014 | -5.560000000% | -17.229999542 | 310.000000000 | 292.769989014 | .000000000 | SELL |
| 8867 |
FTTPERP
FTT Perpetual Futures | 2.253999949 | -8.870000000% | -.219500005 | 2.549999952 | 2.110500097 | 4098891.500000000 | SELL |
| 8872 |
FTTUSD
FTT / USD | 1.980999947 | -12.850000000% | -.291999996 | 2.282000065 | 1.945000052 | 1331289.000000000 | SELL |
| 8884 |
FTTUSDT
FTT / USD Tether | 2.002000093 | -12.080000000% | -.275000006 | 2.285000086 | 1.853000045 | 171248.718750000 | SELL |
| 44827 |
FTXDXYPERP
FTX Dollar Index Perpetual Futures | 113.709999084 | 3.060000000% | 3.380000114 | 113.709999084 | 110.330001831 | 24.910999298 | STRONG BUY |
| 8946 | 
FXSPERP
Frax Share Perpetual Futures | 4.619999886 | 10.460000000% | .437500000 | 4.635000229 | 4.179999828 | 4965.292968750 | SELL |
| 8949 |
FXSUSD
Frax Share / USD | 4.400000095 | 12.320000000% | .482499987 | 4.487500191 | 3.812500000 | 1092.702026367 | SELL |
| 9015 | 
GALAPERP
Gala Perpetual Futures | .030974999 | 1.140000000% | .000350000 | .031575002 | .030400001 | 47577.671875000 | SELL |
| 9026 |
GALAUSD
Gala / USD | .028725000 | -5.430000000% | -.001650000 | .031150000 | .028349999 | 2610.045410156 | SELL |
| 9070 | 
GALFANUSD
Galatasaray Fan Token / USD | 1.149999976 | 9.000000000% | .094999999 | 1.860000014 | 1.054999948 | .000000000 | SELL |
| 9078 | 
GALPERP
Project Galaxy Perpetual Futures | 1.504250050 | 1.640000000% | .024250001 | 1.618999958 | 1.320250034 | 22446.480468750 | SELL |
| 9084 |
GALUSD
Project Galaxy / USD | 1.409749985 | 2.980000000% | .040750001 | 1.409749985 | 1.161000013 | 67.253097534 | SELL |
| 9120 | 
GARIUSD
Gari / USD | .038500000 | .000000000% | .000000000 | .038500000 | .038500000 | .000000000 | SELL |
| 9157 | 
GBPUSD
Pound / USD | 1.119899988 | .580000000% | .006500000 | 1.119899988 | 1.100000024 | 3833.699218750 | SELL |
| 9161 | 
GBTC0930
Grayscale Bitcoin Trust September 2022 Futures | 11.824999809 | 1.500000000% | .174999997 | 12.194999695 | 11.295000076 | 4214.198730469 | SELL |
| 40868 |
GBTC1230
Grayscale Bitcoin Trust December 2022 Futures | 16.000000000 | 74.860000000% | 6.849999905 | 16.000000000 | 9.149999619 | 915000.000000000 | STRONG BUY |
| 9162 |
GBTCUSD
Grayscale Bitcoin Trust / USD | 14.850000381 | 45.590000000% | 4.650000095 | 15.000000000 | 10.199999809 | 553329.625000000 | STRONG BUY |
| 9193 | 
GDX0930
VanEck Vectors Gold Miners Etf September 2022 Futures | 24.165000916 | 2.110000000% | .500000000 | 24.540000916 | 23.334999084 | .000000000 | BUY |
| 40869 |
GDX1230
VanEck Vectors Gold Miners Etf December 2022 Futures | 22.674999237 | -6.110000000% | -1.475000024 | 24.200000763 | 22.674999237 | .000000000 | STRONG SELL |
| 9194 |
GDXJ0930
VanEck Vectors Junior Gold Miners Etf September 2022 Futures | 29.579999924 | 2.690000000% | .774999976 | 29.940000534 | 27.850000381 | .000000000 | BUY |
| 40824 |
GDXJ1230
VanEck Vectors Junior Gold Miners Etf December 2022 Futures | 32.000000000 | .000000000% | .000000000 | 32.000000000 | 32.000000000 | .000000000 | BUY |
| 9196 |
GDXJUSD
VanEck Vectors Junior Gold Miners Etf / USD | 27.719999313 | .000000000% | .000000000 | 27.719999313 | 27.719999313 | .000000000 | SELL |
| 9199 |
GDXUSD
VanEck Vectors Gold Miners Etf / USD | 24.010000229 | .000000000% | .000000000 | 24.010000229 | 24.010000229 | .000000000 | SELL |
| 9213 | 
GENEUSD
Genopets / USD | .987999976 | 1.750000000% | .017000001 | 1.399999976 | .703000009 | 1581.577392578 | SELL |
| 9314 | 
GLD0930
SPDR Gold Shares September 2022 Futures | 154.975006104 | .000000000% | .000000000 | 156.024993896 | 154.800003052 | .000000000 | SELL |
| 40827 |
GLD1230
SPDR Gold Shares December 2022 Futures | 151.699996948 | .000000000% | .000000000 | 151.699996948 | 151.699996948 | .000000000 | STRONG SELL |
| 9318 |
GLDUSD
SPDR Gold Shares / USD | 219.975006104 | .000000000% | .000000000 | 220.000000000 | 219.975006104 | 501.594512939 | STRONG BUY |
| 9349 | 
GLMRPERP
Moonbeam Perpetual Futures | .380250007 | -.200000000% | -.000750000 | .409249991 | .380250007 | 1515.412719727 | SELL |
| 9393 | 
GLXYUSD
Galaxy Digital Holdings / USD | 2.994999886 | -.170000000% | -.005000000 | 3.000000000 | 2.994999886 | .000000000 | SELL |
| 9401 | 
GME0930
GameStop September 2022 Futures | 24.930000305 | -.480000000% | -.119999997 | 25.440000534 | 24.930000305 | 21752.453125000 | SELL |
| 40916 |
GME1230
GameStop December 2022 Futures | 23.000000000 | 12.200000000% | 2.500000000 | 23.000000000 | 19.780000687 | .000000000 | SELL |
| 9424 |
GMEUSD
GameStop / USD | 21.770000458 | .000000000% | .000000000 | 21.770000458 | 21.770000458 | 10710.186523438 | SELL |
| 9433 | 
GMT0930
STEPN September 2022 Futures | .642600000 | -.780000000% | -.005050000 | .648750007 | .639999986 | 19658.664062500 | SELL |
| 40840 |
GMT1230
STEPN December 2022 Futures | .389999986 | -1.140000000% | -.004500000 | .394499987 | .349000007 | 2540.459716797 | SELL |
| 9457 |
GMTPERP
STEPN Perpetual Futures | .406500012 | 11.080000000% | .040550001 | .408800006 | .350100011 | 131020.296875000 | SELL |
| 9463 |
GMTUSD
STEPN / USD | .426950008 | 7.100000000% | .028300000 | .592050016 | .394600004 | 5209.993164063 | SELL |
| 44951 |
GMXUSD
GMX / USD | 31.879999161 | 11.860000000% | 3.380000114 | 31.879999161 | 28.500000000 | 174.996353149 | SELL |
| 9567 | 
GODSUSD
Gods Unchained / USD | .114050001 | 22.960000000% | .021299999 | .114050001 | .090049997 | 40.814144135 | SELL |
| 9590 | 
GOGUSD
Guild of Guardians / USD | .050999999 | -13.560000000% | -.008000000 | .061250001 | .050000001 | 803.845153809 | SELL |
| 9618 | 
GOOGL0930
Alphabet September 2022 Futures | 96.809997559 | -.990000000% | -.964999974 | 98.974998474 | 96.345001221 | 1676.136840820 | SELL |
| 40917 |
GOOGL1230
Alphabet December 2022 Futures | 91.900001526 | .000000000% | .000000000 | 91.900001526 | 91.900001526 | .000000000 | BUY |
| 9621 |
GOOGLUSD
Alphabet / USD | 88.000000000 | -19.270000000% | -21.000000000 | 109.000000000 | 88.000000000 | 2689.701416016 | STRONG SELL |
| 9682 | 
GRT0930
Graph Token September 2022 Futures | .099050000 | -.400000000% | -.000400000 | .099550001 | .098800004 | 495.100402832 | SELL |
| 40818 |
GRT1230
Graph Token December 2022 Futures | .060100000 | .170000000% | .000100000 | .060100000 | .059999999 | .000000000 | SELL |
| 9686 |
GRTBEARUSD
3X Short Graph Token Token / USD | .000009630 | .000000000% | .000000000 | .000009630 | .000009630 | .000000000 | STRONG SELL |
| 9698 |
GRTBULLUSD
3X Long Graph Token Token / USD | .000000170 | .000000000% | .000000000 | .000000170 | .000000170 | 8.500000000 | SELL |
| 9713 |
GRTPERP
Graph Token Perpetual Futures | .070100002 | .140000000% | .000100000 | .070799999 | .067350000 | 94722.632812500 | SELL |
| 9719 |
GRTUSD
Graph Token / USD | .062600002 | -2.030000000% | -.001300000 | .065449998 | .058200002 | 14771.276367188 | SELL |
| 9762 |
GST0930
Green Satoshi Token September 2022 Futures | .022500001 | -27.420000000% | -.008500000 | .031500001 | .019500000 | 43011.937500000 | STRONG SELL |
| 9770 | 
GSTPERP
Green Satoshi Token Perpetual Futures | .024467500 | .000000000% | .000000000 | .025650000 | .024467500 | 670.744995117 | SELL |
| 9771 |
GSTTRY
Green Satoshi Token / Turkish Lira | .552273750 | 12.630000000% | .061938751 | .552273750 | .432267487 | .000000000 | BUY |
| 9772 |
GSTUSD
Green Satoshi Token / USD | .024882499 | .610000000% | .000150000 | .024942501 | .024317499 | 49.447067261 | SELL |
| 9789 |
GSTUSDT
Green Satoshi Token / USD Tether | .024639999 | 2.300000000% | .000555000 | .024720000 | .024010001 | .223899245 | SELL |
| 9836 | 
GTUSD
Gate Token / USD | 4.489999771 | 2.050000000% | .090000004 | 4.553500175 | 4.200500011 | 175.586700439 | NEUTRAL |
| 9881 |
HALFSHITUSD
0.5X Long Shitcoin Index Token / USD | 17998.000000000 | 11.480000000% | 1854.000000000 | 18774.000000000 | 14427.000000000 | 17841.902343750 | BUY |
| 9882 |
HALFUSD
0.5X Long Bitcoin Token / USD | 10944.500000000 | 1.020000000% | 111.000000000 | 10944.500000000 | 10532.500000000 | .000000000 | SELL |
| 9932 | 
HBARPERP
Hedera Hashgraph Perpetual Futures | .047770001 | -1.020000000% | -.000490000 | .048315000 | .047405001 | 4208.573730469 | SELL |
| 43275 | 
HBBUSD
Hubble Protocol Token / USD | .026000001 | -13.620000000% | -.004100000 | .033199999 | .025100000 | 95.491798401 | STRONG SELL |
| 9998 |
HEDGESHITUSD
1X Short Shitcoin Index Token / USD | 43.404998779 | .000000000% | .000000000 | 43.404998779 | 43.404998779 | .000000000 | STRONG SELL |
| 9999 |
HEDGEUSD
1X Short Bitcoin Token / USD | 121.650001526 | .000000000% | .000000000 | 121.650001526 | 121.650001526 | 2.919600010 | SELL |
| 10042 | 
HGETUSD
Hedget / USD | .143525004 | -10.300000000% | -.016474999 | .185925007 | .119599998 | 161.224060059 | STRONG SELL |
| 10046 |
HGETUSDT
Hedget / USD Tether | .158000007 | .000000000% | .000000000 | .158000007 | .158000007 | .000000000 | STRONG SELL |
| 10106 | 
HMTUSD
HUMAN Protocol / USD | .076975003 | 9.120000000% | .006435000 | .084689997 | .070540003 | .461849988 | BUY |
| 10124 | 
HNTPERP
Helium Perpetual Futures | 1.721799970 | -13.360000000% | -.265599996 | 1.987400055 | 1.426800013 | 19363.625000000 | SELL |
| 10125 |
HNTUSD
Helium / USD | 1.658599973 | -11.700000000% | -.219699994 | 1.878299952 | 1.610000014 | 7252.378417969 | SELL |
| 10133 |
HNTUSDT
Helium / USD Tether | 1.652199984 | -13.620000000% | -.260600001 | 1.974400043 | 1.619300008 | 518.441162109 | SELL |
| 10154 | 
HOLYPERP
Holy Trinity Pool Perpetual Futures | 2.967000008 | 10.710000000% | .287000000 | 3.200000048 | 2.539999962 | 2173.807617188 | SELL |
| 10155 |
HOLYUSD
Holy Trinity Pool / USD | 2.158499956 | -20.010000000% | -.540000021 | 2.698999882 | 2.158499956 | .269800007 | SELL |
| 10164 | 
HOODUSD
Robinhood / USD | 7.000000000 | -1.690000000% | -.119999997 | 8.404999733 | 7.000000000 | 76.825653076 | SELL |
| 10194 | 
HOTPERP
Holo Perpetual Futures | .001609000 | 3.670000000% | .000057000 | .001730000 | .001552000 | 298.383789063 | SELL |
| 10231 | 
HTBEARUSD
3X Short Huobi Token Token / USD | .000170450 | -.190000000% | -.000000320 | .000170770 | .000147550 | 1.707700014 | SELL |
| 10235 |
HTBULLUSD
3X Long Huobi Token Token / USD | .056699999 | .000000000% | .000000000 | .056699999 | .056699999 | 1.020599961 | SELL |
| 10238 |
HTHALFUSD
0.5X Long Huobi Token Token / USD | 10831.000000000 | 12.310000000% | 1187.000000000 | 10831.000000000 | 9184.000000000 | .000000000 | BUY |
| 10239 |
HTHEDGEUSD
1X Short Huobi Token Token / USD | 172.160003662 | .000000000% | .000000000 | 172.160003662 | 172.160003662 | .000000000 | NEUTRAL |
| 10246 |
HTPERP
Huobi Token Perpetual Futures | 5.730500221 | -1.940000000% | -.113499999 | 6.023499966 | 5.718999863 | 40048.828125000 | SELL |
| 10253 |
HTUSD
Huobi Token / USD | 31.362499237 | -10.390000000% | -3.638000011 | 35.500000000 | 31.000000000 | 1097251.750000000 | BUY |
| 10271 | 
HUMUSD
Humanscape / USD | .044925001 | 23.080000000% | .008425000 | .054400001 | .031500001 | 153.740005493 | SELL |
| 10285 | 
HXROUSD
Hxro / USD | .081500001 | 35.720000000% | .021450000 | .081500001 | .056650002 | 24.599100113 | SELL |
| 10288 |
HXROUSDT
Hxro / USD Tether | .076899998 | -16.500000000% | -.015200000 | .076899998 | .053050000 | 10.657850266 | SELL |
| 10319 | 
IBVOLUSD
Inverse Bitcoin Volatility Token / USD | 750.000000000 | .000000000% | .000000000 | 750.000000000 | 750.000000000 | .000000000 | SELL |
| 10363 | 
ICPPERP
Internet Computer Perpetual Futures | 3.883500099 | -2.170000000% | -.086000003 | 3.969500065 | 3.859999895 | 36767.121093750 | SELL |
| 10410 | 
ICXPERP
ICON Perpetual Futures | .161650002 | .940000000% | .001500000 | .163650006 | .159050003 | 235.003250122 | SELL |
| 10529 | 
IMXPERP
Immutable X Token Perpetual Futures | .423000008 | -6.360000000% | -.028750001 | .495000005 | .412999988 | 8003.271972656 | SELL |
| 10531 |
IMXUSD
Immutable X Token / USD | .409000009 | -.970000000% | -.004000000 | .423000008 | .386999995 | 2200.617919922 | SELL |
| 10565 | 
INDIUSD
Indi / USD | .064510003 | 14.280000000% | .008060000 | .064510003 | .045159999 | 11.071869850 | SELL |
| 48947 | 
INJPERP
Injective Perpetual Futures | 1.682000041 | 1.160000000% | .019250000 | 1.698500037 | 1.611999989 | 15220.148437500 | NEUTRAL |
| 10628 | 
INTERUSD
Inter Milan Fan Token / USD | 3.319999933 | -.150000000% | -.005000000 | 3.325000048 | 2.657999992 | .000000000 | BUY |
| 10686 | 
IOSTPERP
IOST Perpetual Futures | .009545000 | 5.410000000% | .000490000 | .009550000 | .008360000 | 151.120193481 | SELL |
| 10722 | 
IOTAPERP
MIOTA Perpetual Futures | .219200000 | -1.570000000% | -.003500000 | .224500000 | .217999995 | 6805.512207031 | SELL |
| 34014 |
IP3USD
CRIPCO / USD | .129975006 | 24.980000000% | .025975000 | .129975006 | .104000002 | 202.631027222 | SELL |
| 10887 | 
JASMYPERP
JasmyCoin Perpetual Futures | .003852500 | -.960000000% | -.000037500 | .003902500 | .003810000 | 9890.022460938 | SELL |
| 10915 | 
JETUSD
JET / USD | .074600004 | -.070000000% | -.000050000 | .074649997 | .074600004 | 130.945343018 | SELL |
| 10941 | 
JOEUSD
JOE / USD | .099299997 | .080000000% | .000075000 | .099325001 | .099150002 | 6.050650120 | SELL |
| 48807 | 
JPYPERP
Japanese Yen Perpetual Futures | .007300000 | -.250000000% | -.000018000 | .007432000 | .007050000 | 169.062500000 | BUY |
| 10993 | 
JSTUSD
JUST / USD | .300444990 | -4.370000000% | -.013735000 | .317095011 | .300415009 | 11501.815429688 | BUY |
| 11111 | 
KAVAPERP
Kava.io Perpetual Futures | .954999983 | .260000000% | .002500000 | .963000000 | .934000015 | 1696.057495117 | SELL |
| 11133 |
KBTTPERP
Kilo BitTorrent Perpetual Futures | .020121749 | 121.610000000% | .011041750 | .062231001 | .009337000 | 850585.562500000 | BUY |
| 11134 |
KBTTUSD
Kilo BitTorrent / USD | .018168749 | 100.420000000% | .009103500 | .061713751 | .009065250 | 127197.796875000 | BUY |
| 11210 |
KILOSHIBPERP
KiloSHIB Perpetual Futures | .008855000 | 1.080000000% | .000095000 | .009154000 | .008300000 | 40710.757812500 | SELL |
| 11211 |
KILOSHIBUSD
Kilo Shiba Inu / USD | .007965000 | 2.830000000% | .000219000 | .008000000 | .007537000 | 9610.159179688 | SELL |
| 11236 | 
KINUSD
Kin / USD | .000006300 | 16.240000000% | .000000880 | .000006300 | .000004680 | 167.861297607 | SELL |
| 49046 | 
KLAYPERP
Klaytn Perpetual Futures | .178525001 | 1.750000000% | .003075000 | .180075005 | .172350004 | 1141.018798828 | BUY |
| 39911 |
KLUNCPERP
Kilo Luna Classic Perpetual Futures | .185749993 | -.830000000% | -.001550000 | .188449994 | .183750004 | 24515.175781250 | SELL |
| 11332 | 
KNCBEARUSD
3X Short Kyber Network Token / USD | .000000180 | -45.450000000% | -.000000150 | .000000330 | .000000160 | .639999986 | SELL |
| 11333 |
KNCBEARUSDT
3X Short Kyber Network Token / USD Tether | .000000200 | .000000000% | .000000000 | .000000200 | .000000200 | .000000000 | BUY |
| 11348 |
KNCBULLUSD
3X Long Kyber Network Token / USD | .000016910 | .000000000% | .000000000 | .000016910 | .000011280 | 1.014600039 | SELL |
| 11349 |
KNCBULLUSDT
3X Long Kyber Network Token / USD Tether | .000016770 | -38.730000000% | -.000010600 | .000027370 | .000016770 | 6.204899788 | SELL |
| 11362 |
KNCHALFUSD
0.5X Long Kyber Network Token / USD | 6401.250000000 | -11.120000000% | -801.000000000 | 7231.250000000 | 6056.500000000 | .000000000 | STRONG SELL |
| 11363 |
KNCHEDGEUSD
1X Short Kyber Network Token / USD | 114.059997559 | 1.030000000% | 1.159999967 | 114.059997559 | 112.900001526 | .000000000 | STRONG BUY |
| 11367 |
KNCPERP
Kyber Network Perpetual Futures | .633800030 | -1.490000000% | -.009600000 | .647000015 | .615999997 | 14755.039062500 | SELL |
| 11373 |
KNCUSD
Kyber Network / USD | .615000010 | -1.190000000% | -.007400000 | .624199986 | .612500012 | 1698.561035156 | SELL |
| 11386 |
KNCUSDT
Kyber Network / USD Tether | .613099992 | -.160000000% | -.001000000 | .617999971 | .608299971 | .856419981 | SELL |
| 11501 | 
KSMPERP
Kusama Perpetual Futures | 26.420000076 | -1.450000000% | -.389999986 | 28.559999466 | 26.340000153 | 23667.365234375 | SELL |
| 11533 | 
KSOSPERP
Kilo OpenDAO Perpetual Futures | .000182000 | .550000000% | .000001000 | .000201500 | .000179500 | 14.745499611 | SELL |
| 11534 |
KSOSUSD
Kilo OpenDAO / USD | .000185000 | -3.650000000% | -.000007000 | .000192000 | .000160000 | 18.736150742 | SELL |
| 32794 | 
LDOPERP
Lido DAO Perpetual Futures | 1.043699980 | .100000000% | .001000000 | 1.049999952 | .976800025 | 10588.656250000 | SELL |
| 28772 |
LDOUSD
Lido DAO / USD | 1.077000022 | -1.640000000% | -.017999999 | 1.095100045 | 1.077000022 | 71.160598755 | SELL |
| 11677 | 
LEOBEARUSD
3X Short LEO Token / USD | .064949997 | .000000000% | .000000000 | .064949997 | .064949997 | .000000000 | SELL |
| 11680 |
LEOBULLUSD
3X Long LEO Token / USD | 280.000000000 | .000000000% | .000000000 | 280.000000000 | 280.000000000 | .000000000 | SELL |
| 11682 |
LEOHALFUSD
0.5X Long LEO Token / USD | 14207.500000000 | -.810000000% | -116.500000000 | 14383.000000000 | 14142.000000000 | .000000000 | SELL |
| 11683 |
LEOHEDGEUSD
1X Short LEO Token / USD | 430.700012207 | -.600000000% | -2.599999905 | 433.299987793 | 429.549987793 | .000000000 | SELL |
| 11684 |
LEOPERP
LEO Perpetual Futures | 5.562300205 | 24.110000000% | 1.080500007 | 5.562300205 | 3.965199947 | 10721.008789063 | STRONG BUY |
| 11685 |
LEOUSD
LEO / USD | 3.184999943 | -7.170000000% | -.246000007 | 3.799999952 | 3.042299986 | 1403.189208984 | STRONG SELL |
| 11746 | 
LINAPERP
Linear Token Perpetual Futures | .006020000 | .670000000% | .000040000 | .006125000 | .005930000 | 156.624496460 | SELL |
| 11749 |
LINAUSD
Linear Token / USD | .004705000 | 1.180000000% | .000055000 | .005015000 | .004600000 | 31.924949646 | SELL |
| 11770 | 
LINK0930
Chainlink September 2022 Futures | 7.817500114 | -1.040000000% | -.082000002 | 7.918499947 | 7.773499966 | 7674.735839844 | BUY |
| 40895 |
LINK1230
Chainlink December 2022 Futures | 6.990499973 | -1.540000000% | -.109499998 | 7.264999866 | 6.716000080 | 5839.452636719 | SELL |
| 11784 |
LINKBEARUSD
3X Short Chainlink Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | NEUTRAL |
| 11786 |
LINKBEARUSDT
3X Short Chainlink Token / USD Tether | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 11802 |
LINKBTC
ChainLink Token / Bitcoin | .000403200 | 2.210000000% | .000008700 | .000418050 | .000392350 | .440787137 | STRONG BUY |
| 11810 |
LINKBULLUSD
3X Long Chainlink Token / USD | .000071550 | .030000000% | .000000020 | .000071550 | .000071530 | 801.093627930 | SELL |
| 11814 |
LINKBULLUSDT
3X Long Chainlink Token / USD Tether | .000071500 | .000000000% | .000000000 | .000071500 | .000071400 | 5.005000114 | SELL |
| 11836 |
LINKHALFUSD
0.5X Long Chainlink Token / USD | 11486.000000000 | -5.220000000% | -633.000000000 | 11491.500000000 | 11479.000000000 | .000000000 | STRONG SELL |
| 11837 |
LINKHEDGEUSD
1X Short Chainlink Token / USD | 9.694999695 | -21.450000000% | -2.648000002 | 12.343000412 | 9.694999695 | 11.440099716 | SELL |
| 11846 |
LINKPERP
Chainlink Perpetual Futures | 7.039500237 | .100000000% | .007000000 | 7.280000210 | 6.784999847 | 375578.906250000 | SELL |
| 11862 |
LINKUSD
ChainLink Token / USD | 6.802000046 | 2.360000000% | .157000005 | 7.105000019 | 6.631999969 | 86920.304687500 | SELL |
| 11892 |
LINKUSDT
ChainLink Token / USD Tether | 6.800000191 | 3.360000000% | .221000001 | 7.023499966 | 6.578999996 | 46363.785156250 | SELL |
| 12033 | 
LOOKSPERP
LooksRare Perpetual Futures | .151225001 | 2.790000000% | .004100000 | .153874993 | .146500006 | 1306.632080078 | SELL |
| 12034 |
LOOKSUSD
LooksRare / USD | .146599993 | -.780000000% | -.001150000 | .148725003 | .146599993 | 267.827819824 | SELL |
| 12170 | 
LRCPERP
Loopring Perpetual Futures | .237949997 | -2.640000000% | -.006450000 | .244399995 | .225250006 | 2035.085449219 | SELL |
| 12173 |
LRCUSD
Loopring / USD | .234599993 | .840000000% | .001950000 | .235450000 | .228200004 | 623.081848145 | SELL |
| 12247 | 
LTC0930
Litecoin September 2022 Futures | 53.799999237 | -.260000000% | -.140000001 | 54.169998169 | 53.479999542 | 49161.687500000 | SELL |
| 40862 |
LTC1230
Litecoin December 2022 Futures | 62.000000000 | .260000000% | .159999996 | 65.709999084 | 60.799999237 | 10534.916992188 | BUY |
| 12263 |
LTCBEARUSD
3X Short Litecoin Token / USD | .000063970 | -9.120000000% | -.000006420 | .000090870 | .000063970 | 44.462749481 | STRONG SELL |
| 12264 |
LTCBEARUSDT
3X Short Litecoin Token / USD Tether | .000062170 | .000000000% | .000000000 | .000062170 | .000062170 | 4.973599911 | SELL |
| 12279 |
LTCBTC
Litecoin / Bitcoin | .003329750 | -1.380000000% | -.000046500 | .003412500 | .003296500 | .207463607 | BUY |
| 12289 |
LTCBULLUSD
3X Long Litecoin Token / USD | .000068120 | 4.450000000% | .000002900 | .000068120 | .000065220 | 589.045837402 | STRONG SELL |
| 12291 |
LTCBULLUSDT
3X Long Litecoin Token / USD Tether | .000065040 | .000000000% | .000000000 | .000065040 | .000065040 | .000000000 | SELL |
| 12317 |
LTCHALFUSD
0.5X Long Litecoin Token / USD | 8265.500000000 | .320000000% | 26.750000000 | 8268.750000000 | 8172.750000000 | .000000000 | BUY |
| 12318 |
LTCHEDGEUSD
1X Short Litecoin Token / USD | 408.549987793 | 3.940000000% | 15.500000000 | 408.549987793 | 372.100006104 | .000000000 | SELL |
| 12323 |
LTCJPY
Litecoin / Japanese Yen | 6662.750000000 | .000000000% | .000000000 | 6662.750000000 | 6662.750000000 | .000000000 | STRONG SELL |
| 12328 |
LTCPERP
Litecoin Perpetual Futures | 59.490001678 | .190000000% | .109999999 | 60.540000916 | 58.270000458 | 388467.437500000 | NEUTRAL |
| 12341 |
LTCUSD
Litecoin / USD | 56.060001373 | -2.220000000% | -1.269999981 | 57.139999390 | 55.025001526 | 21208.523437500 | SELL |
| 12383 |
LTCUSDT
Litecoin / USD Tether | 56.055000305 | -1.510000000% | -.860000014 | 57.794998169 | 53.000000000 | 5752.802734375 | SELL |
| 12427 | 
LUAUSD
LuaToken / USD | .012941000 | -2.070000000% | -.000273000 | .013261000 | .012749000 | .852370799 | SELL |
| 12428 |
LUAUSDT
LuaToken / USD Tether | .013187000 | -5.640000000% | -.000788000 | .013975000 | .011365000 | 1.174233913 | SELL |
| 40152 | 
LUNA2PERP
Luna 2.0 Perpetual Futures | 1.703999996 | -.930000000% | -.016000001 | 1.738499999 | 1.690999985 | 28811.449218750 | SELL |
| 39682 | 
LUNCPERP
Terra Luna Classic Perpetual Futures | .000170300 | .470000000% | .000000800 | .000175750 | .000163850 | 15746.110351563 | SELL |
| 46310 | 
MAGICUSD
TreasureDAO / USD | .275999993 | 5.340000000% | .014000000 | .275999993 | .261999995 | .828000009 | SELL |
| 12625 | 
MANAPERP
Decentraland Perpetual Futures | .491800010 | -.450000000% | -.002200000 | .499399990 | .491499990 | 4018.457275391 | SELL |
| 12637 |
MANAUSD
Decentraland / USD | .480800003 | -.990000000% | -.004800000 | .485799998 | .480500013 | 426.090789795 | SELL |
| 12691 | 
MAPSPERP
Maps.me Token Perpetual Futures | .060600001 | 13.650000000% | .007280000 | .060600001 | .053320002 | 193.319671631 | SELL |
| 12692 |
MAPSUSD
MAPS / USD | .054060001 | 18.660000000% | .008500000 | .067199998 | .045559999 | 167.882186890 | SELL |
| 12694 |
MAPSUSDT
MAPS / USD Tether | .045380000 | -31.240000000% | -.020620000 | .066000000 | .042909998 | 19.910240173 | SELL |
| 49562 | 
MASKPERP
Mask Network Perpetual Futures | 3.120500088 | -2.100000000% | -.067000002 | 3.273000002 | 3.099999905 | 8136.888183594 | STRONG SELL |
| 49571 |
MASKUSD
Mask Network / USD | 3.933500051 | 42.260000000% | 1.168499947 | 3.948750019 | 2.764750004 | 124.286750793 | STRONG BUY |
| 12762 | 
MATHUSD
MATH Token / USD | .096809998 | 18.210000000% | .014910000 | .096809998 | .081900001 | 224.150939941 | BUY |
| 12765 |
MATHUSDT
MATH Token / USD Tether | .098240003 | 36.290000000% | .026160000 | .098240003 | .072080001 | 6.076469898 | BUY |
| 40835 | 
MATIC1230
Matic December 2022 Futures | .934400022 | .000000000% | .000000000 | .934400022 | .934400022 | .000000000 | SELL |
| 12772 |
MATICBEAR2021USD
3X Short Matic Token / USD | .000002000 | -9.090000000% | -.000000200 | .000002200 | .000001970 | 19.950000763 | STRONG SELL |
| 12790 |
MATICBTC
Matic / Bitcoin | .000054540 | 3.430000000% | .000001810 | .000059000 | .000052440 | 1.152672529 | BUY |
| 12792 |
MATICBULLUSD
3X Long Matic Token / USD | .000287300 | .000000000% | .000000000 | .000287300 | .000287300 | 1088.665893555 | SELL |
| 12809 |
MATICHALFUSD
0.5X Long Matic Token / USD | 80180.000000000 | -9.270000000% | -8192.500000000 | 88857.500000000 | 76180.000000000 | .000000000 | BUY |
| 12810 |
MATICHEDGEUSD
1X Short Matic Token / USD | .070555001 | 5.420000000% | .003630000 | .079269998 | .066924997 | .000000000 | SELL |
| 12816 |
MATICPERP
Matic Perpetual Futures | 1.010800004 | -5.800000000% | -.062199999 | 1.075999975 | .993799984 | 297228.218750000 | BUY |
| 12829 |
MATICUSD
Matic / USD | .918600023 | 2.590000000% | .023200000 | .951799989 | .860000014 | 125217.093750000 | SELL |
| 12938 | 
MBSUSD
MonkeyLeague / USD | .058699999 | 6.730000000% | .003700000 | .061650001 | .055000000 | 171.736999512 | SELL |
| 12951 | 
MCBUSD
MCDEX / USD | 2.885499954 | .000000000% | .000000000 | 2.885499954 | 2.885499954 | .000000000 | STRONG SELL |
| 13039 | 
MEDIAPERP
MEDIA Perpetual Futures | 5.956999779 | .000000000% | .000000000 | 5.956999779 | 5.956999779 | .000000000 | STRONG SELL |
| 13040 |
MEDIAUSD
MEDIA / USD | 5.901999950 | 14.290000000% | .737999976 | 6.000000000 | 5.164000034 | 12712.585937500 | SELL |
| 13072 | 
MERUSD
Mercurial / USD | .006840000 | -4.800000000% | -.000345000 | .007185000 | .004560000 | 23.945268631 | STRONG SELL |
| 13179 | 
MID0930
Midcap Index September 2022 Futures | 1302.800048828 | .390000000% | 5.000000000 | 1303.099975586 | 1291.800048828 | 10.356800079 | SELL |
| 40885 |
MID1230
Midcap Index December 2022 Futures | 1042.900024414 | .000000000% | .000000000 | 1042.900024414 | 1042.900024414 | .000000000 | SELL |
| 13182 |
MIDBEARUSD
3X Short Midcap Index Token / USD | .000094530 | .000000000% | .000000000 | .000094530 | .000094530 | .000000000 | SELL |
| 13183 |
MIDBULLUSD
3X Long Midcap Index Token / USD | .374300003 | .000000000% | .000000000 | .374300003 | .374300003 | .000000000 | SELL |
| 13184 |
MIDHALFUSD
0.5X Long Midcap Index Token / USD | 11634.500000000 | -10.100000000% | -1306.750000000 | 13011.000000000 | 11192.750000000 | .000000000 | STRONG SELL |
| 13185 |
MIDHEDGEUSD
1X Short Midcap Index Token / USD | 111.459999084 | -21.970000000% | -31.379999161 | 142.839996338 | 111.459999084 | 90.171142578 | SELL |
| 13186 |
MIDPERP
Midcap Index Perpetual Futures | 1142.599975586 | -3.010000000% | -35.500000000 | 1178.099975586 | 1142.599975586 | 2109.212646484 | SELL |
| 13275 | 
MINAPERP
Mina Protocol Perpetual Futures | .585749984 | .900000000% | .005250000 | .585749984 | .546249986 | 5356.703613281 | SELL |
| 13371 | 
MKRBEARUSD
3X Short Maker Token / USD | .000000550 | .000000000% | .000000000 | .000000550 | .000000550 | .000000000 | SELL |
| 13386 |
MKRBULLUSD
3X Long Maker Token / USD | .030560000 | .000000000% | .000000000 | .030560000 | .030560000 | 7.639999866 | SELL |
| 46314 |
MKRJPY
Maker / Japanese Yen | 140025.000000000 | .000000000% | .000000000 | 140025.000000000 | 140025.000000000 | .000000000 | STRONG BUY |
| 13403 |
MKRPERP
Maker Perpetual Futures | 809.000000000 | -1.160000000% | -9.500000000 | 885.500000000 | 785.000000000 | 43464.347656250 | SELL |
| 13407 |
MKRUSD
Maker / USD | 909.500000000 | -3.240000000% | -30.500000000 | 940.000000000 | 909.500000000 | 1257.330444336 | BUY |
| 13434 |
MKRUSDT
Maker / USD Tether | 902.500000000 | -3.060000000% | -28.500000000 | 931.000000000 | 898.500000000 | 405.480499268 | BUY |
| 13500 | 
MNGOPERP
Mango Protocol Perpetual Futures | .005650000 | 1.350000000% | .000075000 | .005850000 | .005550000 | 106.421501160 | SELL |
| 13501 |
MNGOUSD
Mango Protocol / USD | .004875000 | .000000000% | .000000000 | .004900000 | .004875000 | 91.115501404 | SELL |
| 13524 | 
MOBPERP
MobileCoin Perpetual Futures | .763000011 | -19.430000000% | -.184000000 | .947000027 | .684499979 | 1929.880615234 | STRONG SELL |
| 13527 |
MOBUSD
MobileCoin / USD | .822499990 | .000000000% | .000000000 | .823000014 | .822000027 | 297.154998779 | NEUTRAL |
| 13530 |
MOBUSDT
MobileCoin / USD Tether | .850000024 | .000000000% | .000000000 | .850000024 | .850000024 | .000000000 | NEUTRAL |
| 43022 |
MPLXUSD
Metaplex Token / USD | .062199999 | .000000000% | .000000000 | .062199999 | .062199999 | .000000000 | SELL |
| 13671 | 
MRNA0930
Moderna September 2022 Futures | 119.220001221 | .920000000% | 1.090000033 | 122.550003052 | 118.050003052 | 7297.445312500 | STRONG SELL |
| 40812 |
MRNA1230
Moderna December 2022 Futures | 176.000000000 | 6.670000000% | 11.000000000 | 178.500000000 | 165.000000000 | 1915.199951172 | STRONG BUY |
| 13673 |
MRNAUSD
Moderna / USD | 169.000000000 | -1.070000000% | -1.825000048 | 170.824996948 | 168.524993896 | .000000000 | BUY |
| 13686 | 
MSOLUSD
Marinade Staked SOL / USD | 21.375000000 | -10.380000000% | -2.474999905 | 23.850000381 | 21.375000000 | 2.137500048 | SELL |
| 13689 | 
MSTR0930
MicroStrategy September 2022 Futures | 215.750000000 | 1.680000000% | 3.575000048 | 226.250000000 | 209.125000000 | 3420.100341797 | SELL |
| 40899 |
MSTR1230
MicroStrategy December 2022 Futures | 187.199996948 | .000000000% | .000000000 | 187.199996948 | 187.199996948 | .000000000 | SELL |
| 13694 |
MSTRUSD
MicroStrategy / USD | 227.699996948 | .000000000% | .000000000 | 227.699996948 | 227.699996948 | .000000000 | SELL |
| 13705 | 
MTAUSD
Meta / USD | .028000001 | .000000000% | .000000000 | .028000001 | .028000001 | .000000000 | SELL |
| 13708 |
MTAUSDT
Meta / USD Tether | .047279999 | 53.110000000% | .016400000 | .047279999 | .020000000 | 288677.843750000 | SELL |
| 13734 | 
MTLPERP
Metal Perpetual Futures | .620000005 | -.480000000% | -.003000000 | .649999976 | .523999989 | 16976.253906250 | SELL |
| 13737 |
MTLUSD
Metal / USD | .540000021 | .000000000% | .000000000 | .540000021 | .540000021 | 71.765998840 | SELL |
| 13825 |
MVDA10PERP
MVIS Digital Assets 10 Index Perpetual Futures | 8460.000000000 | .000000000% | .000000000 | 8460.000000000 | 8460.000000000 | 102.365997314 | SELL |
| 13826 |
MVDA25PERP
MVIS Digital Assets 25 Index Perpetual Futures | 8040.000000000 | .000000000% | .000000000 | 8040.000000000 | 8040.000000000 | .804000020 | SELL |
| 44946 |
MYCUSD
Mycelium / USD | .035020001 | -33.380000000% | -.017550001 | .052570000 | .035020001 | 527.039184570 | STRONG SELL |
| 40808 | 
NEAR1230
NEAR December 2022 Futures | 2.608999968 | 7.230000000% | .175999999 | 3.332999945 | 2.345000029 | 944.050292969 | SELL |
| 14000 |
NEARPERP
NEAR Perpetual Futures | 1.965000033 | -.150000000% | -.003000000 | 1.968000054 | 1.958999991 | 4398.799316406 | SELL |
| 14006 |
NEARUSD
NEAR / USD | 1.738999963 | -1.530000000% | -.027000001 | 1.833999991 | 1.661999941 | 10190.917968750 | SELL |
| 14025 |
NEARUSDT
NEAR / USD Tether | 1.735999942 | -2.960000000% | -.052999999 | 1.799999952 | 1.549999952 | 4756.187988281 | SELL |
| 14083 | 
NEOPERP
NEO Perpetual Futures | 6.369999886 | .350000000% | .022500001 | 6.369999886 | 6.242499828 | 21457.537109375 | SELL |
| 14146 | 
NEXOUSD
NEXO / USD | .785250008 | .000000000% | .000000000 | .789499998 | .782249987 | 122.278747559 | SELL |
| 14161 | 
NFLX0930
Netflix September 2022 Futures | 237.839996338 | -1.160000000% | -2.779999971 | 242.559997559 | 234.119995117 | 77.879997253 | BUY |
| 40836 |
NFLX1230
Netflix December 2022 Futures | 285.000000000 | .000000000% | .000000000 | 285.000000000 | 285.000000000 | .000000000 | BUY |
| 14163 |
NFLXUSD
Netflix / USD | 309.000000000 | 3.000000000% | 9.000000000 | 309.000000000 | 300.000000000 | 2977.493408203 | STRONG BUY |
| 14258 | 
NIO0930
Nio September 2022 Futures | 15.625000000 | -.410000000% | -.064999998 | 16.100000381 | 15.324999809 | 651.334228516 | SELL |
| 40881 | 
NIO1230
Nio December 2022 Futures | 50.494998932 | .000000000% | .000000000 | 50.494998932 | 50.494998932 | 5.049499989 | STRONG BUY |
| 14261 |
NIOUSD
Nio / USD | 12.500000000 | .000000000% | .000000000 | 12.500000000 | 12.500000000 | .000000000 | BUY |
| 14352 | 
NOK0930
Nokia September 2022 Futures | 4.296000004 | -.170000000% | -.007500000 | 4.333499908 | 4.265500069 | .000000000 | SELL |
| 40866 |
NOK1230
Nokia December 2022 Futures | 6.000500202 | .000000000% | .000000000 | 6.000500202 | 6.000500202 | .000000000 | STRONG BUY |
| 14354 |
NOKUSD
Nokia / USD | 14.816499710 | .000000000% | .000000000 | 14.816499710 | 14.816499710 | .000000000 | STRONG BUY |
| 14454 | 
NVDA0930
NVIDIA September 2022 Futures | 123.650001526 | 1.640000000% | 2.000000000 | 126.500000000 | 120.849998474 | 18351.255859375 | SELL |
| 40867 |
NVDA1230
NVIDIA December 2022 Futures | 125.000000000 | .000000000% | .000000000 | 133.149993896 | 125.000000000 | .000000000 | STRONG SELL |
| 14457 |
NVDAUSD
NVIDIA / USD | 145.750000000 | -14.420000000% | -24.549999237 | 170.300003052 | 121.000000000 | 2680.601318359 | BUY |
| 14664 | 
OKB0930
OKB September 2022 Futures | 16.236000061 | 2.840000000% | .448500007 | 16.282499313 | 15.737999916 | 148815.500000000 | BUY |
| 40849 |
OKB1230
OKB December 2022 Futures | 20.969499588 | 4.850000000% | .969500005 | 20.969499588 | 20.000000000 | 31.244554520 | STRONG BUY |
| 14667 |
OKBBEARUSD
3X Short OKB Token / USD | .000000020 | .000000000% | .000000000 | .000000020 | .000000020 | .000000000 | SELL |
| 14671 |
OKBBULLUSD
3X Long OKB Token / USD | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 20.000000000 | SELL |
| 14673 |
OKBHALFUSD
0.5X Long OKB Token / USD | 23688.000000000 | 3.280000000% | 753.000000000 | 23688.000000000 | 21452.000000000 | .000000000 | STRONG BUY |
| 14674 |
OKBHEDGEUSD
1X Short OKB Token / USD | 7.197500229 | .000000000% | .000000000 | 7.197500229 | 7.197500229 | .000000000 | SELL |
| 14675 |
OKBPERP
OKB Perpetual Futures | 18.823999405 | -8.180000000% | -1.675999999 | 21.354999542 | 18.383499146 | 84909.679687500 | BUY |
| 14678 |
OKBUSD
OKB / USD | 24.292999268 | .000000000% | .000000000 | 24.292999268 | 24.292999268 | .000000000 | STRONG BUY |
| 14716 | 
OMG0930
OMG Network September 2022 Futures | 1.730499983 | -.230000000% | -.004000000 | 1.741999984 | 1.718500018 | 12530.869140625 | SELL |
| 40915 |
OMG1230
OMG Network December 2022 Futures | 1.269999981 | .000000000% | .000000000 | 1.269999981 | 1.269999981 | .000000000 | SELL |
| 14751 |
OMGJPY
OMG Network / Japanese Yen | 180.000000000 | .000000000% | .000000000 | 180.000000000 | 180.000000000 | .000000000 | SELL |
| 14754 |
OMGPERP
OMG Network Perpetual Futures | 1.278499961 | .990000000% | .012500000 | 1.284000039 | 1.251000047 | 6932.408203125 | SELL |
| 14757 |
OMGUSD
OMG Network / USD | 1.230999947 | .650000000% | .008000000 | 1.243999958 | 1.216500044 | 82.033752441 | SELL |
| 14824 | 
ONEPERP
Harmony Perpetual Futures | .014230000 | -2.570000000% | -.000375000 | .014750000 | .013750000 | 13852.525390625 | SELL |
| 14899 | 
ONTPERP
Ontology Perpetual Futures | .166999996 | -.030000000% | -.000050000 | .167050004 | .157900006 | 808.250427246 | SELL |
| 14950 | 
OP0930
Optimism September 2022 Futures | .898999989 | -.610000000% | -.005500000 | .908249974 | .894749999 | .000000000 | SELL |
| 40825 |
OP1230
Optimism December 2022 Futures | .980000019 | .000000000% | .000000000 | .980000019 | .980000019 | .000000000 | SELL |
| 14968 |
OPPERP
Optimism Perpetual Futures | .926249981 | -3.160000000% | -.030250000 | .984250009 | .926249981 | 18206.515625000 | SELL |
| 15020 | 
ORBSUSD
Orbs / USD | .026000001 | .000000000% | .000000000 | .026000001 | .026000001 | .000000000 | SELL |
| 37790 | 
ORCAUSD
Orca / USD | .409799993 | .000000000% | .000000000 | .409799993 | .409799993 | .000000000 | SELL |
| 15149 | 
OXYPERP
Oxygen Protocol Perpetual Futures | .017215000 | -12.530000000% | -.002465000 | .022000000 | .012900000 | 8720.307617188 | STRONG SELL |
| 15150 |
OXYUSD
Oxygen Ecosystem Token / USD | .015160000 | 8.210000000% | .001150000 | .019885000 | .013500000 | 579.717834473 | SELL |
| 15153 |
OXYUSDT
Oxygen Ecosystem Token / USD Tether | .015000000 | -5.690000000% | -.000905000 | .019664999 | .013480000 | 104.584732056 | STRONG SELL |
| 15216 | 
PAXGBEARUSD
3X Short PAX Gold Token / USD | 11015.000000000 | .000000000% | .000000000 | 11015.000000000 | 11015.000000000 | .000000000 | SELL |
| 15224 |
PAXGBULLUSD
3X Long PAX Gold Token / USD | 2920.000000000 | .000000000% | .000000000 | 2920.000000000 | 2920.000000000 | .000000000 | SELL |
| 15229 |
PAXGHALFUSD
0.5X Long PAX Gold Token / USD | 5099.875000000 | 1.620000000% | 81.125000000 | 5109.375000000 | 5006.125000000 | .000000000 | BUY |
| 15230 |
PAXGHEDGEUSD
1X Short PAX Gold Token / USD | 5750.000000000 | 4.000000000% | 221.000000000 | 5750.000000000 | 5431.000000000 | .000000000 | BUY |
| 15232 |
PAXGPERP
PAX Gold Perpetual Futures | 1826.300048828 | 5.150000000% | 89.500000000 | 1879.000000000 | 1710.000000000 | 43827.949218750 | STRONG BUY |
| 15236 |
PAXGUSD
PAX Gold / USD | 1894.500000000 | 9.620000000% | 166.300003052 | 1908.000000000 | 1728.000000000 | 154138.968750000 | STRONG BUY |
| 15243 |
PAXGUSDT
PAX Gold / USD Tether | 1892.199951172 | 9.790000000% | 168.699996948 | 1940.000000000 | 1617.000000000 | 37039.566406250 | STRONG BUY |
| 15350 | 
PENN0930
Penn National Gaming September 2022 Futures | 27.940000534 | 1.120000000% | .310000002 | 28.170000076 | 26.729999542 | .000000000 | SELL |
| 40826 |
PENN1230
Penn National Gaming December 2022 Futures | 38.720001221 | .000000000% | .000000000 | 38.720001221 | 38.720001221 | .000000000 | STRONG BUY |
| 15353 |
PENNUSD
Penn National Gaming / USD | 36.880001068 | .000000000% | .000000000 | 36.880001068 | 36.880001068 | .000000000 | BUY |
| 15361 | 
PEOPLEPERP
ConstitutionDAO Perpetual Futures | .025800001 | -25.350000000% | -.008760000 | .035999998 | .023499999 | 164416.046875000 | BUY |
| 15362 |
PEOPLEUSD
ConstitutionDAO / USD | .028740000 | 1.990000000% | .000560000 | .028750001 | .026149999 | 5285.886230469 | BUY |
| 15406 | 
PERPPERP
Perpetual Perpetual Futures | .297800004 | 5.210000000% | .014750000 | .330549985 | .239600003 | 18129.609375000 | SELL |
| 15409 |
PERPUSD
Perpetual / USD | .404199988 | 43.540000000% | .122599997 | .424800009 | .251399994 | 1958.586181641 | SELL |
| 15437 | 
PFE0930
Pfizer September 2022 Futures | 44.229999542 | -.180000000% | -.079999998 | 44.630001068 | 44.060001373 | 88.459999084 | SELL |
| 40811 |
PFE1230
Pfizer December 2022 Futures | 49.009998322 | .000000000% | .000000000 | 49.009998322 | 49.009998322 | .000000000 | BUY |
| 15440 |
PFEUSD
Pfizer / USD | 45.000000000 | .000000000% | .000000000 | 45.000000000 | 45.000000000 | .000000000 | SELL |
| 15744 | 
POLISPERP
Polis Perpetual Futures | .140025005 | 8.990000000% | .011550000 | .183400005 | .123225003 | 14822.235351563 | SELL |
| 15748 |
POLISUSD
POLIS / USD | .100000001 | 3.870000000% | .003725000 | .129975006 | .091025002 | 2390.800781250 | SELL |
| 15896 | 
PORTUSD
Port Finance / USD | .010270000 | 18.250000000% | .001585000 | .010270000 | .008685000 | 7.702499866 | SELL |
| 15997 | 
PRISMUSD
Prism / USD | .001455000 | 5.020000000% | .000069500 | .001455000 | .001385500 | 12.396599770 | SELL |
| 16001 | 
PRIV0930
Privacy Index September 2022 Futures | 945.900024414 | -.160000000% | -1.500000000 | 950.700012207 | 942.599975586 | 16814.318359375 | SELL |
| 40898 |
PRIV1230
Privacy Index December 2022 Futures | 437.000000000 | -37.570000000% | -263.000000000 | 700.000000000 | 422.299987793 | 149.180892944 | STRONG SELL |
| 16002 |
PRIVBEARUSD
3X Short Privacy Index Token / USD | .006245000 | .000000000% | .000000000 | .006245000 | .006245000 | .000000000 | SELL |
| 16003 |
PRIVBULLUSD
3X Long Privacy Index Token / USD | .016545000 | .000000000% | .000000000 | .019440001 | .016545000 | .000000000 | SELL |
| 16004 |
PRIVHALFUSD
0.5X Long Privacy Index Token / USD | 8652.000000000 | .000000000% | .000000000 | 9850.000000000 | 8652.000000000 | .000000000 | SELL |
| 16005 |
PRIVHEDGEUSD
1X Short Privacy Index Token / USD | 305.075012207 | -17.540000000% | -64.875000000 | 372.299987793 | 250.475006104 | .000000000 | STRONG SELL |
| 16006 |
PRIVPERP
Privacy Index Perpetual Futures | 736.000000000 | -5.770000000% | -45.099998474 | 782.200012207 | 689.200012207 | 2785.352783203 | SELL |
| 16018 | 
PROMPERP
Prometeus Perpetual Futures | 4.684999943 | -8.780000000% | -.451000005 | 5.968999863 | 4.559999943 | 13952.833984375 | SELL |
| 16021 |
PROMUSD
Prometeus / USD | 7.090000153 | 1.450000000% | .101000004 | 7.090000153 | 6.902500153 | 25.125099182 | STRONG BUY |
| 16076 | 
PSGUSD
Paris Saint-Germain Fan Token / USD | 4.207499981 | .060000000% | .002500000 | 5.112500191 | 4.204999924 | 21.391000748 | SELL |
| 16107 | 
PSYUSD
PsyOptions / USD | .004560000 | -9.070000000% | -.000455000 | .005015000 | .004560000 | 9.571089745 | SELL |
| 16123 | 
PTUUSD
PINTU / USD | .402000010 | .500000000% | .002000000 | .402000010 | .400000006 | 21.305999756 | STRONG SELL |
| 16138 | 
PUNDIXPERP
Pundi X Perpetual Futures | 2.299099922 | 50.330000000% | .769699991 | 2.799999952 | 1.529399991 | 316941.406250000 | BUY |
| 16141 |
PUNDIXUSD
Pundi X / USD | 3.894550085 | 13.440000000% | .461549997 | 4.897950172 | 1.436800003 | 53850.164062500 | STRONG BUY |
| 16180 | 
PYPL0930
Paypal September 2022 Futures | 87.199996948 | -2.130000000% | -1.899999976 | 89.900001526 | 86.925003052 | 43772.062500000 | SELL |
| 40838 |
PYPL1230
Paypal December 2022 Futures | 72.500000000 | .000000000% | .000000000 | 72.500000000 | 72.500000000 | .000000000 | SELL |
| 16182 |
PYPLUSD
Paypal / USD | 81.599998474 | .000000000% | .000000000 | 81.599998474 | 81.599998474 | .000000000 | SELL |
| 16219 | 
QIUSD
BENQI / USD | .006137000 | .000000000% | .000000000 | .006137000 | .006137000 | .000000000 | SELL |
| 16336 | 
QTUMPERP
Qtum Perpetual Futures | 2.029999971 | 1.500000000% | .029999999 | 2.049000025 | 1.870000005 | 64932.761718750 | SELL |
| 16531 | 
RAMPPERP
RAMP Perpetual Futures | .048900001 | 4.710000000% | .002200000 | .049899999 | .045800000 | 654563.812500000 | BUY |
| 16534 |
RAMPUSD
RAMP / USD | .049400002 | 5.560000000% | .002600000 | .050900001 | .046700001 | 15219.097656250 | BUY |
| 16589 | 
RAYPERP
Raydium Perpetual Futures | .202099994 | 3.640000000% | .007100000 | .220200002 | .191100001 | 32490.496093750 | SELL |
| 16593 |
RAYUSD
Raydium / USD | .194299996 | 15.450000000% | .026000001 | .201700002 | .168300003 | 5018.697265625 | SELL |
| 16664 | 
REALUSD
Realy / USD | .120099999 | .080000000% | .000100000 | .120099999 | .119999997 | 6.854629993 | STRONG SELL |
| 16682 | 
REEFPERP
Reef Finance Perpetual Futures | .003467000 | 9.370000000% | .000297000 | .003521500 | .003103500 | 2285.399169922 | SELL |
| 16685 |
REEFUSD
Reef Finance / USD | .002795500 | -9.970000000% | -.000309500 | .003121000 | .002773500 | 333.951477051 | SELL |
| 16772 | 
RENPERP
REN Perpetual Futures | .079999998 | -1.050000000% | -.000850000 | .080949999 | .078900002 | 9059.125976563 | SELL |
| 16775 |
RENUSD
REN / USD | .063100003 | -1.870000000% | -.001200000 | .077600002 | .062650003 | 4579.133789063 | SELL |
| 17097 | 
RNDRPERP
Render Token Perpetual Futures | .572250009 | -4.600000000% | -.027600000 | .643750012 | .509649992 | 60972.804687500 | SELL |
| 17098 |
RNDRUSD
Render Token / USD | .515399992 | 1.260000000% | .006400000 | .535600007 | .446999997 | 4509.248046875 | SELL |
| 17140 | 
RONPERP
Ronin Perpetual Futures | .226999998 | .000000000% | .000000000 | .226999998 | .226999998 | 1.203099966 | SELL |
| 17157 | 
ROOKUSD
KeeperDAO / USD | 8.002499580 | 6.660000000% | .500000000 | 12.125000000 | 7.500000000 | 413.748779297 | SELL |
| 17158 |
ROOKUSDT
KeeperDAO / USD Tether | 8.154999733 | 6.810000000% | .519999981 | 9.887499809 | 7.449999809 | 37.547046661 | SELL |
| 17180 | 
ROSEPERP
Oasis Network Perpetual Futures | .055050001 | 6.480000000% | .003350000 | .057565000 | .050090000 | 145884.906250000 | SELL |
| 17238 | 
RSRPERP
Reserve Rights Perpetual Futures | .004195000 | -1.410000000% | -.000060000 | .004270000 | .004180000 | 3009.187255859 | SELL |
| 17241 |
RSRUSD
Reserve Rights / USD | .004130000 | -.840000000% | -.000035000 | .004220000 | .004110000 | 10579.816406250 | SELL |
| 17306 | 
RUNEPERP
Thorchain Perpetual Futures | 1.068500042 | 1.230000000% | .013000000 | 1.092499971 | 1.049999952 | 5012.624023438 | SELL |
| 40392 | 
RVNPERP
Ravencoin Perpetual Futures | .021390000 | -2.990000000% | -.000660000 | .022915000 | .020804999 | 14956.703125000 | SELL |
| 17438 | 
SANDPERP
SAND Perpetual Futures | .640950024 | -.640000000% | -.004100000 | .647099972 | .626299977 | 10322.771484375 | SELL |
| 17450 |
SANDUSD
SAND / USD | .596549988 | -.010000000% | -.000050000 | .615100026 | .509999990 | 8411.595703125 | SELL |
| 17587 | 
SCPERP
Siacoin Perpetual Futures | .002570000 | .490000000% | .000012500 | .002632500 | .002557500 | 15033.825195313 | SELL |
| 17601 | 
SCRTPERP
Secret Perpetual Futures | .760249972 | -.090000000% | -.000650000 | .760900021 | .752699971 | 112.447998047 | SELL |
| 17666 | 
SECOPERP
Serum Ecosystem Pool Token Perpetual Futures | 2.500000000 | 16.750000000% | .358700007 | 2.500000000 | 2.038000107 | 34343.992187500 | SELL |
| 17667 |
SECOUSD
Serum Ecosystem Pool Token / USD | 1.859599948 | .310000000% | .005700000 | 1.990100026 | 1.853899956 | 157.372299194 | SELL |
| 17814 | 
SHIBPERP
Shiba Inu Perpetual Futures | .000008790 | 1.970000000% | .000000170 | .000009510 | .000007700 | 15583.417968750 | SELL |
| 17826 |
SHIBUSD
Shiba Inu / USD | .000007810 | -.890000000% | -.000000070 | .000007960 | .000007740 | 5401.729003906 | SELL |
| 17875 |
SHIT0930
Shitcoin Index September 2022 Futures | 2358.899902344 | .160000000% | 3.799999952 | 2365.300048828 | 2344.600097656 | 7.076700211 | SELL |
| 40901 |
SHIT1230
Shitcoin Index December 2022 Futures | 2666.300048828 | .000000000% | .000000000 | 2666.300048828 | 2666.300048828 | 13.331500053 | STRONG BUY |
| 17878 |
SHITPERP
Shitcoin Index Perpetual Futures | 2375.800048828 | 8.970000000% | 195.500000000 | 2725.399902344 | 1900.000000000 | 10133.250976563 | BUY |
| 18000 | 
SKLPERP
SKALE Perpetual Futures | .024569999 | -1.720000000% | -.000430000 | .025835000 | .023429999 | 12089.758789063 | SELL |
| 18004 |
SKLUSD
SKALE / USD | .021730000 | .930000000% | .000200000 | .022624999 | .021530000 | 143.120712280 | SELL |
| 18058 | 
SLNDUSD
Solend / USD | .171450004 | -.550000000% | -.000950000 | .174400002 | .171450004 | 45.871440887 | SELL |
| 18072 | 
SLPPERP
Smooth Love Potion Perpetual Futures | .002650500 | 2.060000000% | .000053500 | .002664500 | .002579500 | 46562.187500000 | SELL |
| 18078 |
SLPUSD
Smooth Love Potion / USD | .002070500 | -21.850000000% | -.000579000 | .002649500 | .002070500 | 31.053039551 | STRONG SELL |
| 18097 | 
SLRSUSD
Solrise / USD | .004150000 | -86.570000000% | -.026750000 | .035700001 | .004150000 | 1129.337524414 | STRONG SELL |
| 18104 | 
SLV0930
iShares Silver Trust September 2022 Futures | 17.532499313 | .750000000% | .129999995 | 17.767499924 | 17.274999619 | 2332.790283203 | SELL |
| 40841 |
SLV1230
iShares Silver Trust December 2022 Futures | 53.000000000 | 135.560000000% | 30.500000000 | 53.000000000 | 22.500000000 | 713625.187500000 | STRONG BUY |
| 18106 |
SLVUSD
iShares Silver Trust / USD | 79.205001831 | 312.100000000% | 59.985000610 | 79.205001831 | 19.219999313 | 101788.625000000 | STRONG BUY |
| 18244 | 
SNXPERP
Synthetix Network Token Perpetual Futures | 1.812000036 | -2.320000000% | -.043000001 | 1.855000019 | 1.811499953 | 18022.718750000 | SELL |
| 18257 |
SNXUSD
Synthetix Network Token / USD | 2.056999922 | 3.730000000% | .074000001 | 2.211499929 | 1.965999961 | 6050.716308594 | SELL |
| 18287 | 
SNYUSD
Synthetify / USD | .051950000 | .000000000% | .000000000 | .051950000 | .051950000 | .000000000 | SELL |
| 18304 | 
SOL0930
Solana September 2022 Futures | 34.117500305 | .630000000% | .215000004 | 34.312500000 | 33.755001068 | 32377.175781250 | BUY |
| 40884 |
SOL1230
Solana December 2022 Futures | 19.989999771 | -10.190000000% | -2.267499924 | 22.257499695 | 19.680000305 | 236719.062500000 | SELL |
| 18324 |
SOLBTC
Solana / Bitcoin | .001072750 | -4.640000000% | -.000052250 | .001143500 | .001061750 | .854219377 | SELL |
| 18356 |
SOLJPY
Solana / Japanese Yen | 1500.030029297 | .000000000% | .010000000 | 1500.109985352 | 1500.010009766 | 1500.010009766 | SELL |
| 18370 |
SOLPERP
Solana Perpetual Futures | 15.890000343 | -2.770000000% | -.452499986 | 16.347499847 | 15.177499771 | 3377592.000000000 | SELL |
| 33744 |
SOLTRY
Solana / Turkish Lira | 353.000000000 | .660000000% | 2.299999952 | 353.000000000 | 350.700012207 | .000000000 | SELL |
| 18383 |
SOLUSD
Solana / USD | 18.017499924 | -5.490000000% | -1.047500014 | 19.497499466 | 18.010000229 | 432885.312500000 | SELL |
| 18420 |
SOLUSDT
Solana / USD Tether | 18.194999695 | -4.510000000% | -.860000014 | 19.500000000 | 17.729999542 | 219591.531250000 | SELL |
| 18450 | 
SOSPERP
OpenDAO Perpetual Futures | .000000180 | .000000000% | .000000000 | .000000180 | .000000170 | 1549.364990234 | SELL |
| 18451 |
SOSUSD
OpenDAO / USD | .000000160 | -5.880000000% | -.000000010 | .000000210 | .000000160 | 28.958000183 | SELL |
| 18485 | 
SPAUSD
Sperax / USD | .004278000 | .000000000% | .000000000 | .004278000 | .004278000 | .000000000 | SELL |
| 18514 | 
SPELLPERP
Spell Token Perpetual Futures | .000474500 | -13.460000000% | -.000073800 | .000548300 | .000447000 | 404.277496338 | STRONG SELL |
| 18519 |
SPELLUSD
Spell Token / USD | .000469300 | -8.320000000% | -.000042600 | .000528000 | .000451200 | 339.408447266 | SELL |
| 18589 | 
SPY0930
SPDR S\u0026P 500 ETF September 2022 Futures | 360.000000000 | -1.460000000% | -5.340000153 | 367.600006104 | 359.519989014 | 81138.367187500 | STRONG SELL |
| 40918 |
SPY1230
SPDR S\u0026P 500 ETF December 2022 Futures | 388.000000000 | .000000000% | .000000000 | 388.000000000 | 388.000000000 | 71.779998779 | BUY |
| 18591 |
SPYUSD
SPDR S\u0026P 500 ETF / USD | 454.309997559 | 9.470000000% | 39.310001373 | 455.000000000 | 410.000000000 | 1289.384765625 | STRONG BUY |
| 18595 | 
SQ0930
Square September 2022 Futures | 55.724998474 | -.980000000% | -.550000012 | 58.075000763 | 55.224998474 | 71252.500000000 | SELL |
| 40900 |
SQ1230
Square December 2022 Futures | 63.000000000 | .000000000% | .000000000 | 65.599998474 | 63.000000000 | .000000000 | STRONG BUY |
| 18601 |
SQUSD
Block / USD | 51.500000000 | -1.580000000% | -.824999988 | 52.325000763 | 51.500000000 | 52.230125427 | SELL |
| 18632 | 
SRMPERP
Serum Perpetual Futures | .184200004 | -12.540000000% | -.026400000 | .221499994 | .151099995 | 127738.960937500 | SELL |
| 18637 |
SRMUSD
Serum / USD | .159799993 | -19.580000000% | -.038899999 | .199200004 | .159700006 | 12529.924804688 | SELL |
| 18645 |
SRMUSDT
Serum / USD Tether | .160099998 | -16.660000000% | -.032000002 | .217800006 | .160099998 | 522.654785156 | SELL |
| 18721 | 
STARSUSD
StarLaunch / USD | .031110000 | .110000000% | .000035000 | .031120000 | .031075001 | 208.665756226 | SELL |
| 18775 | 
STEPPERP
Step Finance Perpetual Futures | .012922500 | 7.420000000% | .000892500 | .013185000 | .011182500 | 511.441680908 | SELL |
| 18777 |
STEPUSD
Step Finance / USD | .011700000 | -2.380000000% | -.000285000 | .011985000 | .011457500 | 38.808750153 | SELL |
| 18784 | 
STETHUSD
Lido Staked Ether / USD | 1169.750000000 | .000000000% | .000000000 | 1169.750000000 | 1169.750000000 | .000000000 | SELL |
| 38590 | 
STGPERP
Stargate Finance Perpetual Futures | .381500006 | -14.800000000% | -.066249996 | .449999988 | .381500006 | 22159.763671875 | SELL |
| 18795 |
STGUSD
Stargate Finance / USD | .615000010 | -.240000000% | -.001500000 | .616500020 | .615000010 | 3263.020751953 | BUY |
| 18828 | 
STMXPERP
StormX Perpetual Futures | .005715000 | -10.000000000% | -.000635000 | .006350000 | .004845000 | 157.752044678 | STRONG SELL |
| 18832 |
STMXUSD
StormX / USD | .004015000 | .000000000% | .000000000 | .004015000 | .004015000 | 2.408999920 | SELL |
| 18874 | 
STORJPERP
Storj Perpetual Futures | .343499988 | 8.980000000% | .028300000 | .359600008 | .313699991 | 764.098510742 | SELL |
| 18879 |
STORJUSD
Storj / USD | .298700005 | 4.200000000% | .012050000 | .310950011 | .285100013 | 23.210025787 | SELL |
| 18981 | 
STSOLUSD
Lido Staked SOL / USD | 16.024999619 | -13.030000000% | -2.400000095 | 18.424999237 | 16.024999619 | 424.813751221 | SELL |
| 18995 | 
STXPERP
Stacks Perpetual Futures | .204750001 | -3.190000000% | -.006750000 | .221000001 | .192750007 | 54038.023437500 | SELL |
| 19064 | 
SUNUSD
SUN / USD | .031594500 | -13.640000000% | -.004989000 | .036583502 | .031199999 | 233991.109375000 | BUY |
| 19133 | 
SUSHI0930
Sushi September 2022 Futures | 1.099499941 | -.440000000% | -.004900000 | 1.104400039 | 1.095499992 | 5.513500214 | SELL |
| 40886 |
SUSHI1230
Sushi December 2022 Futures | .999899983 | -9.100000000% | -.100100003 | 1.100000024 | .999899983 | 6842.038085938 | SELL |
| 19140 |
SUSHIBEARUSD
3X Short Sushi Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 19152 |
SUSHIBTC
Sushi / Bitcoin | .000060290 | -4.710000000% | -.000002980 | .000063270 | .000058520 | .030469529 | SELL |
| 19153 |
SUSHIBULLUSD
3X Long Sushi Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | .000000000 | SELL |
| 19176 |
SUSHIPERP
Sushi Perpetual Futures | 1.298599958 | 6.070000000% | .074299999 | 1.298799992 | 1.156499982 | 101098.046875000 | SELL |
| 19178 |
SUSHIUSD
Sushi / USD | 1.013100028 | -6.060000000% | -.065300003 | 1.104699969 | .978100002 | 10328.064453125 | SELL |
| 19196 |
SUSHIUSDT
Sushi / USD Tether | 1.015799999 | -5.370000000% | -.057599999 | 1.098099947 | .972199976 | 1372.445312500 | SELL |
| 40391 |
SWEATUSD
Sweat Economy / USD | .009690000 | 35.640000000% | .002546000 | .010286000 | .005716000 | 18.410999298 | SELL |
| 19305 | 
SXP0930
Swipe September 2022 Futures | .358999997 | .840000000% | .003000000 | .360500008 | .353500009 | 10.159700394 | NEUTRAL |
| 40919 |
SXP1230
Swipe December 2022 Futures | .238000005 | .000000000% | .000000000 | .238000005 | .238000005 | .000000000 | SELL |
| 19308 |
SXPBEARUSD
3X Short Swipe Token / USD | .000000010 | .000000000% | .000000000 | .000000010 | .000000010 | 15.710000038 | SELL |
| 19311 |
SXPBTC
Swipe / Bitcoin | .000011000 | .000000000% | .000000000 | .000011150 | .000011000 | .000575040 | SELL |
| 19318 |
SXPBULLUSD
3X Long Swipe Token / USD | .000000040 | .000000000% | .000000000 | .000000040 | .000000040 | .000000000 | SELL |
| 19322 |
SXPHALFUSD
0.5X Long Swipe Token / USD | 6899.000000000 | 7.770000000% | 497.500000000 | 6899.000000000 | 6401.500000000 | 6815.591308594 | BUY |
| 19323 |
SXPHALFUSDT
0.5X Long Swipe Token / USD Tether | 5858.000000000 | .000000000% | .000000000 | 6823.500000000 | 5858.000000000 | .000000000 | SELL |
| 19324 |
SXPHEDGEUSD
1X Short Swipe Token / USD | 71.750000000 | .000000000% | .000000000 | 71.750000000 | 71.750000000 | .000000000 | BUY |
| 19327 |
SXPPERP
Swipe Perpetual Futures | .214000002 | -1.830000000% | -.004000000 | .224500000 | .211999997 | 21182.720703125 | SELL |
| 19333 |
SXPUSD
Swipe / USD | .182449996 | -2.670000000% | -.005000000 | .194999993 | .180500001 | 267.995910645 | SELL |
| 19348 |
SXPUSDT
Swipe / USD Tether | .182549998 | -1.910000000% | -.003550000 | .190750003 | .180700004 | 207.441635132 | SELL |
| 44723 | 
SYNUSD
Synapse / USD | .871999979 | 9.800000000% | .077799998 | .871999979 | .794000030 | 7.467500210 | SELL |
| 50017 |
TAPTUSD
Tortuga Staked Aptos / USD | 3.200000048 | .000000000% | .000000000 | 3.200000048 | 3.200000048 | .000000000 | NEUTRAL |
| 19534 | 
THETABEARUSD
3X Short Theta Network Token / USD | .000000020 | 100.000000000% | .000000010 | .000000020 | .000000010 | .000000000 | BUY |
| 19542 |
THETABULLUSD
3X Long Theta Network Token / USD | .000410500 | .000000000% | .000000000 | .000410500 | .000288700 | .000000000 | SELL |
| 19547 |
THETAHALFUSD
0.5X Long Theta Network Token / USD | 14410.500000000 | -8.190000000% | -1285.500000000 | 15827.500000000 | 13854.500000000 | .000000000 | STRONG SELL |
| 19548 |
THETAHEDGEUSD
1X Short Theta Network Token / USD | 16.771249771 | -18.450000000% | -3.793750048 | 20.709999084 | 16.771249771 | 1156.666625977 | STRONG SELL |
| 19554 |
THETAPERP
Theta Network Perpetual Futures | .962199986 | .730000000% | .007000000 | .962199986 | .950250030 | 22945.832031250 | SELL |
| 19658 | 
TLMPERP
Alien Worlds Perpetual Futures | .015712500 | 2.560000000% | .000392500 | .016890001 | .015320000 | 7250.070312500 | SELL |
| 19663 |
TLMUSD
Alien Worlds / USD | .014007500 | 6.380000000% | .000840000 | .014512500 | .012982500 | 360.470672607 | SELL |
| 19687 | 
TLRY0930
Tilray Inc September 2022 Futures | 2.788000107 | -2.040000000% | -.057999998 | 2.900000095 | 2.778000116 | 193.660003662 | SELL |
| 40813 |
TLRY1230
Tilray Inc December 2022 Futures | 3.006999969 | -17.930000000% | -.657000005 | 3.664000034 | 2.931999922 | 29.026800156 | STRONG SELL |
| 19688 |
TLRYUSD
Tilray / USD | 1.332000017 | 20.000000000% | .222000003 | 1.332000017 | 1.110000014 | .000000000 | SELL |
| 19736 | 
TOMOBEAR2021USD
3X Short TomoChain Token / USD | .150500000 | .000000000% | .000000000 | .150500000 | .150500000 | .000000000 | STRONG SELL |
| 19742 |
TOMOBULLUSD
3X Long TomoChain Token / USD | .000000020 | .000000000% | .000000000 | .000000020 | .000000020 | .800000012 | SELL |
| 19746 |
TOMOHALFUSD
0.5X Long TomoChain Token / USD | 8730.500000000 | 6.600000000% | 540.500000000 | 8730.500000000 | 8730.500000000 | 664.041809082 | SELL |
| 19747 |
TOMOHEDGEUSD
1X Short TomoChain Token / USD | 12.944000244 | .000000000% | .000000000 | 14.079000473 | 12.944000244 | .000000000 | SELL |
| 19748 |
TOMOPERP
TomoChain Perpetual Futures | .362650007 | 5.210000000% | .017950000 | .371800005 | .344700009 | .687555015 | SELL |
| 19750 |
TOMOUSD
TomoChain / USD | .355749995 | 10.790000000% | .034650002 | .360300004 | .321099997 | 23.580135345 | SELL |
| 19756 |
TOMOUSDT
TomoChain / USD Tether | .301999986 | .250000000% | .000750000 | .305999994 | .301200002 | .000000000 | SELL |
| 19766 | 
TONCOINPERP
TON Coin Perpetual Futures | 1.360999942 | 30.550000000% | .318500012 | 1.364500046 | .850000024 | 24837.154296875 | SELL |
| 19767 |
TONCOINUSD
TON Coin / USD | 1.412999988 | 44.700000000% | .436500013 | 1.432000041 | .860000014 | 120501.781250000 | SELL |
| 19946 |
TRUMP2024
Trump 2024 | .250999987 | 9.130000000% | .021000000 | .250999987 | .230000004 | 3.012000084 | SELL |
| 19947 | 
TRUPERP
TrueFi Perpetual Futures | .018350000 | -9.270000000% | -.001875000 | .022299999 | .014200000 | 5497.358398438 | SELL |
| 19953 |
TRUUSD
TrueFi / USD | .017550001 | -.140000000% | -.000025000 | .017625000 | .017550001 | 229.834045410 | SELL |
| 19956 |
TRUUSDT
TrueFi / USD Tether | .017525000 | .290000000% | .000050000 | .020775000 | .017475000 | 1.721799970 | SELL |
| 19980 | 
TRX0930
TRX September 2022 Futures | .061397500 | .790000000% | .000482500 | .061574999 | .060614999 | 73444.375000000 | BUY |
| 40870 |
TRX1230
TRX December 2022 Futures | .071327500 | 11.680000000% | .007457500 | .071672499 | .059489999 | 380.482940674 | STRONG BUY |
| 19986 |
TRXBEARUSD
3X Short TRX Token / USD | .000000020 | .000000000% | .000000000 | .000000020 | .000000020 | .000000000 | SELL |
| 19997 |
TRXBTC
TRON / Bitcoin | .000018620 | -3.520000000% | -.000000680 | .000019520 | .000014800 | 33.034622192 | BUY |
| 20005 |
TRXBULLUSD
3X Long TRX Token / USD | .008840000 | .000000000% | .000000000 | .008840000 | .008840000 | .000000000 | SELL |
| 20027 |
TRXHALFUSD
0.5X Long TRX Token / USD | 17589.000000000 | .000000000% | .000000000 | 17589.000000000 | 17589.000000000 | .000000000 | STRONG SELL |
| 20028 |
TRXHEDGEUSD
1X Short TRX Token / USD | 36.080001831 | 4.250000000% | 1.470000029 | 38.540000916 | 34.610000610 | 746.193054199 | SELL |
| 20036 |
TRXPERP
TRX Perpetual Futures | .056745000 | -.230000000% | -.000130000 | .058049999 | .055925000 | 207034.468750000 | SELL |
| 20042 |
TRXTRY
TRON / Turkish Lira | 3.999949932 | -24.530000000% | -1.300050020 | 5.300000191 | 3.000000000 | .000000000 | BUY |
| 20046 |
TRXUSD
TRON / USD | .311212510 | -4.710000000% | -.015390000 | .326602489 | .270000011 | 7889126.500000000 | BUY |
| 20086 |
TRXUSDT
TRON / USD Tether | .311522514 | -4.150000000% | -.013497500 | .333499998 | .272000015 | 862232.625000000 | BUY |
| 20103 | 
TRYBBEARUSD
3X Short BiLira Token / USD | 2307.000000000 | .000000000% | .000000000 | 2307.000000000 | 2307.000000000 | .000000000 | STRONG SELL |
| 20105 |
TRYBBULLUSD
3X Long BiLira Token / USD | 1363.000000000 | -2.640000000% | -37.000000000 | 1400.000000000 | 1189.000000000 | .000000000 | STRONG SELL |
| 20106 |
TRYBHALFUSD
0.5X Long BiLira Token / USD | 5918.000000000 | .000000000% | .000000000 | 5918.000000000 | 5918.000000000 | .000000000 | STRONG BUY |
| 20107 |
TRYBHEDGEUSD
1X Short BiLira Token / USD | 4487.250000000 | -2.890000000% | -133.750000000 | 4487.250000000 | 4487.250000000 | .000000000 | STRONG SELL |
| 20108 |
TRYBPERP
BiLira Perpetual Futures | .053399999 | -4.630000000% | -.002590000 | .056000002 | .053399999 | 329.953491211 | BUY |
| 20109 |
TRYBUSD
BiLira / USD | .055344999 | .000000000% | .000000000 | .055344999 | .055344999 | .000000000 | BUY |
| 20127 | 
TSLA0930
Tesla September 2022 Futures | 267.000000000 | -1.040000000% | -2.799999952 | 274.100006104 | 261.200012207 | 418016.750000000 | SELL |
| 40888 |
TSLA1230
Tesla December 2022 Futures | 192.000000000 | .000000000% | .000000000 | 192.000000000 | 192.000000000 | .000000000 | SELL |
| 20128 |
TSLABTC
Tesla / Bitcoin | .011465000 | -2.180000000% | -.000255000 | .012410000 | .011465000 | .014740950 | NEUTRAL |
| 20130 |
 TSLADOGE
Tesla / Dogecoin | 2497.000000000 | -6.580000000% | -176.000000000 | 2764.000000000 | 2497.000000000 | 340.380004883 | SELL |
| 20132 |
TSLAUSD
Tesla / USD | 191.600006104 | -2.150000000% | -4.199999809 | 212.000000000 | 191.000000000 | 5507.959960938 | SELL |
| 20135 | 
TSM0930
Taiwan Semiconductor Mfg September 2022 Futures | 68.900001526 | -.360000000% | -.250000000 | 69.750000000 | 68.449996948 | .000000000 | SELL |
| 40828 |
TSM1230
Taiwan Semiconductor Mfg December 2022 Futures | 60.000000000 | .000000000% | .000000000 | 60.000000000 | 57.599998474 | .000000000 | SELL |
| 20137 |
TSMUSD
Taiwan Semiconductor Mfg / USD | 64.699996948 | -8.870000000% | -6.300000191 | 71.000000000 | 60.000000000 | 906.573303223 | SELL |
| 20162 | 
TULIPUSD
Tulip Protocol / USD | 1.750000000 | .000000000% | .000000000 | 1.750000000 | 1.750000000 | .000000000 | SELL |
| 20236 | 
TWTR0930
Twitter September 2022 Futures | 44.049999237 | 2.430000000% | 1.044999957 | 44.665000916 | 42.270000458 | 10.767499924 | STRONG BUY |
| 40903 |
TWTR1230
Twitter December 2022 Futures | 52.474998474 | -1.070000000% | -.569999993 | 53.159999847 | 52.474998474 | 393.562500000 | BUY |
| 20239 |
TWTRUSD
Twitter / USD | 52.979999542 | .020000000% | .010000000 | 53.095001221 | 52.895000458 | 801.796264648 | BUY |
| 20263 | 
UBER0930
Uber September 2022 Futures | 26.915000916 | .860000000% | .230000004 | 27.319999695 | 26.245000839 | 147312.531250000 | SELL |
| 40914 |
UBER1230
Uber December 2022 Futures | 28.745000839 | 113.320000000% | 15.270000458 | 28.745000839 | 14.149999619 | 14.463749886 | BUY |
| 20265 |
UBERUSD
Uber / USD | 40.000000000 | .000000000% | .000000000 | 40.000000000 | 40.000000000 | .000000000 | STRONG BUY |
| 20286 | 
UBXTUSD
UpBots / USD | .000870000 | -7.500000000% | -.000070500 | .001118000 | .000870000 | 35.596138000 | SELL |
| 20287 |
UBXTUSDT
UpBots / USD Tether | .001000000 | -9.090000000% | -.000100000 | .001100000 | .000866500 | 1.786206961 | SELL |
| 20385 | 
UMEEUSD
Umee / USD | .006000000 | 25.000000000% | .001200000 | .006000000 | .004800000 | .899999976 | SELL |
| 20422 | 
UNI0930
Uniswap Protocol Token September 2022 Futures | 6.302000046 | -.970000000% | -.061999999 | 6.375999928 | 6.277999878 | 597.767700195 | BUY |
| 40842 |
UNI1230
Uniswap Protocol Token December 2022 Futures | 7.803999901 | 4.790000000% | .356999993 | 8.067000389 | 7.368999958 | 2103.571777344 | STRONG BUY |
| 20440 |
UNIBTC
Uniswap Protocol Token / Bitcoin | .000330600 | 12.410000000% | .000036500 | .000344650 | .000290200 | .289271057 | BUY |
| 20479 |
UNIPERP
Uniswap Protocol Token Perpetual Futures | 5.823999882 | 3.700000000% | .208000004 | 5.860000134 | 5.570000172 | 54940.804687500 | SELL |
| 20486 | 
UNISWAP0930
Uniswap Index September 2022 Futures | 14325.000000000 | .000000000% | .000000000 | 14375.000000000 | 14300.000000000 | 573.000000000 | SELL |
| 40871 |
UNISWAP1230
Uniswap Index December 2022 Futures | 12227.000000000 | .000000000% | .000000000 | 12227.000000000 | 12227.000000000 | .000000000 | SELL |
| 20487 |
UNISWAPBEARUSD
3X Short Uniswap Index Token / USD | .010510000 | 7.680000000% | .000750000 | .010510000 | .009760000 | 5.465199947 | SELL |
| 20488 |
UNISWAPBULLUSD
3X Long Uniswap Index Token / USD | .014200000 | 13.010000000% | .001635000 | .014200000 | .012565000 | 2.550849915 | SELL |
| 20489 |
UNISWAPPERP
Uniswap Index Perpetual Futures | 13575.000000000 | 2.980000000% | 393.000000000 | 13575.000000000 | 13085.000000000 | 64.410499573 | SELL |
| 20493 |
UNIUSD
Uniswap Protocol Token / USD | 5.513000011 | 9.950000000% | .499000013 | 5.875999928 | 4.980000019 | 29713.339843750 | SELL |
| 20527 |
UNIUSDT
Uniswap Protocol Token / USD Tether | 5.558000088 | 12.100000000% | .600000024 | 5.769999981 | 4.942999840 | 8362.818359375 | SELL |
| 21369 |
USDJPY
USD / Japanese Yen | 112.000000000 | -.010000000% | -.010000000 | 136.970001221 | 112.000000000 | 170961.843750000 | SELL |
| 21435 | 
USDT0930
Tether September 2022 Futures | 1.000100017 | .000000000% | .000000000 | 1.000100017 | 1.000100017 | 2000.199951172 | STRONG BUY |
| 40799 |
USDT1230
Tether December 2022 Futures | .996800005 | .000000000% | .000000000 | .996800005 | .996800005 | .000000000 | SELL |
| 21461 |
USDTBEARUSD
3X Short Tether Token / USD | 3474.000000000 | .000000000% | .000000000 | 3474.000000000 | 3474.000000000 | .000000000 | STRONG BUY |
| 21476 |
USDTBULLUSD
3X Long Tether Token / USD | 12310.000000000 | .000000000% | .000000000 | 12310.000000000 | 12310.000000000 | .000000000 | STRONG BUY |
| 21569 |
USDTHALFUSD
0.5X Long Tether Token / USD | 6255.000000000 | .110000000% | 6.750000000 | 6255.000000000 | 6238.750000000 | .000000000 | BUY |
| 21570 |
USDTHEDGEUSD
1X Short Tether Token / USD | 4055.000000000 | .000000000% | .000000000 | 4055.000000000 | 4055.000000000 | .000000000 | STRONG BUY |
| 21654 |
USDTPERP
Tether Perpetual Futures | .999499977 | -.030000000% | -.000300000 | .999800026 | .999100029 | 19209.998046875 | STRONG SELL |
| 21679 |
USDTRY
USD / Turkish Lira | 18.836500168 | .000000000% | .000000000 | 18.836500168 | 18.836500168 | .000000000 | NEUTRAL |
| 21714 |
USDTTRY
USD Tether / Turkish Lira | 18.858499527 | .000000000% | .000000000 | 18.858499527 | 18.858499527 | .000000000 | BUY |
| 21733 |
USDTUSD
USD Tether / USD | .998199999 | -.590000000% | -.005900000 | 1.013599992 | .996200025 | 3867365.000000000 | STRONG SELL |
| 21801 | 
USO0930
United States Oil Fund September 2022 Futures | 65.459999084 | -2.540000000% | -1.705000043 | 67.485000610 | 65.084999084 | .000000000 | STRONG SELL |
| 40803 |
USO1230
United States Oil Fund December 2022 Futures | 100.000000000 | 4.820000000% | 4.599999905 | 105.000000000 | 95.400001526 | 825.799987793 | STRONG BUY |
| 21804 |
USOUSD
United States Oil Fund / USD | 32.000000000 | -86.110000000% | -198.399993896 | 360.000000000 | 31.000000000 | 3075.708496094 | STRONG SELL |
| 39683 |
USTCPERP
TerraClassicUSD Perpetual Futures | .021025000 | -9.390000000% | -.002180000 | .023395000 | .015600000 | 140029.671875000 | SELL |
| 21955 | 
VETBEARUSD
3X Short VeChain Token / USD | .000000980 | .000000000% | .000000000 | .000000980 | .000000960 | .000000000 | STRONG SELL |
| 21956 |
VETBEARUSDT
3X Short VeChain Token / USD Tether | .000001470 | .000000000% | .000000000 | .000001470 | .000001470 | .000000000 | BUY |
| 21969 |
VETBULLUSD
3X Long VeChain Token / USD | .000038570 | .000000000% | .000000000 | .000038570 | .000038570 | .000000000 | SELL |
| 21970 |
VETBULLUSDT
3X Long VeChain Token / USD Tether | .000049990 | .000000000% | .000000000 | .000049990 | .000049990 | .000000000 | SELL |
| 21980 |
VETHEDGEUSD
1X Short VeChain Token / USD | 88.000000000 | .000000000% | .000000000 | 88.000000000 | 88.000000000 | .000000000 | STRONG SELL |
| 21988 |
VETPERP
VeChain Perpetual Futures | .020415001 | -.120000000% | -.000025000 | .020745000 | .020300001 | 7318.514160156 | SELL |
| 22021 | 
VGXUSD
Voyager Token / USD | .123999998 | .000000000% | .000000000 | .128500000 | .123750001 | .000000000 | SELL |
| 22684 | 
WAVES0930
Waves September 2022 Futures | 3.855000019 | .210000000% | .008000000 | 3.868999958 | 3.840500116 | 46.387500763 | SELL |
| 40890 |
WAVES1230
Waves December 2022 Futures | 2.740000010 | -.040000000% | -.001000000 | 2.861000061 | 2.740000010 | 11471.547851563 | SELL |
| 22710 |
WAVESPERP
Waves Perpetual Futures | 2.191499949 | -4.720000000% | -.108499996 | 2.301000118 | 2.191499949 | 19516.134765625 | SELL |
| 22721 |
WAVESUSD
Waves / USD | 2.147500038 | 1.300000000% | .027500000 | 2.147500038 | 2.119999886 | 63.145000458 | SELL |
| 44725 |
WAXLUSD
Axelar / USD | .449999988 | .000000000% | .000000000 | .449999988 | .449999988 | .000000000 | SELL |
| 22805 | 
WBTCBTC
Wrapped BTC / Bitcoin | .839999974 | 1.940000000% | .016000001 | .850000024 | .802600026 | .000080260 | SELL |
| 22848 |
WBTCUSD
Wrapped BTC / USD | 14291.000000000 | 2.780000000% | 387.000000000 | 15516.000000000 | 13559.000000000 | 2557.473388672 | SELL |
| 28119 |
WFLOWUSD
Wrapped Flow / USD | 1.659000039 | 48.460000000% | .541499972 | 1.991000056 | 1.117499948 | 446.639038086 | BUY |
| 24240 | 
WNDRUSD
WonderFi / USD | .175999999 | -2.220000000% | -.004000000 | .175999999 | .174750000 | 271.704010010 | SELL |
| 24304 | 
WRXUSD
WazirX Token / USD | .136419997 | .010000000% | .000020000 | .136449993 | .101980001 | 604.682128906 | SELL |
| 26577 |
WRXUSDT
WazirX Token / USD Tether | .136399999 | 13.610000000% | .016340001 | .136399999 | .120059997 | 541.260925293 | SELL |
| 26624 | 
WSB0930
WallStreetBets September 2022 Futures | 505.000000000 | -.480000000% | -2.450000048 | 521.500000000 | 501.700012207 | .000000000 | SELL |
| 40857 |
WSB1230
WallStreetBets December 2022 Futures | 950.000000000 | 3700.000000000% | 925.000000000 | 1900.000000000 | 20.000000000 | 42978.503906250 | BUY |
| 26633 | 
XAUTBEARUSD
3X Short Tether Gold Token / USD | 3616.000000000 | .000000000% | .000000000 | 3616.000000000 | 3616.000000000 | .000000000 | STRONG SELL |
| 24876 |
XAUTBULLUSD
3X Long Tether Gold Token / USD | 4995.000000000 | .000000000% | .000000000 | 5166.000000000 | 4995.000000000 | .000000000 | BUY |
| 24877 |
XAUTHALFUSD
0.5X Long Tether Gold Token / USD | 5359.500000000 | -5.800000000% | -330.000000000 | 6000.500000000 | 5359.250000000 | 155.221649170 | STRONG SELL |
| 26634 |
XAUTHEDGEUSD
1X Short Tether Gold Token / USD | 4759.750000000 | -1.780000000% | -86.500000000 | 4877.500000000 | 4751.750000000 | .000000000 | SELL |
| 24878 |
XAUTPERP
Tether Gold Perpetual Futures | 1790.400024414 | 1.000000000% | 17.799999237 | 1800.000000000 | 1761.000000000 | 2029.145019531 | STRONG BUY |
| 24318 |
XAUTUSD
Tether Gold / USD | 1819.800048828 | 5.420000000% | 93.599998474 | 1820.000000000 | 1726.199951172 | 5053.609863281 | STRONG BUY |
| 25470 |
XAUTUSDT
Tether Gold / USD Tether | 1900.000000000 | 26.240000000% | 394.899993896 | 1900.000000000 | 1444.300048828 | 202.919998169 | STRONG BUY |
| 27216 | 
XEMPERP
NEM Perpetual Futures | .033025000 | -.710000000% | -.000235000 | .033264998 | .032965001 | 603.117614746 | SELL |
| 24413 | 
XLMBEARUSD
3X Short Stellar Token / USD | .010350000 | -.380000000% | -.000040000 | .010390000 | .010350000 | 22.252500534 | NEUTRAL |
| 24416 |
XLMBULLUSD
3X Long Stellar Token / USD | .000799000 | .000000000% | .000000000 | .000799000 | .000799000 | 5.433199883 | SELL |
| 24421 |
XLMPERP
Stellar Perpetual Futures | .087525003 | -2.670000000% | -.002400000 | .091349997 | .086999997 | 15415.983398438 | SELL |
| 24430 | 
XMRPERP
Monero Perpetual Futures | 129.630004883 | -.940000000% | -1.230000019 | 131.100006104 | 128.639999390 | 36421.070312500 | SELL |
| 48339 |
XPLAUSD
XPLA / USD | .464500010 | -6.450000000% | -.032000002 | .499000013 | .455500007 | 27810.197265625 | BUY |
| 26169 | 
XRP0930
XRP September 2022 Futures | .478049994 | -1.760000000% | -.008575000 | .487875015 | .472624987 | 473299.718750000 | BUY |
| 40829 |
XRP1230
XRP December 2022 Futures | .403174996 | -1.330000000% | -.005450000 | .409949988 | .397650003 | 338.809051514 | SELL |
| 28507 |
XRPBEARUSD
3X Short XRP Token / USD | .000000030 | .000000000% | .000000000 | .000000030 | .000000030 | .000000000 | SELL |
| 26754 |
XRPBEARUSDT
3X Short XRP Token / USD Tether | .000000020 | .000000000% | .000000000 | .000000020 | .000000020 | .000000000 | SELL |
| 26758 |
XRPBTC
XRP / Bitcoin | .000022040 | -1.740000000% | -.000000390 | .000022430 | .000021750 | .233530208 | SELL |
| 28512 |
XRPBULLUSD
3X Long XRP Token / USD | .000008800 | .000000000% | .000000000 | .000008800 | .000008800 | .000000000 | SELL |
| 24530 |
XRPBULLUSDT
3X Long XRP Token / USD Tether | .000009000 | .000000000% | .000000000 | .000009000 | .000009000 | .000000000 | SELL |
| 27443 |
XRPHALFUSD
0.5X Long XRP Token / USD | 11679.000000000 | -4.210000000% | -513.000000000 | 11679.000000000 | 11679.000000000 | .000000000 | SELL |
| 28008 |
XRPHEDGEUSD
1X Short XRP Token / USD | 43.729999542 | .000000000% | .000000000 | 43.729999542 | 43.729999542 | .000000000 | SELL |
| 27445 |
XRPJPY
XRP / Japanese Yen | 56.479999542 | 5.890000000% | 3.140000105 | 56.740001678 | 39.939998627 | 75183.890625000 | SELL |
| 28519 |
XRPPERP
XRP Perpetual Futures | .372375011 | -3.400000000% | -.013125000 | .385500014 | .370700002 | 1202892.500000000 | SELL |
| 26282 |
XRPUSD
XRP / USD | .370474994 | -2.290000000% | -.008700000 | .379974991 | .368200004 | 170203.375000000 | SELL |
| 26288 |
XRPUSDT
XRP / USD Tether | .370474994 | -1.890000000% | -.007125000 | .377600014 | .367949992 | 16621.017578125 | SELL |
| 27458 | 
XTZ0930
Tezos September 2022 Futures | 1.447700024 | .610000000% | .008800000 | 1.454800010 | 1.432600021 | 10.141785622 | SELL |
| 40852 |
XTZ1230
Tezos December 2022 Futures | 1.053799987 | .000000000% | .000000000 | 1.053799987 | 1.053799987 | .000000000 | SELL |
| 25133 |
XTZBEARUSD
3X Short Tezos Token / USD | .000000300 | .000000000% | .000000000 | .000000300 | .000000300 | .000000000 | BUY |
| 24548 |
XTZBEARUSDT
3X Short Tezos Token / USD Tether | .000000310 | .000000000% | .000000000 | .000000310 | .000000310 | .000000000 | BUY |
| 26295 |
XTZBULLUSD
3X Long Tezos Token / USD | .000006480 | .000000000% | .000000000 | .000006480 | .000004330 | .000000000 | SELL |
| 26779 |
XTZBULLUSDT
3X Long Tezos Token / USD Tether | .000004900 | -28.990000000% | -.000002000 | .000006900 | .000004900 | 8.232000351 | SELL |
| 25135 |
XTZHALFUSD
0.5X Long Tezos Token / USD | 5513.750000000 | .000000000% | .000000000 | 5513.750000000 | 5513.750000000 | .000000000 | SELL |
| 25136 |
XTZHEDGEUSD
1X Short Tezos Token / USD | 73.120002747 | .000000000% | .000000000 | 73.120002747 | 73.120002747 | .000000000 | BUY |
| 28633 |
XTZPERP
Tezos Perpetual Futures | 1.007900000 | 1.650000000% | .016400000 | 1.019199967 | .990400016 | 13722.530273438 | SELL |
| 25159 | 
YFI0930
Yearn.Finance September 2022 Futures | 8150.000000000 | .370000000% | 30.000000000 | 8180.000000000 | 8075.000000000 | .000000000 | SELL |
| 40873 |
YFI1230
Yearn.Finance December 2022 Futures | 6380.000000000 | -8.730000000% | -610.000000000 | 7025.000000000 | 5660.000000000 | 108150352.000000000 | SELL |
| 28058 |
YFIBTC
Yearn.Finance / Bitcoin | .328249991 | 16.500000000% | .046500001 | .349750012 | .280499995 | .650846899 | SELL |
| 26798 | 
YFIIPERP
DFI.Money Perpetual Futures | 1770.750000000 | .380000000% | 6.750000000 | 1842.000000000 | 1735.000000000 | 5855.625488281 | STRONG BUY |
| 26799 |
YFIIUSD
DFI.Money / USD | 1548.250000000 | -.770000000% | -12.000000000 | 1560.250000000 | 1548.250000000 | 9.289500237 | BUY |
| 24582 |
YFIPERP
Yearn.Finance Perpetual Futures | 6215.000000000 | 3.330000000% | 200.000000000 | 6490.000000000 | 6000.000000000 | 149078.718750000 | SELL |
| 26333 |
YFIUSD
Yearn.Finance / USD | 5550.000000000 | 15.630000000% | 750.000000000 | 6100.000000000 | 4685.000000000 | 10573.693359375 | SELL |
| 26334 |
YFIUSDT
Yearn.Finance / USD Tether | 5595.000000000 | 22.160000000% | 1015.000000000 | 6230.000000000 | 4460.000000000 | 4010.162597656 | SELL |
| 25173 | 
YGGUSD
Yield Guild Games / USD | .181500003 | -5.470000000% | -.010500000 | .213499993 | .181500003 | 54.246498108 | SELL |
| 24603 | 
ZECBEARUSD
3X Short Zcash Token / USD | .004495000 | .000000000% | .000000000 | .004495000 | .004495000 | .000000000 | BUY |
| 25781 |
ZECBULLUSD
3X Long Zcash Token / USD | .000039270 | 30.860000000% | .000009260 | .000042080 | .000028150 | 228.851089478 | SELL |
| 25182 |
ZECPERP
Zcash Perpetual Futures | 38.959999084 | -1.070000000% | -.419999987 | 39.479999542 | 38.750000000 | 2636.705566406 | SELL |
| 25899 | 
ZILPERP
Zilliqa Perpetual Futures | .021790000 | .600000000% | .000130000 | .022229999 | .021579999 | 46088.878906250 | SELL |
| 25245 | 
ZM0930
Zoom September 2022 Futures | 74.550003052 | -.600000000% | -.449999988 | 76.250000000 | 74.199996948 | 252.482498169 | SELL |
| 40853 |
ZM1230
Zoom December 2022 Futures | 87.400001526 | -.680000000% | -.600000024 | 97.250000000 | 83.400001526 | 75088.562500000 | STRONG BUY |
| 27677 |
ZMUSD
Zoom / USD | 92.639999390 | .000000000% | .000000000 | 92.639999390 | 92.639999390 | .000000000 | BUY |
| 24116 | 
ZRXPERP
0x Perpetual Futures | .181750000 | -.100000000% | -.000175000 | .183599994 | .179474995 | 3048.754638672 | SELL |
| 24738 |
ZRXUSD
0x / USD | .169149995 | 9.680000000% | .014925000 | .173525006 | .152449995 | 729.430358887 | SELL |
