| 32 |   10SETUSDT Tenset/Tether | 2.775799990 | -1.280000000% | -.035999998 | 2.807899952 | 2.750000000 | 5771.919433594 | SELL |
| 37 |  1ARTUSDT ArtWallet/Tether | .021901000 | -9.380000000% | -.002268000 | .024262000 | .021717999 | 439127.656250000 | STRONG SELL |
| 41 |  1EARTHUSDT EarthFund/Tether | .003606400 | -7.170000000% | -.000278500 | .003900000 | .003522900 | 8574693.000000000 | STRONG SELL |
| 48 |  1INCH3LUSDT 1INCH3xLong/Tether | .055964999 | -21.250000000% | -.015105000 | .070684001 | .052489001 | 643086.500000000 | STRONG SELL |
| 49 | 1INCH3SUSDT 1INCH3xShort/Tether | .142320007 | 15.430000000% | .019020000 | .149629995 | .125279993 | 25543.769531250 | BUY |
| 94 | 1INCHUSDT 1inch/Tether | .676280022 | -7.690000000% | -.056359999 | .735719979 | .653739989 | 360712.906250000 | STRONG SELL |
| 131 |  88MPHUSDT 88mph/Tether | 3.339999914 | -10.320000000% | -.384200007 | 3.774499893 | 3.289000034 | 1616.663452148 | STRONG SELL |
| 134 |  A5TUSDT Alpha5/Tether | .027765000 | -4.030000000% | -.001167000 | .029152000 | .027500000 | 333558.281250000 | STRONG SELL |
| 136 |  AAAUSDT Moon Rabbit/Tether | .000016190 | -2.200000000% | -.000000360 | .000017280 | .000015500 | 712545280.000000000 | SELL |
| 140 |  AAGUSDT AAG Ventures/Tether | .008960000 | -3.340000000% | -.000310000 | .009290000 | .008950000 | 5187075.000000000 | SELL |
| 150 |  AARTUSDT ALL.ART/Tether | .004513000 | -.270000000% | -.000012000 | .004546000 | .004494000 | 2333282.000000000 | SELL |
| 156 |  AAVE3LUSDT AAVE3xLong/Tether | .043499999 | -24.480000000% | -.014100000 | .057399999 | .043400001 | 2279483.750000000 | STRONG SELL |
| 157 | AAVE3SUSDT AAVE3xShort/Tether | .030166000 | 19.090000000% | .004836000 | .030663000 | .025203001 | 4201328.500000000 | NEUTRAL |
| 237 | AAVEUSDT AAVE/Tether | 86.319999695 | -9.030000000% | -8.569999695 | 95.279998779 | 85.330001831 | 3252.849853516 | STRONG SELL |
| 266 |  ABBCUSDT ABBC Coin/Tether | .244047999 | 9.160000000% | .020471999 | .257501990 | .204105005 | 1993370.500000000 | BUY |
| 280 |  ABTUSDT ArcBlock/Tether | .143590003 | -9.870000000% | -.015729999 | .187309995 | .143590003 | 974326.937500000 | NEUTRAL |
| 299 |  ACAUSDT Acala/Tether | .220870003 | -8.770000000% | -.021220000 | .242980003 | .219029993 | 5239267.500000000 | STRONG SELL |
| 312 |  ACEUSDT Acent/Tether | .015890000 | -8.360000000% | -.001450000 | .017370000 | .015720000 | 1127669.375000000 | STRONG SELL |
| 314 |  ACH3LUSDT ACH3xLong/Tether | .020770000 | -25.480000000% | -.007100000 | .027470000 | .020770000 | 324163.218750000 | STRONG SELL |
| 315 | ACH3SUSDT ACH3xShort/Tether | .388309985 | 16.450000000% | .054839998 | .388309985 | .352569997 | 1669.062011719 | STRONG BUY |
| 334 | ACHUSDT Alchemy Pay/Tether | .013104000 | -10.810000000% | -.001588000 | .014689000 | .013058000 | 6243738.000000000 | STRONG SELL |
| 366 |  ADA3LUSDT ADA3xLong/Tether | .020000000 | -24.530000000% | -.006500000 | .026300000 | .020000000 | 331199.406250000 | STRONG SELL |
| 367 | ADA3SUSDT ADA3xShort/Tether | .704659998 | 13.210000000% | .082249999 | .726540029 | .631489992 | 1616.501953125 | BUY |
| 431 |  ADAPADUSDT ADAPad/Tether | .014030000 | -8.180000000% | -.001250000 | .015300000 | .012440000 | 565073.375000000 | STRONG SELL |
| 473 | ADAUSDT Cardano/Tether | .460509986 | -10.040000000% | -.051380001 | .512040019 | .457080007 | 14117137.000000000 | STRONG SELL |
| 513 |  ADELUSDT AkroDelphi/Tether | .004523400 | -6.160000000% | -.000297000 | .004829700 | .004500900 | 1479658.375000000 | SELL |
| 520 |  ADPUSDT Adappter Token/Tether | .015949000 | -5.590000000% | -.000945000 | .017132999 | .015830999 | 13016138.000000000 | STRONG SELL |
| 528 |  ADSUSDT Alkimi/Tether | .151999995 | -8.050000000% | -.013300000 | .166099995 | .151999995 | 71475.843750000 | SELL |
| 544 |  ADXUSDT Ambire AdEx/Tether | .161300004 | -8.920000000% | -.015799999 | .176899999 | .161200002 | 114643.437500000 | STRONG SELL |
| 23014 |  AERGOUSDT Aergo/Tether | .121370003 | -10.930000000% | -.014890000 | .136260003 | .120739996 | 80100.828125000 | STRONG SELL |
| 578 |  AEUSDT Aeternity/Tether | .086499996 | -6.790000000% | -.006300000 | .093000002 | .086099997 | 388082.718750000 | SELL |
| 580 |  AFCUSDT Arsenal Fan Token/Tether | 2.117899895 | -2.360000000% | -.051199999 | 2.400000095 | 2.008199930 | 21234.564453125 | BUY |
| 628 |  AGLDUSDT Adventure Gold/Tether | .357600003 | -12.480000000% | -.050999999 | .407799989 | .356700003 | 366978.406250000 | STRONG SELL |
| 643 |  AGSUSDT Aegis/Tether | .003712600 | -3.760000000% | -.000145200 | .003898300 | .003600000 | 2261070.750000000 | STRONG SELL |
| 658 |  AIOZUSDT AIOZ Network/Tether | .057647001 | -8.200000000% | -.005148000 | .063143000 | .055535000 | 1351941.875000000 | STRONG SELL |
| 665 |  AIRUSDT Altair/Tether | .016341999 | 5.860000000% | .000905000 | .016658001 | .015336000 | 454702.375000000 | SELL |
| 674 |  AKITAUSDT Akita Inu/Tether | .000000190 | -9.810000000% | -.000000020 | .000000210 | .000000190 | 315556855808.000000000 | STRONG SELL |
| 698 |  AKROUSDT Akropolis/Tether | .003939600 | -11.570000000% | -.000515400 | .004459800 | .003935700 | 37067656.000000000 | STRONG SELL |
| 714 |  AKTUSDT Akash Network/Tether | .363999993 | -5.910000000% | -.022870000 | .387419999 | .363000005 | 64859.898437500 | SELL |
| 717 |  ALAYAUSDT Alaya/Tether | .045697000 | -.310000000% | -.000140000 | .045837998 | .045600001 | 132836.140625000 | SELL |
| 745 |  ALCXUSDT Alchemix/Tether | 26.490999222 | -9.110000000% | -2.655999899 | 29.218000412 | 26.490999222 | 881.864685059 | STRONG SELL |
| 753 |  ALDUSDT AladdinDAO/Tether | .065090001 | -3.270000000% | -.002200000 | .068089999 | .064139999 | 155019.828125000 | SELL |
| 759 |  ALEPHUSDT Aleph.im/Tether | .261269987 | -.050000000% | -.000130000 | .262080014 | .260259986 | 52427.480468750 | SELL |
| 765 |  ALGO3LUSDT ALGO3xLong/Tether | .972100019 | -20.880000000% | -.256500006 | 1.211300015 | .964200020 | 42609.035156250 | SELL |
| 766 | ALGO3SUSDT ALGO3xShort/Tether | .101779997 | 18.830000000% | .016130000 | .102580003 | .086379997 | 230531.437500000 | BUY |
| 835 | ALGOUSDT Algorand/Tether | .305390000 | -8.460000000% | -.028209999 | .333799988 | .301759988 | 4999693.500000000 | STRONG SELL |
| 844 |  ALICE3LUSDT ALICE3xLong/Tether | .009120000 | -19.790000000% | -.002250000 | .011410000 | .009120000 | 469513.062500000 | STRONG SELL |
| 845 | ALICE3SUSDT ALICE3xShort/Tether | .054290000 | 18.300000000% | .008400000 | .054290000 | .049580000 | 3439.615478516 | BUY |
| 876 | ALICEUSDT ALICE/Tether | 2.170200109 | -9.100000000% | -.217199996 | 2.397399902 | 2.128799915 | 52992.917968750 | STRONG SELL |
| 888 |  ALNUSDT ALUNA/Tether | .005848400 | -6.150000000% | -.000383000 | .006389300 | .005657000 | 1636300.750000000 | STRONG SELL |
| 904 |  ALPACAUSDT Alpaca Finance/Tether | .232700005 | -8.130000000% | -.020600000 | .254700005 | .231399998 | 223455.734375000 | STRONG SELL |
| 906 |  ALPAUSDT Alpaca City/Tether | .040904000 | -4.660000000% | -.001999000 | .043019999 | .040752999 | 235327.796875000 | STRONG SELL |
| 910 |  ALPHA3LUSDT ALPHA3xLong/Tether | .016090000 | -33.760000000% | -.008200000 | .016230000 | .016090000 | 2646.636962891 | STRONG SELL |
| 911 | ALPHA3SUSDT ALPHA3xShort/Tether | .260010004 | 15.580000000% | .035039999 | .260010004 | .228340000 | 642.025024414 | BUY |
| 940 | ALPHAUSDT Alpha Finance/Tether | .124509998 | -9.590000000% | -.013210000 | .137960002 | .123570003 | 110821.820312500 | STRONG SELL |
| 948 |  ALPHRUSDT Alphr/Tether | .015866300 | -9.340000000% | -.001634600 | .017521899 | .014800200 | 945701.875000000 | SELL |
| 949 |  ALPHUSDT Alephium/Tether | .105010003 | -12.100000000% | -.014450000 | .120310001 | .099459998 | 285941.937500000 | NEUTRAL |
| 961 |  ALPINEUSDT Alpine F1 Team Fan Token/Tether | 3.612999916 | -6.660000000% | -.257999986 | 4.655200005 | 3.570499897 | 113005.312500000 | BUY |
| 967 |  ALTBUSDT Altbase/Tether | .000451400 | -6.640000000% | -.000032100 | .000525600 | .000442500 | 11663688.000000000 | STRONG SELL |
| 977 |  ALUUSDT Altura/Tether | .019695001 | -6.670000000% | -.001407000 | .021190999 | .019500000 | 1208446.750000000 | STRONG SELL |
| 979 |  ALYUSDT ALLY/Tether | .000659500 | -4.030000000% | -.000027700 | .000687900 | .000658900 | 13082654.000000000 | STRONG SELL |
| 1000 |  AMEUSDT AME Chain/Tether | .002123600 | -2.810000000% | -.000061500 | .002218300 | .001991900 | 10190297.000000000 | SELL |
| 1016 |  AMPL3LUSDT AMPL3xLong/Tether | .034609001 | -15.590000000% | -.006391000 | .041000001 | .034609001 | 115.926002502 | SELL |
| 1017 | AMPL3SUSDT AMPL3xShort/Tether | .011582000 | .630000000% | .000072000 | .014300000 | .008745000 | 83390.664062500 | SELL |
| 1022 | AMPLUSDT Ampleforth/Tether | 1.136999965 | -18.900000000% | -.264899999 | 1.402500033 | 1.114799976 | 24456.365234375 | SELL |
| 1041 |  AMPUSDT Amp/Tether | .007031000 | -8.280000000% | -.000635000 | .007642000 | .007002000 | 2925313.750000000 | STRONG SELL |
| 1062 |  ANC3LUSDT ANC3xLong/Tether | .081000000 | -17.930000000% | -.017700000 | .102399997 | .080600001 | 52369.179687500 | SELL |
| 1063 | ANC3SUSDT ANC3xShort/Tether | .194440007 | 12.920000000% | .022240000 | .195050001 | .169310004 | 103161.023437500 | BUY |
| 1079 | ANCUSDT Anchor Protocol/Tether | .084990002 | -6.570000000% | -.005980000 | .092859998 | .082560003 | 8060032.000000000 | STRONG SELL |
| 1092 |  ANGLEUSDT Angle Protocol/Tether | .045630001 | -2.580000000% | -.001210000 | .048260000 | .045340002 | 317082.062500000 | NEUTRAL |
| 1126 |  ANKRUSDT AnkrNetwork/Tether | .038740002 | -13.100000000% | -.005840000 | .046080001 | .038589999 | 2743526.500000000 | SELL |
| 1142 |  ANMLUSDT Animal Concerts/Tether | .000923900 | -7.920000000% | -.000079500 | .001026700 | .000919100 | 28383468.000000000 | SELL |
| 1185 |  ANTUSDT Aragon/Tether | 1.592200041 | -9.370000000% | -.164700001 | 1.774899960 | 1.557700038 | 97269.898437500 | STRONG SELL |
| 1203 |  AOGUSDT AgeOfGods/Tether | .051860001 | -7.440000000% | -.004170000 | .058639999 | .047150001 | 5795718.000000000 | STRONG SELL |
| 1207 |  APE3LUSDT APE3xLong/Tether | .279100001 | -25.970000000% | -.097900003 | .381099999 | .270300001 | 950961.812500000 | STRONG SELL |
| 1209 | APE3SUSDT APE3xShort/Tether | .296860009 | 16.390000000% | .041809998 | .306930006 | .258879989 | 43226.000000000 | BUY |
| 1285 | APEUSDT ApeCoin/Tether | 5.222199917 | -9.420000000% | -.542999983 | 5.802400112 | 5.123600006 | 1998484.875000000 | STRONG SELL |
| 1309 |  API33LUSDT API33xLong/Tether | .776499987 | -35.280000000% | -.423299998 | .981599987 | .776499987 | 267.302001953 | SELL |
| 1310 | API33SUSDT API33xShort/Tether | .147029996 | 18.790000000% | .023259999 | .147029996 | .130150005 | 1648.459960938 | SELL |
| 1338 | API3USDT API3/Tether | 1.887189984 | -10.950000000% | -.232079998 | 2.142179966 | 1.870000005 | 79625.546875000 | STRONG SELL |
| 1358 |  APNUSDT Apron Network/Tether | .003130600 | -9.410000000% | -.000325300 | .003781800 | .003130600 | 14615854.000000000 | STRONG SELL |
| 1365 |  APTUSDT Apricot/Tether | .005562300 | -.820000000% | -.000046100 | .005656900 | .005544600 | 1314363.125000000 | SELL |
| 1368 |  APXUSDT ApolloX/Tether | .047740001 | -.290000000% | -.000140000 | .049079999 | .047630001 | 502690.093750000 | SELL |
| 1371 |  APYSUSDT Apyswap/Tether | .027678000 | 1.340000000% | .000366000 | .028125999 | .026923999 | 527905.937500000 | NEUTRAL |
| 1374 | AQDCUSDT AQUANEE/Tether | .006590000 | -24.340000000% | -.002120000 | .008790000 | .005770000 | 2900189.250000000 | NEUTRAL |
| 1380 |  AQTUSDT Alpha Quark/Tether | 1.310750008 | -10.830000000% | -.159130007 | 1.477360010 | 1.282610059 | 5978.655761719 | STRONG SELL |
| 1382 |  AR3LUSDT AR3xLong/Tether | .077299997 | -14.400000000% | -.013000000 | .077299997 | .075800002 | 1972.897949219 | SELL |
| 1383 | AR3SUSDT AR3xShort/Tether | .021790000 | 18.550000000% | .003410000 | .021790000 | .021790000 | 5289.245117188 | BUY |
| 1401 |  ARCXUSDT ARC Governance/Tether | .058446001 | -2.860000000% | -.001723000 | .063267000 | .055172998 | 176918.875000000 | SELL |
| 1422 |  ARESUSDT Ares Protocol/Tether | .003548900 | -5.520000000% | -.000207200 | .003761100 | .003500000 | 6134851.000000000 | NEUTRAL |
| 1426 |  ARGONUSDT Argon/Tether | .002076900 | -7.420000000% | -.000166500 | .002249400 | .002046800 | 3084248.500000000 | STRONG SELL |
| 1458 |  ARMORUSDT ARMOR/Tether | .008542000 | -8.110000000% | -.000754000 | .009341000 | .008381000 | 1529210.125000000 | STRONG SELL |
| 1470 |  ARNXUSDT Aeron/Tether | .012600600 | 1.600000000% | .000198700 | .016799999 | .012344500 | 1484666.375000000 | BUY |
| 1472 |  ARPA3LUSDT ARPA3xLong/Tether | .093699999 | -32.490000000% | -.045100000 | .117700003 | .093699999 | 1540.187011719 | STRONG SELL |
| 1473 | ARPA3SUSDT ARPA3xShort/Tether | .035540000 | 21.340000000% | .006250000 | .035540000 | .030139999 | 3741.556884766 | SELL |
| 1499 | ARPAUSDT ARPA/Tether | .034830000 | -9.930000000% | -.003840000 | .038740002 | .034600001 | 651499.375000000 | STRONG SELL |
| 1508 |  ARRRUSDT Pirate Chain/Tether | .446509987 | -7.830000000% | -.037909999 | .485659987 | .446150005 | 37070.121093750 | STRONG SELL |
| 1511 | ARSWUSDT ArthSwap/Tether | .004280000 | -23.020000000% | -.001280000 | .006940000 | .004230000 | 14493820.000000000 | STRONG SELL |
| 1517 |  ARTEMUSDT ARTEM Coin/Tether | .008459000 | -3.930000000% | -.000346000 | .008806000 | .008430000 | 3955321.000000000 | STRONG SELL |
| 1533 | ARUSDT Arweave/Tether | 11.857999802 | -6.140000000% | -.776000023 | 12.630999565 | 11.597999573 | 56171.406250000 | STRONG SELL |
| 1548 |  ARVUSDT Ariva/Tether | .000146630 | -4.820000000% | -.000007430 | .000155010 | .000146010 | 230375952.000000000 | STRONG SELL |
| 1566 |  ASDUSDT BitMaxToken/Tether | .089699998 | -4.060000000% | -.003800000 | .098399997 | .089699998 | 528950.687500000 | NEUTRAL |
| 1577 |  ASKUSDT Permission Coin/Tether | .000450100 | -.130000000% | -.000000600 | .000451900 | .000449200 | 22899010.000000000 | SELL |
| 1580 |  ASMUSDT Assemble Protocol/Tether | .021979000 | -9.260000000% | -.002244000 | .024355000 | .021942999 | 627466.437500000 | SELL |
| 1592 |  ASRUSDT AS Roma Fan Token/Tether | 4.301599979 | -2.570000000% | -.113600001 | 5.144100189 | 4.227300167 | 52438.769531250 | BUY |
| 1594 |  ASSUSDT AssFinance/Tether | .000000000 | -6.330000000% | .000000000 | .000000000 | .000000000 | 12135208845312.000000000 | SELL |
| 1599 |  ASTR3LUSDT ASTR3xLong/Tether | .240099996 | -12.470000000% | -.034200002 | .263300002 | .237499997 | 94.481002808 | SELL |
| 1600 | ASTR3SUSDT ASTR3xShort/Tether | 1.056169987 | 16.850000000% | .152270004 | 1.056169987 | 1.056169987 | .946799994 | BUY |
| 1609 |  ASTROUSDT AstroSwap/Tether | .001529300 | -11.460000000% | -.000197900 | .001737800 | .001459700 | 7802929.000000000 | STRONG SELL |
| 1620 | ASTRUSDT Astar Token/Tether | .040509999 | -5.330000000% | -.002283000 | .042759001 | .039050002 | 141434704.000000000 | SELL |
| 1630 |  ASTUSDT AirSwap/Tether | .092517003 | -4.820000000% | -.004690000 | .099926002 | .091797002 | 192778.703125000 | SELL |
| 1632 |  ASWUSDT AdaSwap/Tether | .001137900 | -.400000000% | -.000004600 | .001142500 | .001136200 | 16540734.000000000 | SELL |
| 1647 |  ATAUSDT Automata/Tether | .162320003 | -10.790000000% | -.019640001 | .184369996 | .161280006 | 168271.734375000 | STRONG SELL |
| 1654 |  ATDUSDT A2DAO Token/Tether | .127000004 | -1.930000000% | -.002500000 | .131799996 | .125799999 | 40812.656250000 | SELL |
| 32859 | ATEAMUSDT AmazingTeamDAO/Tether | 12.357999802 | -14.090000000% | -2.026000023 | 15.156999588 | 12.350999832 | 3004.544189453 | SELL |
| 1657 |  ATKUSDT AttackWagon/Tether | .002600900 | -4.620000000% | -.000126000 | .002740200 | .002569700 | 4984289.500000000 | STRONG SELL |
| 1668 |  ATLASUSDT Star Atlas/Tether | .006402800 | -10.680000000% | -.000765300 | .007175100 | .006400000 | 11834867.000000000 | STRONG SELL |
| 1682 |  ATMUSDT Atletico Madrid Fan Token/Tether | 5.308000088 | -5.320000000% | -.298099995 | 6.341000080 | 5.269999981 | 27922.031250000 | BUY |
| 1687 |  ATOLOUSDT RIZON(ATOLO)/Tether | .017356001 | -6.460000000% | -.001198000 | .018735001 | .016581001 | 443998.562500000 | STRONG SELL |
| 1690 |  ATOM3LUSDT ATOM3xLong/Tether | .047610000 | -22.080000000% | -.013490000 | .055220000 | .044909999 | 46630.128906250 | SELL |
| 1692 | ATOM3SUSDT ATOM3xShort/Tether | .551310003 | 16.300000000% | .077280000 | .586629987 | .500000000 | 5735.024902344 | SELL |
| 1769 | ATOMUSDT Cosmos/Tether | 10.487000465 | -8.360000000% | -.956300020 | 11.445899963 | 10.156599998 | 213948.109375000 | SELL |
| 1788 |  ATPUSDT AtlasProtocol/Tether | .000161000 | -2.040000000% | -.000003360 | .000169350 | .000156250 | 112559672.000000000 | NEUTRAL |
| 1795 |  ATSUSDT Atlas DEX/Tether | .062840000 | 2.400000000% | .001470000 | .073270001 | .059829999 | 727396.937500000 | SELL |
| 1811 |  AUCTIONUSDT BounceAuction/Tether | 7.703499794 | -12.610000000% | -1.111999989 | 8.784000397 | 7.558000088 | 10851.881835938 | SELL |
| 1853 |  AUDIOUSDT Audius/Tether | .303389996 | -7.420000000% | -.024300000 | .329010010 | .298139989 | 442049.593750000 | STRONG SELL |
| 1869 |  AURORAUSDT Aurora/Tether | 1.409299970 | -16.450000000% | -.277500004 | 1.692000031 | 1.396700025 | 200796.218750000 | STRONG SELL |
| 1898 |  AUTOUSDT Auto/Tether | 290.279998779 | -7.410000000% | -23.229999542 | 313.809997559 | 288.059997559 | 107.189498901 | STRONG SELL |
| 1923 |  AVAUSDT Travala/Tether | .725899994 | -8.680000000% | -.068999998 | .811500013 | .712300003 | 89587.281250000 | STRONG SELL |
| 1932 |  AVAX3LUSDT AVAX3xLong/Tether | .087059997 | -26.080000000% | -.030719999 | .118539996 | .082690001 | 296279.625000000 | STRONG SELL |
| 1935 | AVAX3SUSDT AVAX3xShort/Tether | .502810001 | 15.250000000% | .066529997 | .530219972 | .438970000 | 25913.173828125 | NEUTRAL |
| 2012 | AVAXUSDT Avalanche/Tether | 22.209999084 | -8.220000000% | -1.990000010 | 24.440000534 | 21.323999405 | 354822.968750000 | STRONG SELL |
| 2050 |  AVTUSDT Aventus/Tether | 1.464100003 | 3.290000000% | .046700001 | 1.504699945 | 1.399399996 | 10925.494140625 | SELL |
| 2063 |  AXISUSDT AXISDeFi /Tether | .045953002 | -13.550000000% | -.007204000 | .053378999 | .045628998 | 323826.093750000 | SELL |
| 2067 |  AXLUSDT AXL INU/Tether | .000056980 | -7.240000000% | -.000004450 | .000061640 | .000056500 | 961848064.000000000 | STRONG SELL |
| 2077 |  AXS3LUSDT AXS3xLong/Tether | .759159982 | -27.480000000% | -.287640005 | .932030022 | .751250029 | 1672.277099609 | SELL |
| 2079 | AXS3SUSDT AXS3xShort/Tether | .049199998 | 14.550000000% | .006250000 | .049830001 | .043869998 | 37845.664062500 | BUY |
| 2080 | AXS5LUSDT AXS5xLong/Tether | .118212998 | -48.960000000% | -.113399997 | .231977001 | .112000003 | 2113262.000000000 | STRONG SELL |
| 2081 | AXS5SUSDT AXS5xShort/Tether | .003255000 | 38.510000000% | .000905000 | .003316000 | .002322000 | 71241848.000000000 | NEUTRAL |
| 2132 | AXSUSDT Axie Infinity/Tether | 14.515999794 | -10.000000000% | -1.613000035 | 16.131999969 | 14.375000000 | 6609.454589844 | STRONG SELL |
| 2162 |  AZEROUSDT Aleph Zero/Tether | 1.156700015 | -6.540000000% | -.080899999 | 1.238299966 | 1.152300000 | 248110.812500000 | SELL |
| 30893 | AZYUSDT Amazy/Tether | .103887998 | -4.290000000% | -.004652000 | .110365003 | .093583003 | 5527471.000000000 | SELL |
| 2187 |  BABIUSDT Babylons/Tether | .017999999 | -6.870000000% | -.001328000 | .020200999 | .017744999 | 1401730.625000000 | SELL |
| 2191 |  BABYDOGEUSDT Baby Doge Coin/Tether | .000000000 | -8.230000000% | .000000000 | .000000000 | .000000000 | 371643788558336.000000000 | SELL |
| 2206 |  BABYUSDT BabySwap/Tether | .052069999 | -6.250000000% | -.003470000 | .055550002 | .050999999 | 415755.656250000 | SELL |
| 2210 |  BACONUSDT BaconDAO/Tether | .004094800 | .060000000% | .000002300 | .004096700 | .004090600 | 3303677.250000000 | SELL |
| 2212 |  BACUSDT Basis Cash/Tether | .004822200 | -2.510000000% | -.000123900 | .005092200 | .004646000 | 2404248.750000000 | SELL |
| 2245 |  BADGERUSDT Badger DAO/Tether | 3.662699938 | -9.410000000% | -.380499989 | 4.039999962 | 3.623399973 | 16143.236328125 | STRONG SELL |
| 2257 |  BAGSUSDT Basis Gold Share/Tether | 1.516899943 | -4.790000000% | -.076300003 | 1.598799944 | 1.504099965 | 7996.278320313 | SELL |
| 2267 |  BAKEDUSDT reBaked/Tether | .004472000 | -6.190000000% | -.000295000 | .004770000 | .004472000 | 1901997.500000000 | STRONG SELL |
| 2279 |  BAKEUSDT Bakery/Tether | .259770006 | -8.600000000% | -.024450000 | .287759990 | .254750013 | 131502.593750000 | STRONG SELL |
| 2284 |  BAL3LUSDT BAL3xLong/Tether | .796239972 | -18.770000000% | -.184000000 | .796239972 | .791520000 | 245.604003906 | SELL |
| 2285 | BAL3SUSDT BAL3xShort/Tether | .333629996 | 14.910000000% | .043290000 | .335750014 | .324189991 | 78.627540588 | SELL |
| 2328 | BALUSDT Balancer/Tether | 5.646599770 | -9.090000000% | -.564700007 | 6.217100143 | 5.617800236 | 3691.203369141 | STRONG SELL |
| 2347 |  BAMBOOUSDT BambooDeFi/Tether | .023510000 | -5.610000000% | -.001397000 | .025140001 | .022764999 | 502136.718750000 | STRONG SELL |
| 2397 |  BANDUSDT Band/Tether | 1.327499986 | -9.870000000% | -.145400003 | 1.474099994 | 1.307100058 | 18024.871093750 | STRONG SELL |
| 2413 |  BANKUSDT Float Protocol/Tether | 4.235899925 | -3.650000000% | -.160600007 | 4.427899837 | 4.111899853 | 2912.743164063 | SELL |
| 2421 |  BAOUSDT Bao Finance/Tether | .000116600 | -.970000000% | -.000001140 | .000117740 | .000115160 | 112017616.000000000 | STRONG SELL |
| 2441 |  BASEUSDT Base Protocol/Tether | 1.030300021 | -8.120000000% | -.091100000 | 1.134299994 | 1.030300021 | 9580.583007813 | SELL |
| 2448 |  BASUSDT Basis Share/Tether | .373849988 | -4.050000000% | -.015769999 | .396369994 | .370700002 | 32899.417968750 | SELL |
| 2452 |  BAT3LUSDT BAT3xLong/Tether | .045100000 | -17.400000000% | -.009500000 | .045100000 | .044799998 | 2258.643066406 | STRONG SELL |
| 2453 | BAT3SUSDT BAT3xShort/Tether | .486460000 | 8.950000000% | .039980002 | .486460000 | .483759999 | 188.108993530 | BUY |
| 2480 |  BATHUSDT Battle Hero/Tether | .005559000 | -.610000000% | -.000034000 | .005635000 | .005535000 | 1507057.875000000 | SELL |
| 2502 | BATUSDT BasicAttentionToken/Tether | .361099988 | -7.910000000% | -.030999999 | .392300010 | .359600008 | 261916.296875000 | STRONG SELL |
| 2543 |  BBANKUSDT BlockBank/Tether | .007494000 | -4.810000000% | -.000379000 | .007890000 | .007439000 | 2059623.625000000 | STRONG SELL |
| 2556 |  BBFUSDT Bubblefong/Tether | 7.811999798 | 14.750000000% | 1.003999949 | 8.878999710 | 6.765999794 | 1922.575561523 | NEUTRAL |
| 2584 |  BCDNUSDT BlockCDN/Tether | .000254650 | -4.920000000% | -.000013190 | .000287840 | .000243120 | 24629612.000000000 | SELL |
| 2588 |  BCDUSDT BCD/Tether | .163000003 | -7.350000000% | -.012930000 | .175909996 | .161960006 | 238789.312500000 | STRONG SELL |
| 2600 |  BCH3LUSDT BCH3xLong/Tether | .152591005 | -20.180000000% | -.038586002 | .190662995 | .150790006 | 1768251.500000000 | SELL |
| 2601 | BCH3SUSDT BCH3xShort/Tether | 1.356930017 | 15.060000000% | .177560002 | 1.379930019 | 1.178910017 | 99330.375000000 | BUY |
| 2604 | BCH5LUSDT BCH5xLong/Tether | .137136802 | -41.320000000% | -.096577302 | .231848702 | .133604199 | 936602.750000000 | STRONG SELL |
| 2605 | BCH5SUSDT BCH5xShort/Tether | .039326001 | 30.490000000% | .009188000 | .040220000 | .030269001 | 2067893.625000000 | SELL |
| 2712 | BCHUSDT BitcoinCash/Tether | 119.169998169 | -7.690000000% | -9.930000305 | 129.070007324 | 117.440002441 | 5241.715332031 | STRONG SELL |
| 2748 |  BCMCUSDT Blockchain Monster Hunt/Tether | .015246000 | -2.820000000% | -.000442000 | .015861001 | .015233000 | 1055567.000000000 | SELL |
| 2756 |  BCNUSDT Bytecoin/Tether | .000627420 | -7.480000000% | -.000050750 | .000676130 | .000624320 | 17231004.000000000 | SELL |
| 2774 |  BCUGUSDT Blockchain Cuties/Tether | .135299996 | -3.180000000% | -.004450000 | .140320003 | .135220006 | 60060.097656250 | SELL |
| 2778 |  BCXUSDT BCX/Tether | .000292790 | -3.760000000% | -.000011430 | .000304230 | .000292140 | 38517376.000000000 | STRONG SELL |
| 2801 |  BDPUSDT Big Data/Tether | .033550002 | -6.180000000% | -.002210000 | .036470000 | .033300001 | 607408.000000000 | STRONG SELL |
| 2805 |  BDTUSDT Bandot Protocol/Tether | .000144700 | -10.880000000% | -.000017670 | .000163130 | .000140030 | 76799696.000000000 | STRONG SELL |
| 37161 |  BDXUSDT Beldex/Tether | .055836000 | -2.500000000% | -.001434000 | .055836000 | .053110000 | 21918.154296875 | NEUTRAL |
| 2810 |  BEAM3LUSDT BEAM3xLong/Tether | .598720014 | 7.350000000% | .040970001 | .598720014 | .598720014 | 17.719999313 | NEUTRAL |
| 2811 | BEAM3SUSDT BEAM3xShort/Tether | .025000000 | 37.060000000% | .006760000 | .026030000 | .021000000 | 21848.962890625 | BUY |
| 2816 | BEAMUSDT Beam/Tether | .151940003 | -13.910000000% | -.024550000 | .177660003 | .151510000 | 344357.687500000 | STRONG SELL |
| 2829 |  BEEFIUSDT Beefy.Finance/Tether | 388.510009766 | -7.550000000% | -31.709999084 | 418.950012207 | 386.730010986 | 22.832300186 | STRONG SELL |
| 2839 |  BELUSDT Bella Protocol/Tether | .676769972 | -8.750000000% | -.064900003 | .742349982 | .674019992 | 24367.404296875 | STRONG SELL |
| 2855 |  BENQIUSDT BENQI/Tether | .013620000 | -13.240000000% | -.002079000 | .015717000 | .013590000 | 3198000.250000000 | STRONG SELL |
| 2866 |  BEPROUSDT BEPRO Network/Tether | .001314100 | -5.750000000% | -.000080100 | .001394100 | .001293100 | 15879856.000000000 | STRONG SELL |
| 2877 |  BERRYUSDT Berry/Tether | .001379400 | -9.880000000% | -.000151300 | .001569200 | .001378800 | 93670608.000000000 | STRONG SELL |
| 2916 |  BETUUSDT Betu/Tether | .029120000 | -2.220000000% | -.000660000 | .030099999 | .028170001 | 360361.531250000 | SELL |
| 2919 |  BEYONDUSDT Beyond Protocol/Tether | .012840000 | -4.320000000% | -.000580000 | .013560000 | .012800000 | 500202.468750000 | SELL |
| 2926 |  BFCUSDT Bifrost/Tether | .075570002 | -14.050000000% | -.012350000 | .089029998 | .075530000 | 204276.421875000 | SELL |
| 2943 |  BFTUSDT BFToken/Tether | .005862000 | -2.130000000% | -.000127600 | .006009900 | .005787100 | 1871634.000000000 | BUY |
| 2984 |  BICOUSDT Biconomy/Tether | .475360006 | -11.790000000% | -.063539997 | .540050030 | .471679986 | 645972.937500000 | STRONG SELL |
| 2999 |  BIFIFUSDT BiFi/Tether | .010560000 | -.660000000% | -.000070000 | .010700000 | .010510000 | 606409.500000000 | SELL |
| 3004 |  BIFIUSDT BitcoinFile/Tether | .000408450 | .250000000% | .000001000 | .000415390 | .000401400 | 33235402.000000000 | SELL |
| 3021 |  BINUSDT Binemon/Tether | .002310000 | -7.530000000% | -.000188000 | .002509000 | .002300000 | 4433211.000000000 | STRONG SELL |
| 3029 |  BIRDUSDT Bird.Money/Tether | 17.881000519 | -9.030000000% | -1.774999976 | 19.656000137 | 17.747999191 | 590.476196289 | SELL |
| 3057 |  BITUSDT BitDAO/Tether | .476799995 | -5.640000000% | -.028500000 | .504999995 | .461800009 | 195396.406250000 | SELL |
| 3072 |  BKCUSDT FACTS/Tether | .000014280 | -.760000000% | -.000000110 | .000014390 | .000014200 | 409966368.000000000 | SELL |
| 3074 |  BLACKUSDT BlackHole Protocol/Tether | .003458000 | -1.380000000% | -.000048300 | .003510300 | .003312300 | 1929438.875000000 | SELL |
| 3077 |  BLANKV2USDT Blank Token/Tether | .054770000 | -7.470000000% | -.004420000 | .059220001 | .053240001 | 209969.515625000 | STRONG SELL |
| 3079 |  BLESUSDT Blind Boxes/Tether | .008712000 | -2.350000000% | -.000210000 | .009040000 | .008624000 | 1229699.375000000 | SELL |
| 3087 |  BLINUSDT Blin Metaverse/Tether | .005417600 | -2.230000000% | -.000123700 | .005551200 | .005417600 | 1857376.125000000 | STRONG SELL |
| 3099 |  BLOCKUSDT Blockasset/Tether | .080700003 | 2.440000000% | .001920000 | .080830000 | .078869998 | 152574.593750000 | BUY |
| 3109 |  BLOKUSDT Bloktopia/Tether | .003598000 | -9.910000000% | -.000395800 | .003987700 | .003567400 | 256328880.000000000 | STRONG SELL |
| 3122 |  BLTUSDT Blocto Token/Tether | .074000001 | -1.390000000% | -.001040000 | .075170003 | .073720001 | 142886.234375000 | SELL |
| 3143 |  BLYUSDT Blocery/Tether | .011839800 | -8.290000000% | -.001069700 | .012935100 | .011661600 | 1318661.750000000 | SELL |
| 3154 |  BLZUSDT Bluzelle/Tether | .072329998 | -7.450000000% | -.005824000 | .079054996 | .072329998 | 649784.437500000 | STRONG SELL |
| 3177 |  BMIUSDT Bridge Mutual/Tether | .018428000 | -4.500000000% | -.000869000 | .019299001 | .018428000 | 602319.250000000 | STRONG SELL |
| 3186 |  BMONUSDT Binamon/Tether | .016842000 | -5.200000000% | -.000923000 | .017796000 | .016500000 | 920545.625000000 | SELL |
| 3196 |  BNB3LUSDT BNB3xLong/Tether | .321900010 | -15.090000000% | -.057200000 | .374100000 | .316399992 | 100505.718750000 | STRONG SELL |
| 3198 | BNB3SUSDT BNB3xShort/Tether | .327039987 | 11.420000000% | .033530001 | .330980003 | .291889995 | 83635.656250000 | NEUTRAL |
| 3258 | BNBUSDT Binance Coin/Tether | 280.831695557 | -5.760000000% | -17.174100876 | 298.122406006 | 275.842590332 | 25838.451171875 | SELL |
| 3287 |  BNCUSDT Bifrost/Tether | .199890003 | -2.450000000% | -.005020000 | .205799997 | .198489994 | 152886.562500000 | SELL |
| 3355 |  BNTYUSDT Bounty0x/Tether | .000919600 | -.100000000% | -.000000890 | .000925460 | .000915020 | 12860969.000000000 | BUY |
| 3372 |  BNXUSDT BinaryX/Tether | 134.104995728 | -3.170000000% | -4.392000198 | 138.910995483 | 133.694000244 | 187.848907471 | BUY |
| 3379 |  BOAUSDT BOSAGORA/Tether | .054079000 | -6.440000000% | -.003721000 | .057799999 | .053241000 | 1657195.750000000 | SELL |
| 3390 |  BOBAUSDT Boba Network/Tether | .401589990 | -4.620000000% | -.019440001 | .421499997 | .378270000 | 583954.312500000 | SELL |
| 3420 |  BONDLYUSDT Bondly/Tether | .010640000 | -4.570000000% | -.000509000 | .011200000 | .010500000 | 3603475.250000000 | STRONG SELL |
| 3429 |  BONDUSDT BarnBridge/Tether | 6.430600166 | -12.100000000% | -.884999990 | 7.318999767 | 6.372399807 | 10153.795898438 | STRONG SELL |
| 3452 |  BOOUSDT Spookyswap/Tether | 2.506500006 | -5.600000000% | -.148699999 | 2.651299953 | 2.491899967 | 2750.341064453 | STRONG SELL |
| 3461 |  BORAUSDT BORA/Tether | .296460003 | -13.020000000% | -.044380002 | .344760001 | .295700014 | 34633.699218750 | STRONG SELL |
| 3464 |  BORINGUSDT BoringDAO/Tether | .009564000 | -5.930000000% | -.000603000 | .010179000 | .009494000 | 1067106.500000000 | STRONG SELL |
| 3478 |  BOSONUSDT Boson Token/Tether | .299299985 | -10.040000000% | -.033399999 | .333700001 | .298099995 | 85300.796875000 | STRONG SELL |
| 3493 |  BOXUSDT DeFiBox/Tether | 1.148859978 | -6.970000000% | -.086070001 | 1.248309970 | 1.148859978 | 1509.586059570 | NEUTRAL |
| 3501 |  BPUSDT BunnyPark/Tether | .021846000 | -7.940000000% | -.001884000 | .023848001 | .021743000 | 520237.093750000 | SELL |
| 3525 |  BRISEUSDT Bitgert/Tether | .000000580 | -19.130000000% | -.000000140 | .000000720 | .000000550 | 4881522884608.000000000 | BUY |
| 3527 |  BRKLUSDT Brokoli/Tether | .023497000 | -1.550000000% | -.000369000 | .023876000 | .023263000 | 349060.156250000 | SELL |
| 3532 | BRTUSDT Bikerush/Tether | .028540000 | -4.390000000% | -.001310000 | .030750001 | .028240001 | 619727.562500000 | STRONG SELL |
| 3536 |  BRWLUSDT Blockchain Brawlers/Tether | .006070000 | -9.810000000% | -.000660000 | .006740000 | .005910000 | 11061923.000000000 | SELL |
| 3542 |  BRYUSDT Berry Data/Tether | .103660002 | -5.850000000% | -.006440000 | .112319998 | .103560001 | 101650.375000000 | STRONG SELL |
| 3553 |  BSCPADUSDT BSCPAD/Tether | .157299995 | -3.020000000% | -.004900000 | .162400007 | .152999997 | 76409.445312500 | STRONG SELL |
| 3554 |  BSCSUSDT BSC Station/Tether | .015869999 | -5.250000000% | -.000880000 | .016799999 | .015710000 | 986878.812500000 | STRONG SELL |
| 3589 |  BSV3LUSDT BSV3xLong/Tether | .013560000 | -19.950000000% | -.003380000 | .016880000 | .013120000 | 5768005.500000000 | STRONG SELL |
| 3590 | BSV3SUSDT BSV3xShort/Tether | .647570014 | 15.260000000% | .085749999 | .662779987 | .563090026 | 92864.148437500 | BUY |
| 3591 | BSV5LUSDT BSV5xLong/Tether | .130064115 | -42.660000000% | -.096752703 | .225482076 | .124272041 | 665895.125000000 | STRONG SELL |
| 3592 | BSV5SUSDT BSV5xShort/Tether | .046548001 | 29.490000000% | .010602000 | .047940001 | .035619002 | 1939308.500000000 | NEUTRAL |
| 3638 | BSVUSDT BitcoinSV/Tether | 52.731998444 | -8.370000000% | -4.817999840 | 57.491001129 | 52.000000000 | 6312.685058594 | STRONG SELL |
| 3642 |  BSW3LUSDT BSW3xLong/Tether | .318800002 | -19.960000000% | -.079499997 | .368699998 | .318800002 | 16904.714843750 | SELL |
| 3643 | BSW3SUSDT BSW3xShort/Tether | 3.364310026 | 15.790000000% | .458889991 | 3.364310026 | 2.968369961 | 4742.627929688 | BUY |
| 3652 | BSWUSDT Biswap/Tether | .315459996 | -7.670000000% | -.026210001 | .341650009 | .315100014 | 49737.523437500 | STRONG SELL |
| 3681 |  BTC3LUSDT BTC3xLong/Tether | .021600001 | -18.800000000% | -.005000000 | .026400000 | .021600001 | 3894440.250000000 | STRONG SELL |
| 3684 | BTC3SUSDT BTC3xShort/Tether | 1.071390033 | 18.010000000% | .163489997 | 1.077870011 | .912289977 | 60283.859375000 | BUY |
| 3686 | BTC5LUSDT BTC5xLong/Tether | .619926572 | -40.900000000% | -.429051906 | 1.045896769 | .610000014 | 2262973.500000000 | STRONG SELL |
| 3687 | BTC5SUSDT BTC5xShort/Tether | .733699977 | 37.350000000% | .199499995 | .744099975 | .535099983 | 1404687.625000000 | BUY |
| 3695 | BTCBEARUSDT FTX-BEAR/Tether | .000199660 | 14.950000000% | .000025960 | .000209640 | .000172330 | 69048064.000000000 | BUY |
| 3705 | BTCBULLUSDT FTX-BULL/Tether | 150.479995728 | -20.150000000% | -37.970001221 | 188.610000610 | 141.009994507 | 53.098232269 | STRONG SELL |
| 3806 |  BTCSTUSDT BTCST/Tether | 23.429300308 | -11.580000000% | -3.069499969 | 26.533000946 | 23.345300674 | 3029.645263672 | BUY |
| 3891 | BTCUSDT Bitcoin/Tether | 21368.619140625 | -7.900000000% | -1833.949951172 | 23203.220703125 | 21273.619140625 | 5285.133300781 | STRONG SELL |
| 3927 |  BTFUSDT BTF/Tether | 2.259799957 | .370000000% | .008400000 | 2.275899887 | 2.176800013 | 3604.652099609 | BUY |
| 3944 |  BTGUSDT BTG/Tether | 24.608499527 | -12.790000000% | -3.608299971 | 28.174200058 | 24.529499054 | 645.116210938 | STRONG SELL |
| 3947 |  BTLUSDT Bitlocus/Tether | .001710000 | -6.860000000% | -.000126000 | .001846000 | .001687000 | 6016179.000000000 | SELL |
| 3948 |  BTM3LUSDT BTM3xLong/Tether | .180199996 | 5.490000000% | .009380000 | .180199996 | .180199996 | 57.740001678 | SELL |
| 3949 | BTM3SUSDT BTM3xShort/Tether | .071000002 | 37.860000000% | .019500000 | .071000002 | .057100002 | 49.686000824 | BUY |
| 3962 | BTMUSDT Bytom/Tether | .010584000 | -9.530000000% | -.001115000 | .011700000 | .010514000 | 4209594.000000000 | STRONG SELL |
| 3966 |  BTOUSDT Bottos/Tether | .000550060 | -3.500000000% | -.000019940 | .000572120 | .000537820 | 17337932.000000000 | STRONG SELL |
| 3978 |  BTRSTUSDT Braintrust/Tether | 1.903800011 | -2.920000000% | -.057200000 | 1.957200050 | 1.899999976 | 55639.296875000 | SELL |
| 4006 |  BTSUSDT BitShares/Tether | .010181000 | -9.030000000% | -.001010000 | .011213000 | .010181000 | 4353061.000000000 | STRONG SELL |
| 4032 |  BTTUSDT BitTorrent/Tether | .000000900 | -5.780000000% | -.000000050 | .000000950 | .000000900 | 2663915192320.000000000 | STRONG SELL |
| 4080 |  BURPUSDT Burp/Tether | .003399000 | -14.790000000% | -.000590000 | .004031000 | .003047000 | 5100896.000000000 | STRONG SELL |
| 4108 |  BUSYUSDT Busy DAO/Tether | .004259100 | -1.570000000% | -.000068100 | .004336300 | .004243500 | 2350653.000000000 | SELL |
| 4117 |  BUYUSDT Buying.com/Tether | .017950000 | -3.440000000% | -.000640000 | .018591000 | .017902000 | 3493861.250000000 | STRONG SELL |
| 4142 |  BXCUSDT BonusCloud/Tether | .000258240 | .790000000% | .000002030 | .000260870 | .000247500 | 40455248.000000000 | SELL |
| 4143 |  BXHUSDT BXHToken/Tether | .043981001 | -1.520000000% | -.000677000 | .045116998 | .043076999 | 387002.718750000 | BUY |
| 4167 |  BYNUSDT Beyond Finance/Tether | .016696000 | -2.150000000% | -.000366000 | .017669000 | .016692000 | 610324.500000000 | STRONG SELL |
| 4178 |  BZZ3LUSDT BZZ3xLong/Tether | .013800000 | -2.130000000% | -.000300000 | .014200000 | .013800000 | 18159.931640625 | SELL |
| 4179 | BZZ3SUSDT BZZ3xShort/Tether | .014940000 | .470000000% | .000070000 | .016510000 | .011980000 | 95460.867187500 | SELL |
| 4182 | BZZUSDT Swarm/Tether | .481660008 | -5.240000000% | -.026629999 | .510469973 | .472110003 | 37077.667968750 | STRONG SELL |
| 4186 |  C983LUSDT C983xLong/Tether | .006910000 | -25.700000000% | -.002390000 | .008000000 | .006790000 | 33096.304687500 | SELL |
| 4187 | C983SUSDT C983xShort/Tether | .136099994 | 20.820000000% | .023450000 | .136099994 | .132919997 | 1508.994995117 | BUY |
| 4210 | C98USDT Coin98/Tether | .397119999 | -9.140000000% | -.039960001 | .439069986 | .381529987 | 689886.562500000 | SELL |
| 4221 |  CAKE3LUSDT CAKE3xLong/Tether | .038899999 | -16.340000000% | -.007600000 | .038899999 | .038899999 | 361.910003662 | STRONG SELL |
| 4222 | CAKE3SUSDT CAKE3xShort/Tether | 1.260550022 | 18.760000000% | .199129999 | 1.260550022 | 1.257320046 | 52.187999725 | NEUTRAL |
| 4241 | CAKEUSDT PancakeSwap/Tether | 3.632200003 | -6.550000000% | -.254500002 | 3.885799885 | 3.612299919 | 36058.617187500 | STRONG SELL |
| 4253 |  CAPSUSDT CAPS/Tether | .014314000 | -4.380000000% | -.000655000 | .014968000 | .014282000 | 605518.687500000 | STRONG SELL |
| 4257 | CARDSUSDT Cardstarter/Tether | .182280004 | 31.650000000% | .043820001 | .210580006 | .112819999 | 357302.906250000 | STRONG SELL |
| 4263 |  CARTUSDT CryptoArt.Ai/Tether | .014302000 | -3.190000000% | -.000471000 | .015915001 | .014302000 | 1314873.625000000 | SELL |
| 4270 |  CATEUSDT CateCoin/Tether | .000001150 | -15.210000000% | -.000000210 | .000001370 | .000001100 | 63435681792.000000000 | SELL |
| 4272 |  CATGIRLUSDT Catgirl/Tether | .000000000 | -8.960000000% | .000000000 | .000000000 | .000000000 | 15944338374656.000000000 | SELL |
| 4293 |  CBKUSDT Cobak/Tether | .954859972 | -13.190000000% | -.145099998 | 1.099140048 | .954859972 | 14894.787109375 | STRONG SELL |
| 4299 |  CCARUSDT CryptoCars/Tether | .004559200 | -4.110000000% | -.000195500 | .004762900 | .004522400 | 2651959.500000000 | SELL |
| 4323 |  CEEKUSDT CEEK Smart VR Token/Tether | .188350007 | -3.680000000% | -.007190000 | .200499997 | .186519995 | 15191985.000000000 | SELL |
| 4333 |  CELLUSDT Cellframe Network/Tether | .324699998 | -11.600000000% | -.042599998 | .368499994 | .308899999 | 252047.000000000 | SELL |
| 4362 |  CELOUSDT CeloGold/Tether | .854260027 | -10.190000000% | -.096950002 | .951820016 | .843389988 | 111351.882812500 | STRONG SELL |
| 4382 |  CELRUSDT Celer/Tether | .019749001 | -6.350000000% | -.001338000 | .021416999 | .019301999 | 4846313.500000000 | SELL |
| 4395 |  CELTUSDT Celestial/Tether | .003938000 | -5.740000000% | -.000240000 | .004209000 | .003870000 | 3186414.250000000 | STRONG SELL |
| 4409 |  CELUSDT Celsius Network/Tether | 2.688849926 | -6.000000000% | -.171680003 | 2.861799955 | 2.499109983 | 97421.234375000 | BUY |
| 4425 |  CEREUSDT Cere Network/Tether | .006951400 | -1.910000000% | -.000135000 | .007164000 | .006441800 | 32066804.000000000 | NEUTRAL |
| 4435 |  CEURUSDT Celo Euro/Tether | .997169971 | -.970000000% | -.009810000 | 1.010270000 | .992760003 | 13302.452148438 | STRONG SELL |
| 4442 |  CFGUSDT Centrifuge/Tether | .355500013 | -1.000000000% | -.003600000 | .367100000 | .340499997 | 88383.226562500 | BUY |
| 4445 |  CFIUSDT CyberFi/Tether | .434359998 | -6.460000000% | -.029990001 | .470710009 | .425440013 | 26999.642578125 | STRONG SELL |
| 4449 |  CFX3LUSDT CFX3xLong/Tether | .074620001 | -12.750000000% | -.010900000 | .079709999 | .072099999 | 34031.078125000 | SELL |
| 4450 | CFX3SUSDT CFX3xShort/Tether | .036699999 | 22.740000000% | .006800000 | .037500001 | .031599998 | 14933.847656250 | SELL |
| 4458 | CFXUSDT Conflux/Tether | .052698001 | -13.150000000% | -.007981000 | .061000001 | .052069001 | 5275548.500000000 | STRONG SELL |
| 4467 |  CGGUSDT Chain Guardians/Tether | .111400001 | -1.680000000% | -.001900000 | .113399997 | .110399999 | 218532.500000000 | SELL |
| 4486 |  CHAINUSDT Chain Games/Tether | .034931000 | -9.660000000% | -.003736000 | .038633000 | .034499999 | 456487.968750000 | STRONG SELL |
| 4491 |  CHAMPUSDT NFT CHAMPIONS/Tether | .013651000 | -5.620000000% | -.000813000 | .014512000 | .013302000 | 1181523.250000000 | STRONG SELL |
| 4509 |  CHEQUSDT CHEQD NETWORK/Tether | .033477001 | -1.970000000% | -.000672000 | .034389000 | .032836001 | 556587.312500000 | STRONG SELL |
| 4511 |  CHERUSDT Cherry Token/Tether | .027620001 | -1.300000000% | -.000364000 | .027999001 | .026198000 | 515597.750000000 | SELL |
| 4520 |  CHESSUSDT Tranchess/Tether | .281100005 | -11.580000000% | -.036800001 | .317499995 | .279000014 | 73122.203125000 | STRONG SELL |
| 4526 |  CHICKSUSDT SolChicks/Tether | .002060800 | -3.750000000% | -.000080200 | .002239800 | .002000100 | 4874413.000000000 | STRONG SELL |
| 4534 |  CHNGUSDT Chainge/Tether | .045410000 | -7.720000000% | -.003800000 | .050060000 | .045000002 | 281877.031250000 | STRONG SELL |
| 4569 |  CHRUSDT Chromia/Tether | .166339993 | -7.270000000% | -.013050000 | .181199998 | .164110005 | 391531.875000000 | STRONG SELL |
| 4594 |  CHZ3LUSDT CHZ3xLong/Tether | 3.003099918 | -17.980000000% | -.658500016 | 3.700900078 | 2.865299940 | 142907.781250000 | BUY |
| 4595 | CHZ3SUSDT CHZ3xShort/Tether | .011360000 | 15.330000000% | .001510000 | .011660000 | .009770000 | 22320228.000000000 | SELL |
| 4650 | CHZUSDT Chiliz/Tether | .194100007 | -7.000000000% | -.014620000 | .210590005 | .188740000 | 38772620.000000000 | BUY |
| 4668 |  CIRUSDT Circleswap/Tether | .141010001 | -3.560000000% | -.005200000 | .149670005 | .138779998 | 88599.476562500 | STRONG SELL |
| 4672 |  CIRUSUSDT Cirus Foundation/Tether | .148081005 | -1.680000000% | -.002527000 | .151292995 | .145996004 | 119747.046875000 | SELL |
| 4682 |  CITYUSDT Manchester City Fan Token/Tether | 6.722799778 | -2.260000000% | -.155499995 | 7.848899841 | 6.488100052 | 36185.390625000 | BUY |
| 4708 |  CKBUSDT Nervos/Tether | .004169200 | -10.690000000% | -.000498900 | .004677900 | .004137000 | 23244950.000000000 | STRONG SELL |
| 4712 |  CLHUSDT ClearDAO/Tether | .006766000 | -6.010000000% | -.000433000 | .007199000 | .006711000 | 1662315.500000000 | STRONG SELL |
| 4750 |  CLVUSDT CLV/Tether | .097020000 | -8.400000000% | -.008900000 | .106810004 | .095279999 | 1227629.250000000 | STRONG SELL |
| 4770 |  CNAMEUSDT Cloudname/Tether | .002564000 | -4.010000000% | -.000107000 | .002739000 | .002481000 | 11624734.000000000 | SELL |
| 4782 |  CNNSUSDT CNNS/Tether | .000333170 | -2.640000000% | -.000009030 | .000405000 | .000328220 | 86452712.000000000 | BUY |
| 4813 |  COCOSUSDT COCOS/Tether | .708599985 | -7.130000000% | -.054400001 | .764699996 | .707300007 | 34414.875000000 | STRONG SELL |
| 4818 |  COFIUSDT CoinFi/Tether | .001133910 | -3.500000000% | -.000041140 | .001177500 | .001100000 | 10919785.000000000 | SELL |
| 4819 |  COFIXUSDT CoFiX/Tether | .056483999 | .020000000% | .000011000 | .056536000 | .056425001 | 107126.851562500 | SELL |
| 4835 |  COMBOUSDT Furucombo/Tether | .031745002 | -5.940000000% | -.002004000 | .034630999 | .031380001 | 234121.750000000 | STRONG SELL |
| 4844 |  COMP3LUSDT COMP3xLong/Tether | .913699985 | -21.420000000% | -.249100000 | 1.157199979 | .892199993 | 7066.666992188 | SELL |
| 4845 | COMP3SUSDT COMP3xShort/Tether | .447230011 | 16.340000000% | .062799998 | .453060001 | .379880011 | 96757.968750000 | BUY |
| 4904 | COMPUSDT Compound/Tether | 51.180999756 | -8.610000000% | -4.821000099 | 56.060001373 | 50.611999512 | 629.806945801 | STRONG SELL |
| 4920 |  CONVUSDT Convergence/Tether | .000862600 | -18.070000000% | -.000190300 | .001052100 | .000847800 | 43575140.000000000 | STRONG SELL |
| 4926 |  COOKUSDT Cook Protocol/Tether | .000570930 | -9.330000000% | -.000058770 | .000630660 | .000568810 | 15744526.000000000 | SELL |
| 4935 |  CORALUSDT CORAL/Tether | .086346999 | -.020000000% | -.000019000 | .086746998 | .085639998 | 158314.234375000 | SELL |
| 4937 |  COREUSDT cVault/Tether | 5739.720214844 | -5.710000000% | -347.269989014 | 6126.629882813 | 5695.310058594 | .973900020 | STRONG SELL |
| 4941 |  CORNUSDT CORN/Tether | 12.383000374 | -4.670000000% | -.606000006 | 13.395999908 | 12.277000427 | 1217.744018555 | SELL |
| 4954 |  COSUSDT Contentos/Tether | .007274000 | -11.380000000% | -.000934000 | .008291000 | .007261000 | 2312328.000000000 | STRONG SELL |
| 4959 |  COTI3LUSDT COTI3xLong/Tether | 1.235599995 | -30.630000000% | -.545700014 | 1.242200017 | 1.235599995 | 74.393997192 | SELL |
| 4960 | COTI3SUSDT COTI3xShort/Tether | .030350000 | 18.370000000% | .004710000 | .030350000 | .029580001 | 5981.894042969 | BUY |
| 4977 | COTIUSDT Coti/Tether | .095459998 | -7.400000000% | -.007630000 | .104209997 | .093920000 | 709668.437500000 | STRONG SELL |
| 4999 |  COVALUSDT Circuits of Value/Tether | .018038999 | -15.510000000% | -.003312000 | .021283999 | .017956000 | 696407.250000000 | BUY |
| 5009 |  COVERUSDT Cover Protocol/Tether | 20.656299591 | -6.110000000% | -1.344300032 | 21.935600281 | 19.902500153 | 415.765014648 | SELL |
| 5021 |  CPANUSDT CryptoPlanes/Tether | .001218100 | -1.140000000% | -.000014000 | .001237800 | .001215400 | 8777989.000000000 | SELL |
| 5032 |  CPOOLUSDT Clearpool/Tether | .054910000 | -1.060000000% | -.000590000 | .055960000 | .048039999 | 4403481.000000000 | BUY |
| 5045 |  CQTUSDT Covalent/Tether | .079400003 | 26.430000000% | .016600000 | .081299998 | .059200000 | 19688318.000000000 | STRONG SELL |
| 5048 |  CRAFTUSDT TaleCraft/Tether | .047556002 | -2.100000000% | -.001022000 | .049020000 | .047300000 | 156868.046875000 | SELL |
| 5055 |  CRBNUSDT Carbon/Tether | .023080001 | -13.340000000% | -.003554000 | .026634000 | .022580000 | 479874.468750000 | STRONG SELL |
| 5062 |  CRE8USDT Creaticles/Tether | .003770000 | .000000000% | .000000000 | .003878000 | .003769000 | 619799.562500000 | SELL |
| 5069 |  CREAMUSDT Cream/Tether | 16.302999496 | -10.010000000% | -1.814000010 | 18.142999649 | 16.184000015 | 1510.107666016 | STRONG SELL |
| 5077 |  CREDITUSDT PROXIDeFi/Tether | .006707800 | 1.760000000% | .000115700 | .007478500 | .006559900 | 1924698.125000000 | SELL |
| 5082 |  CREUSDT Carry Protocol/Tether | .004438000 | -11.380000000% | -.000570000 | .005008000 | .004438000 | 1080284.500000000 | STRONG SELL |
| 5086 |  CRFUSDT Crafting Finance/Tether | .002545000 | -6.980000000% | -.000191000 | .002778000 | .002368000 | 5893304.000000000 | SELL |
| 5090 |  CRO3LUSDT CRO3xLong/Tether | .024100000 | -19.670000000% | -.005900000 | .025599999 | .023300000 | 9203.475585938 | STRONG SELL |
| 5091 | CRO3SUSDT CRO3xShort/Tether | 2.564260006 | 27.620000000% | .555019975 | 2.564260006 | 2.453119993 | 26.059900284 | BUY |
| 5135 | CROUSDT Crypto.com Coin/Tether | .124770999 | -11.250000000% | -.015811000 | .140682995 | .123833999 | 3974139.000000000 | STRONG SELL |
| 5146 |  CRPTUSDT Crypterium/Tether | .145490006 | -7.020000000% | -.010980000 | .156460002 | .144659996 | 534704.687500000 | STRONG SELL |
| 5150 |  CRPUSDT Cropper/Tether | .017500000 | -12.590000000% | -.002520000 | .020339999 | .015290000 | 1022838.312500000 | NEUTRAL |
| 5153 |  CRTSUSDT Cratos/Tether | .000562600 | -3.680000000% | -.000021500 | .000594700 | .000549400 | 19890508.000000000 | STRONG SELL |
| 5154 |  CRTUSDT Carrot/Tether | .133800000 | .380000000% | .000500000 | .133900002 | .133200005 | 41677.156250000 | SELL |
| 5162 |  CRUUSDT Crust/Tether | .835889995 | -1.430000000% | -.012090000 | .893400013 | .833999991 | 47137.402343750 | STRONG SELL |
| 5166 |  CRV3LUSDT CRV3xLong/Tether | .329899997 | -20.660000000% | -.085900001 | .414700001 | .322400004 | 254081.531250000 | SELL |
| 5167 | CRV3SUSDT CRV3xShort/Tether | .319359988 | 15.030000000% | .041733999 | .321857005 | .277087003 | 51928.207031250 | BUY |
| 5223 | CRVUSDT Curve/Tether | 1.028499961 | -7.730000000% | -.086199999 | 1.115599990 | 1.010699987 | 661397.937500000 | STRONG SELL |
| 5265 |  CSPR3LUSDT CSPR3xLong/Tether | .314799994 | -4.720000000% | -.015600000 | .340999991 | .284000009 | 4632.279296875 | SELL |
| 5266 | CSPR3SUSDT CSPR3xShort/Tether | .076839998 | 2.860000000% | .002140000 | .081680000 | .074139997 | 4209.663085938 | NEUTRAL |
| 5276 | CSPRUSDT Casper/Tether | .029039999 | -2.270000000% | -.000676000 | .030369001 | .027929001 | 128749544.000000000 | STRONG SELL |
| 5278 |  CSTRUSDT Corestarter/Tether | .006969700 | -2.720000000% | -.000195000 | .007178900 | .006444400 | 2165884.250000000 | SELL |
| 5280 |  CSUSDT Credits/Tether | .007233000 | -6.800000000% | -.000528000 | .007773000 | .007135000 | 1793382.250000000 | STRONG SELL |
| 5290 |  CTCUSDT Creditcoin/Tether | .372299999 | -9.640000000% | -.039700001 | .413100004 | .371300012 | 29674.867187500 | STRONG SELL |
| 5297 |  CTIUSDT ClinTex CTi/Tether | .007990100 | -12.510000000% | -.001142800 | .009133800 | .007977300 | 10040151.000000000 | STRONG SELL |
| 5312 |  CTKUSDT CertiK/Tether | .825049996 | -5.870000000% | -.051479999 | .881370008 | .810000002 | 18775.482421875 | SELL |
| 5318 |  CTRCUSDT Creator Chain/Tether | .002785200 | -2.270000000% | -.000064700 | .002852900 | .002747800 | 2938781.750000000 | SELL |
| 5345 |  CTSIUSDT Cartesi/Tether | .146699995 | -6.200000000% | -.009700000 | .158299997 | .145099998 | 4103803.750000000 | STRONG SELL |
| 5349 |  CTTUSDT CryptoTycoon/Tether | 1.988299966 | .510000000% | .010100000 | 2.069099903 | 1.970700026 | 2907.964355469 | SELL |
| 5373 |  CTXUSDT C2X/Tether | .813199997 | -9.000000000% | -.080399998 | .893599987 | .797800004 | 27317.498046875 | STRONG SELL |
| 5384 | CUBEUSDT Cube/Tether | .600600004 | -.020000000% | -.000100000 | .620999992 | .600199997 | 137465.968750000 | SELL |
| 5394 |  CUDOSUSDT Cudos/Tether | .008000000 | -4.080000000% | -.000340000 | .008300000 | .008000000 | 2248566.500000000 | STRONG SELL |
| 5403 |  CULTUSDT Cult DAO/Tether | .000010360 | -8.880000000% | -.000001010 | .000011360 | .000010290 | 45554413568.000000000 | STRONG SELL |
| 28850 | CUPUSDT CouponBay/Tether | .001569000 | -38.730000000% | -.000992000 | .002564000 | .001491000 | 15867047.000000000 | STRONG SELL |
| 5431 |  CUSDUSDT Celo Dollar/Tether | .994880021 | .020000000% | .000230000 | .995000005 | .993080020 | 26380.654296875 | SELL |
| 5442 |  CVC3LUSDT CVC3xLong/Tether | .025979999 | -17.420000000% | -.005480000 | .032359999 | .025370000 | 8244.991210938 | STRONG SELL |
| 5443 | CVC3SUSDT CVC3xShort/Tether | .045860000 | 23.610000000% | .008760000 | .045860000 | .039480001 | 6896.953613281 | SELL |
| 5474 | CVCUSDT Civic/Tether | .147000000 | -11.900000000% | -.019850001 | .167490005 | .146530002 | 108930.078125000 | STRONG SELL |
| 5498 |  CVPUSDT PowerPool/Tether | .327340007 | -12.030000000% | -.044760000 | .372200012 | .322340012 | 112931.000000000 | STRONG SELL |
| 5535 |  CVXUSDT Convex Finance/Tether | 5.144100189 | -7.910000000% | -.441900015 | 5.607299805 | 5.075699806 | 11756.958007813 | STRONG SELL |
| 5541 |  CWARUSDT Cryowar Token/Tether | .030141000 | -8.560000000% | -.002822000 | .033007000 | .030141000 | 711632.125000000 | STRONG SELL |
| 5548 |  CWEBUSDT Coinweb/Tether | .025117001 | 8.950000000% | .002064000 | .026572000 | .022577999 | 16051612.000000000 | BUY |
| 5555 |  CWSUSDT Seascape Crowns/Tether | .617079973 | -9.170000000% | -.062300000 | .689599991 | .604789972 | 37825.550781250 | STRONG SELL |
| 5573 |  CYSUSDT Cykura/Tether | .032389998 | -11.380000000% | -.004160000 | .036990002 | .031230001 | 493924.187500000 | SELL |
| 5576 |  CZZUSDT ClassZZ/Tether | .013590000 | .370000000% | .000050000 | .013610000 | .013540000 | 984426.750000000 | SELL |
| 5589 |  DAFIUSDT Dafi Protocol/Tether | .002931900 | -3.630000000% | -.000110300 | .003042800 | .002843600 | 3483504.750000000 | STRONG SELL |
| 5597 |  DAGUSDT Constellation/Tether | .082570001 | -8.590000000% | -.007760000 | .090400003 | .081430003 | 773901.062500000 | STRONG SELL |
| 5729 |  DAIUSDT Dai/Tether | .998899996 | .020000000% | .000200000 | 1.001000047 | .998199999 | 23780.986328125 | SELL |
| 5757 |  DALUSDT DAOLaunch/Tether | .226799995 | 2.900000000% | .006400000 | .289000005 | .214800000 | 77320.804687500 | NEUTRAL |
| 5760 |  DANAUSDT Ardana/Tether | .243799999 | -12.930000000% | -.036200002 | .280000001 | .234999999 | 68575.250000000 | STRONG SELL |
| 5768 |  DAOUSDT DAO Maker/Tether | 1.926980019 | -4.860000000% | -.098540001 | 2.027420044 | 1.904690027 | 138815.937500000 | NEUTRAL |
| 5793 |  DARKUSDT Dark Frontiers/Tether | .046581000 | -2.050000000% | -.000977000 | .047610000 | .046388999 | 353469.937500000 | SELL |
| 5804 |  DARUSDT Mines of Dalarnia/Tether | .259939998 | -10.180000000% | -.029449999 | .290030003 | .259499997 | 429240.812500000 | STRONG SELL |
| 5810 |  DASH3LUSDT DASH3xLong/Tether | .033829998 | -22.030000000% | -.009560000 | .043430001 | .033829998 | 1052765.875000000 | STRONG SELL |
| 5811 | DASH3SUSDT DASH3xShort/Tether | 2.447999954 | 17.820000000% | .370180011 | 2.447999954 | 2.162110090 | 235.440002441 | BUY |
| 5860 | DASHUSDT Dash/Tether | 46.220001221 | -8.150000000% | -4.099999905 | 50.500000000 | 45.689998627 | 5286.705566406 | STRONG SELL |
| 5881 |  DATAUSDT Streamr/Tether | .029610001 | -11.510000000% | -.003850000 | .033760000 | .029589999 | 416208.156250000 | STRONG SELL |
| 5911 |  DBCUSDT DeepBrain/Tether | .000863200 | -2.440000000% | -.000021600 | .000891400 | .000854800 | 5910487.500000000 | STRONG SELL |
| 31126 | DCRNUSDT Decred-Next/Tether | 5.770999908 | -7.170000000% | -.446000010 | 6.402999878 | 5.770999908 | 26616.177734375 | SELL |
| 5947 |  DCRUSDT Decred/Tether | 27.350999832 | -10.740000000% | -3.289999962 | 30.649000168 | 27.125999451 | 1172.708984375 | STRONG SELL |
| 5956 |  DDDUSDT Scry/Tether | .000828760 | -5.350000000% | -.000046890 | .000874800 | .000814610 | 13911930.000000000 | SELL |
| 5958 |  DDIMUSDT DuckDaoDime/Tether | 2.666899920 | -7.490000000% | -.215800002 | 2.900899887 | 2.661000013 | 4026.620117188 | SELL |
| 5961 |  DDOSUSDT DisBalancer/Tether | .075099997 | -6.590000000% | -.005300000 | .082000002 | .074500002 | 505000.593750000 | SELL |
| 5984 | DEFILANDUSDT DeFi Land/Tether | .005286200 | -.740000000% | -.000039200 | .005337100 | .005199400 | 1445894.625000000 | SELL |
| 6010 |  DEGOUSDT Dego Finance/Tether | 1.706200004 | -15.510000000% | -.313199997 | 2.018800020 | 1.657099962 | 9886.105468750 | STRONG SELL |
| 6016 | DEHUBUSDT DeHub/Tether | .001056000 | -7.930000000% | -.000091000 | .001164000 | .000870000 | 8778622.000000000 | STRONG SELL |
| 6019 | DEKUSDT DekBox/Tether | .001777500 | -7.760000000% | -.000149500 | .001973700 | .001767600 | 4723320.500000000 | STRONG SELL |
| 6020 | DELFIUSDT DeltaFi/Tether | .123329997 | .310000000% | .000380000 | .123659998 | .122819997 | 97995.835937500 | SELL |
| 6042 |  DENTUSDT Dent/Tether | .000997530 | -7.890000000% | -.000085500 | .001089720 | .000993400 | 37972040.000000000 | STRONG SELL |
| 6050 |  DEPUSDT DEAPCOIN/Tether | .010166000 | -5.760000000% | -.000621000 | .010872000 | .010158000 | 46580676.000000000 | STRONG SELL |
| 6062 | DERCUSDT DeRace/Tether | .301270008 | -2.630000000% | -.008150000 | .315809995 | .300999999 | 65201.964843750 | STRONG SELL |
| 6063 | DERIUSDT Deri Protocol/Tether | .024460001 | -2.900000000% | -.000730000 | .025359999 | .024189999 | 408113.937500000 | STRONG SELL |
| 6078 | DESUSDT DeSpace Protocol/Tether | .018999999 | .260000000% | .000050000 | .019220000 | .018859999 | 1011049.937500000 | BUY |
| 6082 | DEUSUSDT Deus Finance/Tether | 53.299999237 | -13.940000000% | -8.630000114 | 61.799999237 | 49.650001526 | 690.966857910 | NEUTRAL |
| 6087 | DEVTUSDT DeHorizon/Tether | .041099999 | -1.270000000% | -.000530000 | .042890001 | .041040000 | 718504.187500000 | SELL |
| 6100 |  DEXEUSDT DeXe/Tether | 3.117500067 | -7.180000000% | -.241300002 | 3.356600046 | 3.099699974 | 5007.369628906 | STRONG SELL |
| 6113 |  DFAUSDT DeFine/Tether | .120360002 | -10.920000000% | -.014760000 | .135360003 | .119999997 | 183419.234375000 | STRONG SELL |
| 6135 | DFLUSDT DeFIL/Tether | .007261000 | -31.820000000% | -.003389000 | .010773000 | .006884000 | 4252571.000000000 | SELL |
| 6137 | DFNDUSDT dFund/Tether | .000468700 | -1.430000000% | -.000006800 | .000510500 | .000466300 | 23861810.000000000 | STRONG SELL |
| 6140 |  DFUSDT dForce/Tether | .035200000 | -9.970000000% | -.003900000 | .039000001 | .035200000 | 378125.375000000 | STRONG SELL |
| 6149 |  DFYNUSDT Dfyn Network/Tether | .050739001 | -25.400000000% | -.017273000 | .069929004 | .047579002 | 1661282.250000000 | NEUTRAL |
| 6151 | DFYUSDT DeFi For You/Tether | .002546000 | -1.320000000% | -.000034000 | .002795000 | .002387000 | 3272991.500000000 | SELL |
| 6198 | DGUSDT Decentral Games/Tether | .063911997 | -9.290000000% | -.006546000 | .070615999 | .063911997 | 640591.812500000 | SELL |
| 6211 | DHVUSDT DeHive/Tether | .147660002 | -5.880000000% | -.009230000 | .159580007 | .144810006 | 79653.656250000 | SELL |
| 6213 | DHXUSDT DataHighway/Tether | 2.513400078 | -1.480000000% | -.037700001 | 2.553499937 | 2.380000114 | 17920.335937500 | SELL |
| 6224 |  DIAUSDT DIA/Tether | .395399988 | -11.970000000% | -.053760000 | .448630005 | .393799990 | 113469.273437500 | STRONG SELL |
| 6240 | DIGGUSDT DIGG/Tether | 11067.190429688 | -4.570000000% | -529.859985352 | 11665.990234375 | 10991.080078125 | .417039990 | SELL |
| 6246 | DILIUSDT DILI/Tether | .000034640 | -.560000000% | -.000000200 | .000034840 | .000034500 | 298253920.000000000 | SELL |
| 6254 | DIOUSDT Decimated/Tether | .016319999 | -5.610000000% | -.000970000 | .017870000 | .014800000 | 2093350.000000000 | SELL |
| 6256 | DISUSDT TosDis/Tether | 3.537199974 | -3.070000000% | -.112000003 | 3.704299927 | 3.488199949 | 2803.614990234 | STRONG SELL |
| 6262 |  DIVERUSDT Divergence Protocol/Tether | .020760000 | -.380000000% | -.000080000 | .020840000 | .020749999 | 577694.625000000 | SELL |
| 6270 |  DKAUSDT dKargo/Tether | .044769999 | -11.080000000% | -.005580000 | .050330002 | .044640001 | 254616.578125000 | STRONG SELL |
| 6279 |  DLTAUSDT delta.theta/Tether | .010600000 | 3.820000000% | .000390000 | .010600000 | .010460000 | 7009.773925781 | SELL |
| 6306 | DMLGUSDT Demole/Tether | .003307000 | -2.990000000% | -.000102000 | .003419000 | .003284000 | 2334325.250000000 | SELL |
| 6310 | DMSUSDT Dragon Mainland Shards/Tether | .000219550 | -9.710000000% | -.000023610 | .000243900 | .000210010 | 71478216.000000000 | SELL |
| 6315 |  DMTRUSDT Dimitra/Tether | .027700000 | -8.280000000% | -.002500000 | .030200001 | .026799999 | 421311.781250000 | STRONG SELL |
| 6342 | DNXCUSDT DinoX/Tether | .019770000 | .200000000% | .000040000 | .019810000 | .019600000 | 285941.437500000 | SELL |
| 6351 |  DOCKUSDT Dock/Tether | .019959999 | -11.050000000% | -.002480000 | .022480000 | .019560000 | 1944079.000000000 | STRONG SELL |
| 6372 |  DODOUSDT DODO/Tether | .133727998 | -8.090000000% | -.011773000 | .146127999 | .131639004 | 504900.750000000 | STRONG SELL |
| 6378 | DOEUSDT Dogs Of Elon/Tether | .017980000 | .170000000% | .000030000 | .018209999 | .017740000 | 5213585.500000000 | BUY |
| 6380 | DOGAUSDT Dogami/Tether | .056180000 | -15.780000000% | -.010524000 | .066848002 | .054999001 | 702101.500000000 | STRONG SELL |
| 6384 |  DOGE3LUSDT DOGE3xLong/Tether | .602299988 | -18.410000000% | -.135900006 | .748899996 | .591499984 | 3992.041015625 | SELL |
| 6386 | DOGE3SUSDT DOGE3xShort/Tether | 1.366132021 | 11.950000000% | .145826995 | 1.382521987 | 1.218490005 | 3219.716308594 | SELL |
| 6388 | DOGE5LUSDT DOGE5xLong/Tether | .006826000 | -41.490000000% | -.004841000 | .012085000 | .006600000 | 59020328.000000000 | SELL |
| 6389 | DOGE5SUSDT DOGE5xShort/Tether | .065095000 | 26.070000000% | .013460000 | .067148998 | .049911000 | 3178349.750000000 | SELL |
| 6421 | DOGEDASHUSDT Doge Dash/Tether | .000090200 | -8.430000000% | -.000008300 | .000098600 | .000089400 | 115875400.000000000 | STRONG SELL |
| 6486 | DOGEUSDT DogeCoin/Tether | .068461999 | -8.360000000% | -.006247000 | .075310998 | .067620002 | 411708672.000000000 | STRONG SELL |
| 6514 | DOGGYUSDT CryptoDoggies/Tether | .000393500 | -11.030000000% | -.000048800 | .000444700 | .000392000 | 41909608.000000000 | SELL |
| 6519 | DOGNFTUSDT The Doge NFT/Tether | .001197400 | -6.020000000% | -.000076700 | .001282800 | .001183400 | 4508431.500000000 | SELL |
| 6521 |  DOGUSDT Dogeswap/Tether | .001774300 | -3.840000000% | -.000070800 | .001848200 | .001773000 | 7699904.000000000 | BUY |
| 6593 | DOMEUSDT Everdome/Tether | .003273000 | -8.880000000% | -.000319000 | .003597000 | .003100000 | 29012370.000000000 | STRONG SELL |
| 6596 | DOMIUSDT Domi/Tether | .021220000 | -4.110000000% | -.000910000 | .022150001 | .021120001 | 1053476.750000000 | SELL |
| 6605 | DOPUSDT Drops Ownership Power/Tether | .215900004 | -10.790000000% | -.026100000 | .241899997 | .212500006 | 69423.695312500 | STRONG SELL |
| 6613 |  DORAUSDT Dorayaki/Tether | 2.094340086 | -13.300000000% | -.321339995 | 2.426589966 | 2.085839987 | 8984.018554688 | STRONG SELL |
| 6623 |  DOSEUSDT DOSE/Tether | .012686000 | -11.290000000% | -.001615000 | .014491000 | .012600000 | 2235889.750000000 | STRONG SELL |
| 6628 |  DOSUSDT DOS/Tether | .001366200 | -2.780000000% | -.000039000 | .001417800 | .001366100 | 6572054.500000000 | SELL |
| 6639 |  DOT3LUSDT DOT3xLong/Tether | .697880030 | -19.800000000% | -.172340006 | .874530017 | .677160025 | 188132.046875000 | SELL |
| 6641 | DOT3SUSDT DOT3xShort/Tether | 1.663980007 | 16.620000000% | .237118006 | 1.688693047 | 1.418424010 | 16319.231445313 | BUY |
| 6643 | DOT5LUSDT DOT5xLong/Tether | .563306808 | -41.080000000% | -.392693162 | .961736500 | .521832705 | 2770469.250000000 | SELL |
| 6644 | DOT5SUSDT DOT5xShort/Tether | .004212000 | 32.370000000% | .001030000 | .004319000 | .003166000 | 789085568.000000000 | NEUTRAL |
| 6744 | DOTUSDT Polkadot/Tether | 7.426524162 | -8.060000000% | -.650721014 | 8.092020035 | 7.302599907 | 873943.000000000 | STRONG SELL |
| 6772 | DOWSUSDT Shadows Network/Tether | .012882000 | -6.070000000% | -.000832000 | .013779000 | .012882000 | 738259.812500000 | SELL |
| 6776 |  DPETUSDT My DeFi Pet/Tether | .093819998 | -11.520000000% | -.012210000 | .106200002 | .093539998 | 147901.718750000 | STRONG SELL |
| 6786 | DPRUSDT Deeper Network/Tether | .020010000 | -7.150000000% | -.001540000 | .021600001 | .020000000 | 1011153.500000000 | STRONG SELL |
| 6792 | DPYUSDT Delphy /Tether | .005245000 | -.530000000% | -.000028000 | .005466000 | .005245000 | 1327626.250000000 | SELL |
| 6811 |  DREPUSDT DREP/Tether | .512099981 | -9.200000000% | -.051899999 | .563000023 | .509999990 | 46680.347656250 | STRONG SELL |
| 6827 |  DRGNUSDT DragonChain/Tether | .019950001 | -1.920000000% | -.000390000 | .021760000 | .019500000 | 519122.812500000 | SELL |
| 6848 |  DSLAUSDT DSLA Protocol/Tether | .001061150 | -7.410000000% | -.000084940 | .001146710 | .001042980 | 14497890.000000000 | NEUTRAL |
| 6869 | DUCK2USDT Duck DAO/Tether | .035158999 | -5.200000000% | -.001929000 | .037675001 | .032901000 | 218673.296875000 | SELL |
| 6872 | DUCKUSDT Unit Protocol/Tether | .018580699 | -7.370000000% | -.001479400 | .020153500 | .018560501 | 471285.187500000 | SELL |
| 6889 |  DUSKUSDT DUSK Network/Tether | .125400007 | -7.250000000% | -.009800000 | .136500001 | .124700002 | 413266.906250000 | STRONG SELL |
| 6910 |  DVIUSDT Dvision Network/Tether | .071429998 | -6.350000000% | -.004840000 | .080090001 | .070160002 | 353664.500000000 | STRONG SELL |
| 6914 |  DVPUSDT VulnerabilityPlatform/Tether | .000757350 | -7.010000000% | -.000057070 | .000837350 | .000740000 | 16896716.000000000 | BUY |
| 6915 | DVUSDT Dreamverse/Tether | .020005999 | -.100000000% | -.000021000 | .020040000 | .020004001 | 892608.750000000 | STRONG SELL |
| 6918 | DXCTUSDT DNAxCAT/Tether | .179319993 | -2.490000000% | -.004570000 | .184740007 | .177350000 | 51825.242187500 | SELL |
| 6923 |  DXUSDT DxChain/Tether | .000604850 | -11.270000000% | -.000076850 | .000681700 | .000603610 | 35505184.000000000 | SELL |
| 6924 |  DYDX3LUSDT DYDX3xLong/Tether | .009910000 | -21.160000000% | -.002660000 | .011960000 | .009090000 | 407469.437500000 | SELL |
| 6925 | DYDX3SUSDT DYDX3xShort/Tether | .033909999 | 14.250000000% | .004230000 | .034060001 | .030090000 | 18240.341796875 | BUY |
| 6953 | DYDXUSDT dYdX/Tether | 1.603099942 | -8.820000000% | -.155100003 | 1.768300056 | 1.558699965 | 469176.343750000 | SELL |
| 6969 |  DYPUSDT DeFi Yield/Tether | .217006996 | -3.850000000% | -.008682000 | .232637003 | .215746999 | 338722.625000000 | SELL |
| 7002 |  EDENUSDT EDEN/Tether | .096299998 | -16.410000000% | -.018900000 | .115099996 | .096199997 | 243750.187500000 | STRONG SELL |
| 7017 |  EDGUSDT Edgeware/Tether | .001438000 | -1.440000000% | -.000021000 | .001470000 | .001425000 | 9676448.000000000 | SELL |
| 7038 |  EFIUSDT Efinity/Tether | .140379995 | -9.720000000% | -.015120000 | .155680001 | .140000001 | 443558.468750000 | STRONG SELL |
| 7048 | EGAMEUSDT EVERY GAME/Tether | .000492800 | -10.840000000% | -.000059900 | .000601500 | .000446300 | 1496417024.000000000 | STRONG SELL |
| 7055 |  EGGUSDT Goose Finance/Tether | .040305998 | -3.460000000% | -.001444000 | .041756000 | .040155001 | 273333.093750000 | SELL |
| 7058 |  EGLD3LUSDT EGLD3xLong/Tether | .068120003 | -15.930000000% | -.012910000 | .076650001 | .064800002 | 1592.727050781 | SELL |
| 7059 | EGLD3SUSDT EGLD3xShort/Tether | .153200001 | 10.770000000% | .014900000 | .153999999 | .143900007 | 790.086975098 | BUY |
| 7092 | EGLDUSDT Elrond/Tether | 52.083999634 | -4.880000000% | -2.671999931 | 54.821998596 | 51.155998230 | 2108.314453125 | STRONG SELL |
| 7104 | EGSUSDT EdgeSwap/Tether | .004381000 | -5.950000000% | -.000277000 | .005149000 | .004250000 | 16345328.000000000 | SELL |
| 7108 | EHASHUSDT EHash Token/Tether | .041404001 | 4.910000000% | .001938000 | .051516000 | .038127001 | 432132.000000000 | BUY |
| 7110 | EJSUSDT Enjinstarter/Tether | .003156000 | -7.090000000% | -.000241000 | .003430000 | .003152000 | 7454413.500000000 | NEUTRAL |
| 7136 |  ELECUSDT ElectrifyAsia/Tether | .000734300 | -2.280000000% | -.000017170 | .000775860 | .000734150 | 16399360.000000000 | SELL |
| 7156 |  ELFUSDT aelf/Tether | .150590003 | -12.810000000% | -.022129999 | .172409996 | .150590003 | 296897.281250000 | STRONG SELL |
| 7175 |  ELONUSDT Dogelon Mars/Tether | .000000310 | -7.970000000% | -.000000030 | .000000340 | .000000310 | 1087234637824.000000000 | STRONG SELL |
| 34941 | ELTUSDT EdenLoop/Tether | .080159999 | 3.130000000% | .002430000 | .080200002 | .077270001 | 564653.187500000 | BUY |
| 7192 | ELUUSDT Elumia Crown/Tether | .017041000 | -.540000000% | -.000092000 | .017175000 | .016759999 | 392910.187500000 | SELL |
| 7208 | EMONUSDT Ethermon Token/Tether | .004780000 | -16.430000000% | -.000940000 | .005730000 | .004780000 | 2143833.250000000 | STRONG SELL |
| 7211 | EMPIREUSDT Empire Token/Tether | .005354900 | -12.540000000% | -.000767600 | .006200100 | .005210200 | 3483846.250000000 | STRONG SELL |
| 7228 |  ENJ3LUSDT ENJ3xLong/Tether | .104699999 | -25.370000000% | -.035599999 | .140499994 | .104699999 | 585206.875000000 | STRONG SELL |
| 7229 | ENJ3SUSDT ENJ3xShort/Tether | .251010001 | 19.970000000% | .041779999 | .252539992 | .209160000 | 361307.906250000 | BUY |
| 7291 | ENJUSDT Enjin Coin/Tether | .554380000 | -10.110000000% | -.062320001 | .619579971 | .552110016 | 112659.820312500 | STRONG SELL |
| 7299 | ENNOUSDT ENNO Cash/Tether | .640500009 | 2.330000000% | .014600000 | .646099985 | .626200020 | 21329.917968750 | BUY |
| 7331 | ENSUSDT ENS/Tether | 12.590000153 | -10.830000000% | -1.529000044 | 14.157999992 | 12.196000099 | 66688.804687500 | SELL |
| 7348 | ENVUSDT Envoy/Tether | .005030000 | -8.880000000% | -.000490000 | .006390000 | .004900000 | 3020680.500000000 | SELL |
| 7359 |  EOS3LUSDT EOS3xLong/Tether | .746785998 | -27.310000000% | -.280532986 | 1.035807014 | .708037972 | 409806.625000000 | SELL |
| 7361 | EOS3SUSDT EOS3xShort/Tether | .568400025 | 23.840000000% | .109410003 | .580510020 | .452659994 | 127164.445312500 | SELL |
| 7363 | EOS5LUSDT EOS5xLong/Tether | .244566634 | -56.960000000% | -.323615164 | .581714749 | .221117422 | 1885304.125000000 | STRONG SELL |
| 7364 | EOS5SUSDT EOS5xShort/Tether | .112029999 | 48.270000000% | .036470000 | .117069997 | .073440000 | 10467863.000000000 | SELL |
| 7370 |  EOSBEARUSDT FTX-EOSBEAR/Tether | .000004060 | 35.800000000% | .000001070 | .000004100 | .000002980 | 2617956864.000000000 | BUY |
| 7390 |  EOSBULLUSDT FTX-EOSBULL/Tether | .000000600 | -25.000000000% | -.000000200 | .000000800 | .000000500 | 3778054400.000000000 | SELL |
| 7395 |  EOSDACUSDT eosDAC/Tether | .000414340 | -2.660000000% | -.000011330 | .000427290 | .000410800 | 11592244.000000000 | SELL |
| 7465 | EOSUSDT EOS/Tether | 1.302000046 | -12.170000000% | -.180399999 | 1.490700006 | 1.255599976 | 6104391.500000000 | NEUTRAL |
| 7485 |  EPIKUSDT Epik Prime/Tether | .011624000 | -6.910000000% | -.000863000 | .012487000 | .011515000 | 2283060.500000000 | STRONG SELL |
| 7489 | EPKUSDT EpiK Protocol/Tether | .010747000 | -1.800000000% | -.000197000 | .011170000 | .010541000 | 1692667.250000000 | SELL |
| 7498 | EPXUSDT Ellipsis/Tether | .000591200 | -8.130000000% | -.000052300 | .000702800 | .000574400 | 296651296.000000000 | STRONG SELL |
| 7514 |  EQXUSDT EQIFi /Tether | .018519999 | -6.280000000% | -.001240000 | .019800000 | .018160000 | 1053717.750000000 | SELL |
| 7522 |  ERGUSDT Ergo/Tether | 2.905999899 | -13.770000000% | -.463999987 | 3.384000063 | 2.880000114 | 193196.734375000 | NEUTRAL |
| 7537 |  ERNUSDT Ethernity/Tether | 1.700489998 | -11.110000000% | -.212620005 | 1.913120031 | 1.690310001 | 15929.137695313 | STRONG SELL |
| 7565 |  ESDUSDT Empty Set Dollar/Tether | .003334000 | -7.800000000% | -.000282000 | .003618000 | .003306000 | 1552000.000000000 | STRONG SELL |
| 7567 | ESGUSDT ESG/Tether | .880249977 | -.110000000% | -.000990000 | .884459972 | .860000014 | 17098.535156250 | BUY |
| 7570 |  ESSUSDT Essentia/Tether | .000426390 | -2.920000000% | -.000012830 | .000450680 | .000423030 | 27270638.000000000 | SELL |
| 7579 |  ETC3LUSDT ETC3xLong/Tether | 2.435300112 | -30.530000000% | -1.070199966 | 3.531199932 | 2.299999952 | 79702.968750000 | SELL |
| 7580 | ETC3SUSDT ETC3xShort/Tether | .003220000 | 23.370000000% | .000610000 | .003300000 | .002570000 | 16651457.000000000 | SELL |
| 7647 | ETCUSDT Ethereum Classic/Tether | 34.590000153 | -12.570000000% | -4.972000122 | 39.660999298 | 33.695999146 | 439361.500000000 | SELL |
| 7665 | ETERNALUSDT CryptoMines Eternal/Tether | .383080006 | -6.410000000% | -.026240001 | .411000013 | .371360004 | 31139.552734375 | STRONG SELL |
| 7680 |  ETH2USDT ETH2-Staked/Tether | 1497.939941406 | -7.610000000% | -123.300003052 | 1623.699951172 | 1472.650024414 | 9.155361176 | SELL |
| 7692 |  ETH3LUSDT ETH3xLong/Tether | .055900000 | -18.750000000% | -.012900000 | .068499997 | .055100001 | 3262850.750000000 | STRONG SELL |
| 7695 | ETH3SUSDT ETH3xShort/Tether | .015283000 | 17.400000000% | .002265000 | .015444000 | .013018000 | 8186180.500000000 | SELL |
| 7698 | ETH5LUSDT ETH5xLong/Tether | .131368101 | -41.110000000% | -.091722302 | .224575207 | .126655400 | 19996024.000000000 | STRONG SELL |
| 7699 | ETH5SUSDT ETH5xShort/Tether | .132128999 | 35.090000000% | .034324002 | .135615006 | .097251996 | 24424428.000000000 | SELL |
| 7706 | ETHAUSDT ETHA Lend/Tether | .016425001 | -8.040000000% | -.001436000 | .017904000 | .016040999 | 571776.437500000 | STRONG SELL |
| 7710 |  ETHBEARUSDT FTX-ETHBEAR/Tether | .000000110 | 9.370000000% | .000000010 | .000000130 | .000000100 | 161507557376.000000000 | NEUTRAL |
| 7754 |  ETHBULLUSDT FTX-ETHBULL/Tether | 11.336999893 | -25.510000000% | -3.882999897 | 15.222000122 | 11.336000443 | 3277.346679688 | STRONG SELL |
| 35700 | ETHSUSDT /Tether | 1634.530029297 | -7.970000000% | -141.520004272 | 1786.329956055 | 1634.180053711 | 93.520362854 | STRONG SELL |
| 7935 | ETHUSDT Ethereum/Tether | 1701.589965820 | -7.850000000% | -144.910003662 | 1847.939941406 | 1683.680053711 | 160389.281250000 | SELL |
| 35698 | ETHWUSDT /Tether | 53.610000610 | -4.560000000% | -2.559999943 | 65.000000000 | 52.150001526 | 1113.016601563 | STRONG SELL |
| 7991 | EULUSDT Euler/Tether | 6.674099922 | -4.080000000% | -.283899993 | 7.135399818 | 6.382199764 | 4930.610839844 | BUY |
| 8012 |  EURTUSDT Euro Tether/Tether | 1.009909987 | -.260000000% | -.002640000 | 1.012570024 | 1.009860039 | 9566.353515625 | STRONG SELL |
| 8028 | EVAUSDT Evanesco Network Token/Tether | .001613400 | -1.020000000% | -.000016600 | .001670000 | .001590000 | 5498391.500000000 | SELL |
| 8036 | EVERUSDT Everscale(EVER)/Tether | .092139997 | -2.430000000% | -.002290000 | .097790003 | .090590000 | 17096464.000000000 | STRONG SELL |
| 8045 | EVRYUSDT Evrynet/Tether | .028470000 | -6.630000000% | -.002020000 | .030999999 | .028200001 | 289226.468750000 | SELL |
| 8059 |  EWTUSDT Energy Web/Tether | 3.285300016 | -10.240000000% | -.374599993 | 3.652299881 | 3.052700043 | 14134.630859375 | NEUTRAL |
| 8107 |  EZUSDT EasyFi/Tether | .106739998 | -15.970000000% | -.020290000 | .127370000 | .101999998 | 290751.156250000 | SELL |
| 8108 | F2CUSDT Ftribe Fighters Coin/Tether | .004494000 | -2.600000000% | -.000120000 | .004618000 | .004493000 | 2876051.250000000 | STRONG SELL |
| 8123 | FALCONSUSDT FalconSwaps/Tether | .005521000 | -17.350000000% | -.001159200 | .006885600 | .005128700 | 22826030.000000000 | NEUTRAL |
| 8127 | FAMEUSDT Fantom Maker/Tether | .010243000 | -11.340000000% | -.001310000 | .013002000 | .010186000 | 731673.750000000 | STRONG SELL |
| 8131 | FANUSDT Fanadise/Tether | .000209900 | -7.980000000% | -.000018200 | .000230800 | .000200500 | 134071616.000000000 | SELL |
| 8150 |  FARMUSDT Harvest/Tether | 45.192001343 | -13.610000000% | -7.122000217 | 52.333000183 | 45.192001343 | 413.051574707 | STRONG SELL |
| 8154 | FARUSDT Farmland/Tether | .110467300 | .200000000% | .000223600 | .114270203 | .105375104 | 2472925.500000000 | BUY |
| 8155 | FASTUSDT FastSwap/Tether | .000903900 | -5.230000000% | -.000049900 | .000965400 | .000891400 | 17880108.000000000 | STRONG SELL |
| 8168 | FCDUSDT FreshCut Diamond/Tether | .047320001 | -1.380000000% | -.000660000 | .048039999 | .047320001 | 280769.625000000 | BUY |
| 8179 | FCONUSDT Space Falcon/Tether | .000512100 | -5.460000000% | -.000029600 | .000542100 | .000511300 | 19912210.000000000 | STRONG SELL |
| 8200 |  FEARUSDT FEAR/Tether | .158020005 | -5.480000000% | -.009160000 | .169190004 | .152140006 | 858921.437500000 | STRONG SELL |
| 8203 | FEGUSDT FEG Token/Tether | .000000000 | -10.460000000% | .000000000 | .000000000 | .000000000 | 72798378655744.000000000 | SELL |
| 8208 | FEIUSDT FeiUSD/Tether | .986400008 | -.620000000% | -.006200000 | .995000005 | .982299984 | 13137.011718750 | BUY |
| 8235 |  FETUSDT Fetch.ai/Tether | .084260002 | -10.850000000% | -.010260000 | .094260000 | .083880000 | 608444.187500000 | STRONG SELL |
| 8241 | FEVRUSDT Realfevr/Tether | .000935000 | -6.690000000% | -.000067000 | .001002000 | .000907000 | 15661011.000000000 | STRONG SELL |
| 8250 | FICUSDT FileCash/Tether | .003858400 | -28.320000000% | -.001524500 | .005376100 | .003824400 | 3053158.000000000 | STRONG SELL |
| 8263 |  FIDAUSDT Bonfida/Tether | .431149989 | -10.720000000% | -.051759999 | .483289987 | .427989990 | 153108.875000000 | STRONG SELL |
| 8284 |  FIL3LUSDT FIL3xLong/Tether | 1.067775011 | -25.140000000% | -.358503997 | 1.460986972 | 1.053958058 | 82942.312500000 | SELL |
| 8285 | FIL3SUSDT FIL3xShort/Tether | .598900020 | 20.140000000% | .100400001 | .612699986 | .487100005 | 176733.765625000 | SELL |
| 8305 |  FILDAUSDT Filda/Tether | .005131100 | -1.320000000% | -.000068700 | .005442000 | .004978900 | 2360982.500000000 | SELL |
| 8354 | FILUSDT Filecoin(IPFS)/Tether | 6.639200211 | -11.170000000% | -.835200012 | 7.565999985 | 6.478600025 | 3717519.250000000 | STRONG SELL |
| 8367 | FINEUSDT Refinable/Tether | .025865000 | -6.480000000% | -.001792000 | .027705999 | .025633000 | 233790.640625000 | STRONG SELL |
| 8370 |  FINUSDT DeFiner/Tether | .021256100 | -20.280000000% | -.005407200 | .026524199 | .018120000 | 802232.437500000 | STRONG SELL |
| 8375 |  FIOUSDT FIO Protocol/Tether | .045000002 | -11.430000000% | -.005810000 | .050650001 | .044860002 | 2272178.750000000 | STRONG SELL |
| 8381 | FIREUSDT Fire Protocol/Tether | .007338200 | -5.730000000% | -.000445800 | .007795200 | .007106100 | 1876236.000000000 | STRONG SELL |
| 8396 |  FIROUSDT Firo(Zcoin)/Tether | 2.276900053 | -12.430000000% | -.323100001 | 2.594599962 | 2.256599903 | 17063.880859375 | STRONG SELL |
| 8416 |  FISUSDT Stafi/Tether | .333270013 | -12.120000000% | -.045979999 | .378650010 | .329939991 | 57303.574218750 | STRONG SELL |
| 8424 | FITFI3LUSDT FITFI3xLong/Tether | .031900000 | -30.350000000% | -.013900000 | .044399999 | .028000001 | 1284544.875000000 | STRONG SELL |
| 8425 | FITFI3SUSDT FITFI3xShort/Tether | .374210000 | 18.270000000% | .057820000 | .404810011 | .310000002 | 68371.898437500 | NEUTRAL |
| 8432 | FITFIUSDT Step.app/Tether | .087070003 | -11.180000000% | -.010960000 | .097980000 | .082230002 | 49632280.000000000 | STRONG SELL |
| 33063 | FIUUSDT beFITTER/Tether | .034072001 | -13.110000000% | -.005140000 | .042989999 | .030999999 | 7284068.500000000 | BUY |
| 8442 | FIWAUSDT DeFi Warrior/Tether | .000209690 | -8.890000000% | -.000020460 | .000230150 | .000206480 | 43219712.000000000 | STRONG SELL |
| 8471 |  FLMUSDT Flamingo Finance/Tether | .136980996 | -8.980000000% | -.013522000 | .151846007 | .134424001 | 229911.343750000 | STRONG SELL |
| 8483 |  FLOKIUSDT Floki Inu/Tether | .000011990 | -9.020000000% | -.000001190 | .000013460 | .000011840 | 48678735872.000000000 | SELL |
| 8521 |  FLOWUSDT Flow/Tether | 2.263400078 | -10.530000000% | -.266499996 | 2.583600044 | 2.238600016 | 4195899.500000000 | SELL |
| 8530 | FLURRYUSDT Flurry Finance/Tether | .000233900 | -2.300000000% | -.000005500 | .000240700 | .000232700 | 23492978.000000000 | STRONG SELL |
| 8543 |  FLUXUSDT Flux/Tether | .869369984 | -11.070000000% | -.108230002 | .987290025 | .827409983 | 3478144.000000000 | BUY |
| 8548 |  FLYUSDT Franklin/Tether | .000561100 | -7.460000000% | -.000045200 | .000606700 | .000558200 | 36786004.000000000 | STRONG SELL |
| 8576 |  FODLUSDT Fodl Finance/Tether | .017160000 | -7.740000000% | -.001440000 | .018660000 | .016589999 | 442384.406250000 | STRONG SELL |
| 8599 | FOREXUSDT handle.fi/Tether | .029209999 | 11.830000000% | .003090000 | .034790002 | .023510000 | 1700799.000000000 | BUY |
| 8603 |  FORMUSDT Formation FI/Tether | .002837700 | -3.860000000% | -.000113800 | .002955600 | .002810000 | 3752157.750000000 | NEUTRAL |
| 8620 |  FORTHUSDT Ampleforth/Tether | 4.412899971 | -14.410000000% | -.742900014 | 5.169600010 | 4.408800125 | 5440.076171875 | STRONG SELL |
| 8641 |  FORUSDT ForTube/Tether | .018789999 | -13.690000000% | -.002980000 | .021830000 | .018630000 | 477431.750000000 | STRONG SELL |
| 8653 | FOXUSDT ShapeShift FOX/Tether | .073700003 | -7.990000000% | -.006400000 | .080399998 | .072499998 | 198346.484375000 | STRONG SELL |
| 8664 |  FRAUSDT Findora/Tether | .007249800 | -13.200000000% | -.001102400 | .008403500 | .007122000 | 12770397.000000000 | SELL |
| 8676 | FRAXUSDT Frax/Tether | .973100007 | -1.170000000% | -.011550000 | .987030029 | .960560024 | 15556.754882813 | STRONG SELL |
| 8686 |  FREEUSDT FREE Coin/Tether | .000000370 | -13.200000000% | -.000000060 | .000000430 | .000000350 | 42436276224.000000000 | SELL |
| 8693 | FRINUSDT Fringe Finance/Tether | .005355000 | -8.010000000% | -.000466000 | .005920000 | .005206000 | 2930233.750000000 | SELL |
| 8696 |  FRMUSDT Ferrum Network/Tether | .030740000 | -8.400000000% | -.002820000 | .033569999 | .030670000 | 7888742.500000000 | SELL |
| 8702 | FROGUSDT FrogSwap/Tether | .110189997 | -8.080000000% | -.009690000 | .123120002 | .109470002 | 146088.531250000 | STRONG SELL |
| 8727 |  FRONTUSDT Frontier/Tether | .228200004 | -14.390000000% | -.038360000 | .266600013 | .228200004 | 430944.593750000 | STRONG SELL |
| 8731 | FRRUSDT Frontrow/Tether | .002220000 | -17.160000000% | -.000460000 | .002760000 | .002210000 | 18984798.000000000 | STRONG SELL |
| 8738 |  FSNUSDT Fusion/Tether | .231000006 | -6.670000000% | -.016500000 | .248699993 | .229499996 | 85997.656250000 | STRONG SELL |
| 8743 | FSTUSDT Futureswap/Tether | .251569986 | -13.140000000% | -.038059998 | .299140006 | .250000000 | 59643.257812500 | SELL |
| 8757 |  FTIUSDT FansTime/Tether | .000071530 | -.660000000% | -.000000480 | .000073340 | .000070100 | 153109136.000000000 | BUY |
| 8760 |  FTM3LUSDT FTM3xLong/Tether | .042720001 | -24.850000000% | -.014130000 | .056419998 | .042720001 | 26577.244140625 | STRONG SELL |
| 8763 | FTM3SUSDT FTM3xShort/Tether | 1.656599998 | 14.150000000% | .205359995 | 1.694460034 | 1.484889984 | 211.947494507 | NEUTRAL |
| 8823 | FTMUSDT Fantom/Tether | .301809996 | -8.680000000% | -.028689999 | .333840013 | .298429996 | 4029717.000000000 | STRONG SELL |
| 8846 | FTRBUSDT Faith Tribe/Tether | .010484000 | -.200000000% | -.000021000 | .010508000 | .010478000 | 713238.437500000 | STRONG SELL |
| 8849 |  FTT3LUSDT FTT3xLong/Tether | .011860000 | -19.650000000% | -.002900000 | .013670000 | .011540000 | 25216.724609375 | STRONG SELL |
| 8850 | FTT3SUSDT FTT3xShort/Tether | .322910011 | 23.940000000% | .062380001 | .322910011 | .313950002 | 517.179992676 | BUY |
| 8878 | FTTUSDT FTX Token/Tether | 27.259000778 | -9.060000000% | -2.717000008 | 29.912000656 | 27.084999084 | 4900.891113281 | STRONG SELL |
| 8895 |  FUELUSDT Etherparty/Tether | .000271620 | -3.620000000% | -.000010190 | .000281860 | .000271600 | 38291660.000000000 | SELL |
| 8908 |  FUNUSDT FunFair/Tether | .007892700 | -3.940000000% | -.000324000 | .008214000 | .007872400 | 3567974.500000000 | STRONG SELL |
| 8916 | FUSEUSDT Fuse Network/Tether | .103200004 | -4.400000000% | -.004750000 | .108080000 | .103040002 | 115911.156250000 | STRONG SELL |
| 8934 | FXFUSDT Finxflo/Tether | .005104000 | 5.850000000% | .000282000 | .005700000 | .004002000 | 4523979.500000000 | SELL |
| 8956 |  FXSUSDT Frax Share/Tether | 6.085999966 | -1.440000000% | -.089000002 | 6.388000011 | 5.992000103 | 9817.770507813 | SELL |
| 8970 |  FXUSDT Function X/Tether | .270749986 | -6.940000000% | -.020190001 | .291429996 | .270749986 | 57304.156250000 | SELL |
| 8982 | GAFIUSDT GameFi/Tether | 12.220999718 | -5.490000000% | -.709999979 | 12.939000130 | 11.934000015 | 1851.979125977 | STRONG SELL |
| 8987 | GAIAUSDT Gaia Everworld/Tether | .006920000 | -6.360000000% | -.000470000 | .007470000 | .006890000 | 922631.125000000 | STRONG SELL |
| 8993 |  GAL3LUSDT GAL3xLong/Tether | .206300005 | -24.350000000% | -.066399999 | .283100009 | .201199993 | 52766.816406250 | SELL |
| 8994 | GAL3SUSDT GAL3xShort/Tether | .206839994 | 11.070000000% | .020620000 | .215869993 | .184269994 | 78204.859375000 | BUY |
| 8995 |  GALA3LUSDT GALA3xLong/Tether | .142299995 | -26.190000000% | -.050500002 | .183400005 | .137999997 | 98638.109375000 | STRONG SELL |
| 8996 | GALA3SUSDT GALA3xShort/Tether | .147609994 | 12.060000000% | .015890000 | .151679993 | .135890007 | 16648.867187500 | NEUTRAL |
| 8997 | GALA5LUSDT GALA5xLong/Tether | .079920001 | -48.200000000% | -.074353002 | .157233998 | .067111000 | 3552782.500000000 | STRONG SELL |
| 8998 | GALA5SUSDT GALA5xShort/Tether | .007064000 | 33.280000000% | .001764000 | .007600000 | .005184000 | 21910036.000000000 | NEUTRAL |
| 9039 | GALAUSDT Gala Games/Tether | .052324999 | -9.830000000% | -.005704000 | .058354001 | .051151998 | 139783088.000000000 | STRONG SELL |
| 9071 |  GALFANUSDT Galatasaray Fan Token/Tether | 2.543200016 | -3.880000000% | -.102600001 | 2.663899899 | 2.528300047 | 5050.299804688 | SELL |
| 9093 | GALUSDT Project Galaxy/Tether | 2.571199894 | -7.800000000% | -.217500001 | 2.837800026 | 2.482100010 | 195080.156250000 | SELL |
| 9112 |  GAMEUSDT Gamestarter/Tether | .080260001 | -4.000000000% | -.003340000 | .084480003 | .079999998 | 72781.875000000 | STRONG SELL |
| 9116 | GANUSDT Galactic Arena/Tether | .000217600 | -4.310000000% | -.000009800 | .000240700 | .000210700 | 48860908.000000000 | SELL |
| 9117 | GARDUSDT Hashgard/Tether | .000038790 | -2.550000000% | -.000001020 | .000040890 | .000037960 | 319174848.000000000 | SELL |
| 9126 | GARIUSDT GARI Network/Tether | .077119999 | -15.100000000% | -.013720000 | .092320003 | .076240003 | 56683728.000000000 | STRONG SELL |
| 9134 | GASDAOUSDT Gas DAO/Tether | .000003100 | -4.990000000% | -.000000160 | .000003280 | .000002910 | 5589750784.000000000 | SELL |
| 9148 |  GASUSDT Gas/Tether | 2.553999901 | -10.950000000% | -.314000010 | 2.865000010 | 2.553999901 | 5513.403320313 | STRONG SELL |
| 30135 | GBPTUSDT poundtoken/Tether | 1.183220029 | -.870000000% | -.010360000 | 1.194569945 | 1.181010008 | 12049.445312500 | STRONG SELL |
| 9174 | GCOINUSDT Galaxy Fight Club/Tether | .133770004 | -10.020000000% | -.014890000 | .149289995 | .131090000 | 115184.539062500 | NEUTRAL |
| 9177 | GDAOUSDT Governor DAO/Tether | .180399999 | -8.330000000% | -.016400000 | .197099999 | .177499995 | 42704.242187500 | STRONG SELL |
| 9191 | GDTUSDT GLOBEDX/Tether | .128800005 | -1.600000000% | -.002100000 | .130899996 | .128199995 | 90035.312500000 | SELL |
| 9208 | GELUSDT Gelato/Tether | .417499989 | -9.550000000% | -.044100001 | .466899991 | .414900005 | 27591.501953125 | STRONG SELL |
| 9211 | GEMUSDT Expand(XPN)/Tether | .000114200 | -3.360000000% | -.000003970 | .000123750 | .000109870 | 54485684.000000000 | SELL |
| 9222 |  GENSUSDT Genshiro/Tether | .003234000 | -2.620000000% | -.000087000 | .003728000 | .003202000 | 4943117.500000000 | SELL |
| 9257 | GFIUSDT Goldfinch/Tether | 1.003100038 | -8.990000000% | -.099100001 | 1.110800028 | 1.003100038 | 37715.824218750 | STRONG SELL |
| 9263 | GFUSDT GuildFi/Tether | .201299995 | -12.210000000% | -.028000001 | .232299998 | .198599994 | 488662.656250000 | STRONG SELL |
| 9269 | GGGUSDT Good Games Guild/Tether | .078189999 | -7.810000000% | -.006620000 | .084849998 | .077699997 | 303375.500000000 | STRONG SELL |
| 9271 | GGMUSDT Monster Galaxy/Tether | .017870000 | -.670000000% | -.000120000 | .018370001 | .017720001 | 1173664.750000000 | SELL |
| 9273 | GHCUSDT Galaxy Heroes Coin/Tether | .000000010 | -.110000000% | .000000000 | .000000010 | .000000010 | 14694801735680.000000000 | BUY |
| 9289 |  GHSTUSDT Aavegotchi/Tether | 1.312600017 | .750000000% | .009800000 | 1.336099982 | 1.253000021 | 44908.890625000 | SELL |
| 9307 | GITCOINUSDT Gitcoin/Tether | 2.360699892 | -11.950000000% | -.320300013 | 2.720499992 | 2.339799881 | 5840.325195313 | STRONG SELL |
| 9341 | GLMR3LUSDT GLMR3xLong/Tether | .626600027 | -22.680000000% | -.183799997 | .728399992 | .610400021 | 19136.041015625 | STRONG SELL |
| 9342 | GLMR3SUSDT GLMR3xShort/Tether | .174229994 | 14.350000000% | .021860000 | .177780002 | .159329996 | 39362.980468750 | BUY |
| 9357 | GLMRUSDT Moonbeam Network/Tether | .604430020 | -5.700000000% | -.036540002 | .646799982 | .596220016 | 2450112.250000000 | SELL |
| 9378 |  GLMUSDT Golem/Tether | .253600001 | -12.280000000% | -.035500001 | .288500011 | .252799988 | 107322.773437500 | STRONG SELL |
| 9389 |  GLQUSDT GraphLinq Protocol/Tether | .002051900 | -14.310000000% | -.000342800 | .002396200 | .002051900 | 6415094.000000000 | SELL |
| 9397 | GMATUSDT GoWithMi/Tether | .000088000 | -2.140000000% | -.000001920 | .000090840 | .000085130 | 78427336.000000000 | SELL |
| 9418 |  GMEEUSDT GAMEE/Tether | .011810000 | -7.880000000% | -.001010000 | .012850000 | .011790000 | 5942935.500000000 | STRONG SELL |
| 9428 |  GMMUSDT Gamium/Tether | .001370640 | -2.990000000% | -.000042310 | .001430510 | .001367460 | 88713384.000000000 | STRONG SELL |
| 9431 | GMPDUSDT GamesPad/Tether | .015775001 | .010000000% | .000002000 | .016036000 | .015714999 | 737645.125000000 | SELL |
| 9434 |  GMT3LUSDT GMT3xLong/Tether | .059999999 | -31.350000000% | -.027400000 | .086900003 | .059999999 | 329491.593750000 | STRONG SELL |
| 9437 | GMT3SUSDT GMT3xShort/Tether | .208580002 | 28.460000000% | .046209998 | .209629998 | .166099995 | 31154.324218750 | BUY |
| 9485 | GMTUSDT StepN/Tether | .803939998 | -12.220000000% | -.111919999 | .921940029 | .795040011 | 16222758.000000000 | STRONG SELL |
| 9506 | GMUSDT GM/Tether | .000009760 | -4.270000000% | -.000000440 | .000011820 | .000008900 | 4371377664.000000000 | BUY |
| 9536 |  GNOUSDT Gnosis/Tether | 182.750000000 | -7.300000000% | -14.399999619 | 198.259994507 | 182.149993896 | 104.938690186 | BUY |
| 9548 |  GNXUSDT GenaroNetwork/Tether | .003585500 | -6.630000000% | -.000254400 | .004100000 | .003346500 | 5808910.000000000 | SELL |
| 9579 | GODUSDT BitcoinGod/Tether | 1.823400021 | .470000000% | .008600000 | 1.852200031 | 1.761199951 | 4106.677246094 | SELL |
| 9586 |  GOFUSDT Golff/Tether | .066558003 | -12.730000000% | -.009711000 | .076908000 | .064658001 | 189167.765625000 | BUY |
| 9588 | GOFXUSDT GooseFX/Tether | .040040001 | .650000000% | .000260000 | .040050000 | .039489999 | 327443.218750000 | SELL |
| 9605 | GOLDMINERUSDT GoldMiner/Tether | .000011570 | -.530000000% | -.000000060 | .000011640 | .000011540 | 1130775296.000000000 | NEUTRAL |
| 9611 |  GOLDUSDT CyberDragon Gold/Tether | .024474800 | -3.520000000% | -.000893700 | .025900001 | .024328301 | 1044368.125000000 | BUY |
| 9632 |  GOUSDT GoChain/Tether | .008688000 | -7.450000000% | -.000699000 | .009396000 | .008688000 | 1149090.750000000 | STRONG SELL |
| 9635 |  GOVIUSDT Govi/Tether | .295159996 | -6.790000000% | -.021509999 | .315970004 | .295029998 | 33757.687500000 | STRONG SELL |
| 9647 | GQUSDT Galactic Quadrant/Tether | .002748000 | -3.160000000% | -.000089600 | .002907300 | .002748000 | 6632798.500000000 | SELL |
| 9653 | GRBEUSDT Green Beli/Tether | .000816200 | -24.880000000% | -.000270400 | .001089300 | .000783000 | 26324126.000000000 | STRONG SELL |
| 9658 |  GRIN3LUSDT GRIN3xLong/Tether | .019990001 | 9.840000000% | .001790000 | .019990001 | .018200001 | 440.979919434 | SELL |
| 9659 | GRIN3SUSDT GRIN3xShort/Tether | 5.980000019 | 49.850000000% | 1.989263177 | 5.980000019 | 5.980000019 | .167199999 | STRONG BUY |
| 9664 | GRINUSDT Grin/Tether | .062263001 | -4.050000000% | -.002628000 | .064975999 | .061910000 | 228258.375000000 | STRONG SELL |
| 9683 |  GRT3LUSDT GRT3xLong/Tether | .388042003 | -22.390000000% | -.111957997 | .503394008 | .378614008 | 26329.533203125 | SELL |
| 9684 | GRT3SUSDT GRT3xShort/Tether | .684899986 | 14.440000000% | .086400002 | .707899988 | .634999990 | 275.104248047 | NEUTRAL |
| 9745 | GRTUSDT The Graph/Tether | .105186000 | -8.310000000% | -.009529000 | .115698002 | .103275999 | 2209990.000000000 | STRONG SELL |
| 9758 | GSEUSDT GSENetwork/Tether | .000030140 | .850000000% | .000000250 | .000030480 | .000029250 | 458720608.000000000 | BUY |
| 9761 |  GSPIUSDT GSPI Shopping.io Governance/Tether | 1.065899968 | -10.180000000% | -.120800003 | 1.189000010 | 1.065899968 | 11075.777343750 | BUY |
| 9763 | GST3LUSDT GST3xLong/Tether | .009800000 | -25.190000000% | -.003300000 | .013700000 | .009700000 | 20791716.000000000 | STRONG SELL |
| 9764 | GST3SUSDT GST3xShort/Tether | 34.913990021 | 17.030000000% | 5.081779957 | 34.949150085 | 28.976699829 | 23166.832031250 | BUY |
| 9785 | GSTUSDT Green Satoshi Token/Tether | .046599999 | -9.510000000% | -.004900000 | .052499998 | .046200000 | 18930576.000000000 | STRONG SELL |
| 9792 | GSUSDT Genesis Shards/Tether | .015860001 | -4.660000000% | -.000776000 | .016733000 | .015043000 | 823652.562500000 | SELL |
| 9810 |  GTCUSDT Game.com/Tether | .000992600 | -10.790000000% | -.000120000 | .001114500 | .000977300 | 16470349.000000000 | BUY |
| 9822 |  GTHUSDT Gather/Tether | .013209000 | -4.980000000% | -.000692000 | .013904000 | .013026000 | 982750.937500000 | STRONG SELL |
| 9838 |  GTUSDT GateToken/Tether | 4.500299931 | -7.180000000% | -.347999990 | 4.849899769 | 4.488399982 | 175147.312500000 | STRONG SELL |
| 9846 | GUMUSDT Gourmet Galaxy/Tether | .027810000 | -3.370000000% | -.000970000 | .028990000 | .027760001 | 361072.406250000 | NEUTRAL |
| 9867 | GZONEUSDT GameZone/Tether | .023000000 | -7.140000000% | -.001769000 | .024924001 | .022500001 | 594087.375000000 | STRONG SELL |
| 9874 |  HAIUSDT Hacken Token/Tether | .019320000 | -3.880000000% | -.000780000 | .020059999 | .019260000 | 5837620.500000000 | SELL |
| 9893 |  HAPIUSDT HAPI.one/Tether | 9.812199593 | -9.720000000% | -1.055999994 | 10.995599747 | 9.712699890 | 4039.727294922 | STRONG SELL |
| 9905 |  HARDUSDT HARDProtocol/Tether | .209399998 | -9.310000000% | -.021500001 | .230499998 | .208900005 | 75815.171875000 | STRONG SELL |
| 9915 |  HBAR3LUSDT HBAR3xLong/Tether | .173700005 | -5.030000000% | -.009200000 | .180399999 | .173700005 | 807.867980957 | SELL |
| 9916 | HBAR3SUSDT HBAR3xShort/Tether | .736459970 | 16.790000000% | .105860002 | .736459970 | .664640009 | 318.841003418 | BUY |
| 9944 | HBARUSDT Hedera/Tether | .064400002 | -9.040000000% | -.006403000 | .070689000 | .063736998 | 6479367.000000000 | STRONG SELL |
| 9967 | HCTUSDT HurricaneToken/Tether | .000842300 | -1.970000000% | -.000016900 | .000862800 | .000826000 | 13774714.000000000 | SELL |
| 9971 |  HCUSDT HCash/Tether | .120229997 | -7.760000000% | -.010120000 | .134379998 | .117069997 | 229346.046875000 | SELL |
| 9981 | HDVUSDT Hydraverse/Tether | .000399900 | -11.700000000% | -.000053000 | .000479900 | .000396600 | 34810020.000000000 | STRONG SELL |
| 9986 | HEARTUSDT Humans/Tether | .005669000 | -3.240000000% | -.000190000 | .005871000 | .005640000 | 2668762.000000000 | STRONG SELL |
| 9991 | HECHUSDT Heroes Chained/Tether | .107069999 | -3.830000000% | -.004260000 | .113799997 | .107000001 | 371791.125000000 | SELL |
| 10006 |  HEGICUSDT Hegic/Tether | .008608600 | -6.380000000% | -.000586800 | .009238900 | .008556500 | 707928.625000000 | STRONG SELL |
| 10014 | HERAUSDT Hero Arena/Tether | .008778000 | -1.540000000% | -.000137000 | .008968000 | .008635000 | 1340271.875000000 | SELL |
| 10018 |  HEROUSDT Metahero/Tether | .007250000 | -8.230000000% | -.000650000 | .007906000 | .007232000 | 9768771.000000000 | STRONG SELL |
| 10021 | HEUSDT Heroes \u0026 Empires/Tether | .007806000 | .850000000% | .000066000 | .009499000 | .007729000 | 2378622.250000000 | BUY |
| 10048 |  HGETUSDT Hedget/Tether | .674459994 | -1.550000000% | -.010650000 | .687399983 | .674459994 | 18741.025390625 | STRONG SELL |
| 10052 | HIBIKIUSDT Hibiki.finance/Tether | .080959998 | -9.700000000% | -.008700000 | .089730002 | .080959998 | 108903.992187500 | STRONG SELL |
| 10054 | HIDUSDT Hypersign identity/Tether | .022910001 | -4.620000000% | -.001110000 | .024160000 | .022830000 | 274354.656250000 | BUY |
| 10067 | HIGHUSDT Highstreet/Tether | 1.569200039 | -13.770000000% | -.250600010 | 1.820600033 | 1.563599944 | 30719.341796875 | STRONG SELL |
| 10076 |  HITUSDT Hitchain/Tether | .000009580 | -6.850000000% | -.000000700 | .000010370 | .000009470 | 1376913664.000000000 | STRONG SELL |
| 10090 |  HIVEUSDT Hive/Tether | .546700001 | -6.270000000% | -.036600001 | .629000008 | .546599984 | 183195.046875000 | SELL |
| 10108 |  HMTUSDT HUMAN/Tether | .096199997 | -3.020000000% | -.003000000 | .100500003 | .096100003 | 90522.062500000 | STRONG SELL |
| 10119 |  HNSUSDT Handshake/Tether | .060008001 | -1.000000000% | -.000609000 | .062035002 | .060001001 | 414285.562500000 | SELL |
| 10132 |  HNTUSDT Helium/Tether | 6.798600197 | -3.620000000% | -.255199999 | 7.263400078 | 6.625699997 | 16408.623046875 | SELL |
| 10146 | HODUSDT HoDooi/Tether | .010230000 | -3.580000000% | -.000380000 | .010740000 | .010080000 | 1377480.750000000 | SELL |
| 10149 | HOGEUSDT Hoge Finance/Tether | .000049640 | -15.190000000% | -.000008890 | .000058620 | .000049500 | 232956384.000000000 | SELL |
| 10171 |  HOPRUSDT HOPR/Tether | .080959998 | -.640000000% | -.000520000 | .081540003 | .080100000 | 116389.554687500 | STRONG SELL |
| 10178 |  HORDUSDT Hord/Tether | .012960000 | -1.440000000% | -.000190000 | .014190000 | .012820000 | 1723842.625000000 | BUY |
| 10190 |  HOTCROSSUSDT Hot Cross/Tether | .017250000 | -5.580000000% | -.001020000 | .018330000 | .017090000 | 1038377.500000000 | STRONG SELL |
| 10199 |  HOTUSDT Holo/Tether | .002205000 | -5.770000000% | -.000135000 | .002354000 | .002188000 | 39945012.000000000 | STRONG SELL |
| 10212 |  HPBUSDT HPB/Tether | .018600000 | -.690000000% | -.000130000 | .018810000 | .018260000 | 390580.968750000 | STRONG SELL |
| 10222 | HSCUSDT Hashcoin/Tether | .000009830 | -1.070000000% | -.000000110 | .000010020 | .000009830 | 652689536.000000000 | SELL |
| 10223 | HSFUSDT Hillstone Finance/Tether | .541100025 | -5.290000000% | -.030200001 | .582499981 | .538100004 | 52646.566406250 | STRONG SELL |
| 10229 |  HT3LUSDT HT3xLong/Tether | .302599996 | -10.500000000% | -.035500001 | .333700001 | .300500005 | 916.708618164 | SELL |
| 10230 | HT3SUSDT HT3xShort/Tether | 1.169690013 | 10.460000000% | .110720001 | 1.172420025 | 1.068230033 | 368.026519775 | BUY |
| 10250 |  HTRUSDT Hathor/Tether | .131610006 | -7.470000000% | -.010630000 | .142989993 | .130229995 | 506859.343750000 | STRONG SELL |
| 10257 | HTUSDT HuobiToken/Tether | 4.393499851 | -4.270000000% | -.196099997 | 4.639299870 | 4.375800133 | 146146.453125000 | STRONG SELL |
| 10297 |  HYDRAUSDT Hydra/Tether | 3.070499897 | -1.840000000% | -.057399999 | 3.134200096 | 3.068599939 | 3246.395263672 | SELL |
| 10305 |  HYVEUSDT HYVE/Tether | .048230000 | -1.390000000% | -.000680000 | .049240001 | .048000000 | 304438.000000000 | BUY |
| 10308 | IAGUSDT Iagon/Tether | .001997000 | -74.270000000% | -.005765000 | .007789000 | .000449000 | 127930608.000000000 | SELL |
| 10331 |  ICEUSDT Popsicle Finance/Tether | .406309992 | -2.960000000% | -.012400000 | .431190014 | .370629996 | 35831.085937500 | SELL |
| 10342 | ICONSUSDT SportsIcon/Tether | .061129998 | -.360000000% | -.000220000 | .061460000 | .060929999 | 125820.375000000 | SELL |
| 10343 |  ICP3LUSDT ICP3xLong/Tether | .017960001 | -32.200000000% | -.008530000 | .022469999 | .017610000 | 268437.031250000 | STRONG SELL |
| 10344 | ICP3SUSDT ICP3xShort/Tether | .271620005 | 18.460000000% | .042319998 | .276199996 | .269659996 | 1120.349975586 | BUY |
| 10387 | ICPUSDT Internet Computer/Tether | 6.388800144 | -7.000000000% | -.480699986 | 6.884399891 | 6.253699780 | 494341.000000000 | STRONG SELL |
| 10421 |  ICXUSDT ICON/Tether | .283199996 | -9.110000000% | -.028400000 | .312200010 | .281500012 | 68629.210937500 | STRONG SELL |
| 10429 |  IDEAUSDT Ideaology/Tether | .025100000 | -8.190000000% | -.002240000 | .027620001 | .025000000 | 1172058.375000000 | STRONG SELL |
| 10445 |  IDEXUSDT IDEX/Tether | .067209996 | -9.320000000% | -.006910000 | .074079998 | .066840000 | 438870.937500000 | STRONG SELL |
| 10462 | IDVUSDT IdavollDAO/Tether | .002701000 | -3.640000000% | -.000102000 | .002826000 | .002650000 | 5149454.500000000 | SELL |
| 10487 |  IHTUSDT IHT/Tether | .000208440 | -7.450000000% | -.000016780 | .000225800 | .000207650 | 33267268.000000000 | STRONG SELL |
| 10507 |  ILVUSDT Illuvium/Tether | 93.410003662 | -9.030000000% | -9.270000458 | 102.779998779 | 92.779998779 | 466.107116699 | STRONG SELL |
| 10520 |  IMX3LUSDT IMX3xLong/Tether | .039999999 | -19.350000000% | -.009600000 | .048300002 | .039799999 | 4051.955078125 | SELL |
| 10521 | IMX3SUSDT IMX3xShort/Tether | .045159999 | 9.190000000% | .003800000 | .046950001 | .042470001 | 28672.820312500 | BUY |
| 10552 | IMXUSDT Immutable/Tether | .852150023 | -5.380000000% | -.048480000 | .911300004 | .820209980 | 4157734.500000000 | SELL |
| 10567 | INDIUSDT IndiGG/Tether | .145590007 | -.050000000% | -.000070000 | .146009997 | .145400003 | 87996.804687500 | SELL |
| 10599 |  INJUSDT Injective Protocol/Tether | 1.577800035 | -11.340000000% | -.201800004 | 1.779000044 | 1.563699961 | 618978.312500000 | STRONG SELL |
| 10605 |  INKUSDT Ink/Tether | .000476310 | -1.110000000% | -.000005350 | .000512400 | .000468620 | 21583580.000000000 | SELL |
| 10621 |  INSURUSDT InsurAce/Tether | .105370000 | -12.320000000% | -.014800000 | .120370001 | .103450000 | 143499.843750000 | STRONG SELL |
| 23305 | INTRUSDT Interlay/Tether | .077900000 | -4.880000000% | -.004000000 | .083200000 | .071999997 | 538699.750000000 | STRONG SELL |
| 10642 |  INVUSDT Inverse/Tether | 100.949996948 | -9.040000000% | -10.029999733 | 111.660003662 | 100.949996948 | 49.726490021 | STRONG SELL |
| 10654 | IOENUSDT Internet of Energy Network/Tether | .006070100 | -8.690000000% | -.000577900 | .006642900 | .006069200 | 1672922.500000000 | STRONG SELL |
| 10659 |  IOIUSDT IOI Token/Tether | .198100001 | -11.010000000% | -.024499999 | .223000005 | .195099995 | 374497.843750000 | STRONG SELL |
| 10665 | IONXUSDT Charged Particles/Tether | .047359999 | -29.480000000% | -.019800000 | .067270003 | .046969999 | 1024931.250000000 | NEUTRAL |
| 10667 |  IOST3LUSDT IOST3xLong/Tether | .212500006 | -18.490000000% | -.048200000 | .255299985 | .212500006 | 8802.240234375 | SELL |
| 10668 | IOST3SUSDT IOST3xShort/Tether | .459210008 | 11.610000000% | .047750000 | .459210008 | .430680007 | 157.274002075 | BUY |
| 10694 | IOSTUSDT IOST/Tether | .013184000 | -7.490000000% | -.001068000 | .014228000 | .013090000 | 6761806.000000000 | STRONG SELL |
| 10735 |  IOTAUSDT IOTA/Tether | .302800000 | -7.260000000% | -.023700001 | .328500003 | .301999986 | 28022.958984375 | STRONG SELL |
| 10772 |  IOTXUSDT IoTeX/Tether | .030200999 | -9.680000000% | -.003236000 | .033484999 | .029879000 | 5134062.500000000 | STRONG SELL |
| 29256 | IP3USDT IP3 token/Tether | .763729990 | -4.380000000% | -.034949999 | .800559998 | .763509989 | 16239.105468750 | STRONG SELL |
| 10776 | IPADUSDT Infinity Pad/Tether | .006013000 | -4.020000000% | -.000252000 | .006345000 | .005918000 | 2077472.500000000 | STRONG SELL |
| 10815 |  IRISUSDT IRISnet/Tether | .019840000 | -12.170000000% | -.002750000 | .022600001 | .019579999 | 1342248.250000000 | STRONG SELL |
| 10832 | ISKYUSDT Infinity Skies/Tether | .023050001 | -12.220000000% | -.003210000 | .026340000 | .022760000 | 1346360.250000000 | BUY |
| 10835 |  ISPUSDT Ispolink/Tether | .000816400 | -7.250000000% | -.000063800 | .000881000 | .000813600 | 820910976.000000000 | STRONG SELL |
| 10840 |  ITAMCUBEUSDT CUBE/Tether | .064700000 | -11.040000000% | -.008030000 | .073030002 | .063610002 | 527390.125000000 | STRONG SELL |
| 10844 | ITGRUSDT Integral/Tether | .020145999 | -4.570000000% | -.000964000 | .021535000 | .019755000 | 410431.156250000 | STRONG SELL |
| 10857 | IZIUSDT izumi/Tether | .030670000 | -3.340000000% | -.001060000 | .031709999 | .030449999 | 231145.015625000 | STRONG SELL |
| 10870 |  JASMY3LUSDT JASMY3xLong/Tether | .025400000 | -25.290000000% | -.008600000 | .034100000 | .025000000 | 1020048.000000000 | STRONG SELL |
| 10873 | JASMY3SUSDT JASMY3xShort/Tether | .022040000 | 32.060000000% | .005350000 | .022250000 | .019099999 | 126299.304687500 | NEUTRAL |
| 10901 | JASMYUSDT JasmyCoin/Tether | .009101500 | -10.490000000% | -.001066600 | .010158200 | .008970200 | 713285056.000000000 | STRONG SELL |
| 10922 |  JFIUSDT JackPool/Tether | 57.193000793 | -3.730000000% | -2.217000008 | 60.166999817 | 56.653999329 | 196.367004395 | SELL |
| 10926 | JGNUSDT Juggernaut/Tether | .046999998 | -3.860000000% | -.001886000 | .049444001 | .046999998 | 378310.156250000 | SELL |
| 10953 | JOEUSDT JOE/Tether | .266000003 | -8.790000000% | -.025640000 | .292829990 | .264780015 | 130732.296875000 | STRONG SELL |
| 10964 | JOYUSDT Joystick Token/Tether | .080582000 | -.820000000% | -.000663000 | .081238002 | .078286000 | 174120.968750000 | BUY |
| 10980 |  JST3LUSDT JST3xLong/Tether | .347499996 | -21.360000000% | -.094400004 | .370799989 | .346300006 | 87.349998474 | SELL |
| 10981 | JST3SUSDT JST3xShort/Tether | .077500001 | 16.370000000% | .010900000 | .077500001 | .077299997 | 1535.116943359 | NEUTRAL |
| 11008 | JSTUSDT Just/Tether | .029020000 | -10.540000000% | -.003420000 | .032450002 | .028899999 | 21368770.000000000 | STRONG SELL |
| 11019 |  JULDUSDT JulSwap/Tether | .002048300 | -10.550000000% | -.000241700 | .002351100 | .002040900 | 5287364.500000000 | STRONG SELL |
| 11038 |  JUVUSDT Juventus Fan Token/Tether | 5.864999771 | -4.610000000% | -.283499986 | 6.928999901 | 5.680399895 | 38754.304687500 | BUY |
| 11039 | K21USDT K21/Tether | .237800002 | -6.190000000% | -.015699999 | .259200007 | .237200007 | 57364.929687500 | STRONG SELL |
| 30084 | KABYUSDT Kaby Arena/Tether | .002362300 | -1.690000000% | -.000040500 | .002402600 | .002348800 | 4096370.500000000 | SELL |
| 11056 |  KAIUSDT KardiaChain/Tether | .008670000 | -6.670000000% | -.000620000 | .009300000 | .008620000 | 2429832.250000000 | STRONG SELL |
| 11064 | KALMUSDT Kalmar/Tether | .689029992 | -6.940000000% | -.051419999 | .742609978 | .685000002 | 13600.267578125 | STRONG SELL |
| 11084 | KARTUSDT Dragon KART/Tether | .012540000 | -5.500000000% | -.000730000 | .013410000 | .012000000 | 680647.562500000 | SELL |
| 11087 |  KARUSDT Karura/Tether | .449800014 | -6.510000000% | -.031300001 | .482499987 | .442400008 | 237456.984375000 | SELL |
| 11091 | KASTAUSDT Kasta/Tether | .061255001 | -5.970000000% | -.003890000 | .065406002 | .059590001 | 285449.468750000 | STRONG SELL |
| 11096 |  KAVA3LUSDT KAVA3xLong/Tether | .021070000 | -16.820000000% | -.004260000 | .022949999 | .021070000 | 11727.791992188 | STRONG SELL |
| 11097 | KAVA3SUSDT KAVA3xShort/Tether | .013350000 | 15.090000000% | .001750000 | .013440000 | .011520000 | 108340.328125000 | BUY |
| 11124 | KAVAUSDT Kava/Tether | 1.845199943 | -6.570000000% | -.129700005 | 1.984500051 | 1.822600007 | 39583.371093750 | STRONG SELL |
| 11130 | KBDUSDT Kyberdyne/Tether | .008746000 | -8.970000000% | -.000862000 | .009708000 | .008674000 | 1714630.125000000 | STRONG SELL |
| 11132 | KBOXUSDT The Killbox Game/Tether | .000111280 | 1.850000000% | .000002020 | .000111450 | .000108540 | 120963376.000000000 | SELL |
| 11166 |  KDAUSDT Kadena/Tether | 1.577039957 | -4.360000000% | -.071920000 | 1.657719970 | 1.550349951 | 1260819.750000000 | STRONG SELL |
| 11181 |  KEXUSDT Kira Network/Tether | .084500000 | -8.750000000% | -.008100000 | .092600003 | .082500003 | 153831.421875000 | SELL |
| 11198 |  KEYUSDT SelfKey/Tether | .004295900 | -13.060000000% | -.000645200 | .004915300 | .004288600 | 6559769.000000000 | SELL |
| 11202 |  KFCUSDT Chicken/Tether | 11.832799911 | -.360000000% | -.042700000 | 12.067199707 | 11.747599602 | 317.094512939 | BUY |
| 11203 | KFTUSDT Knit Finance/Tether | .005180000 | -18.940000000% | -.001210000 | .007230000 | .005100000 | 4883005.000000000 | SELL |
| 11204 | KGCUSDT Krypton/Tether | .000113990 | -3.430000000% | -.000004050 | .000118140 | .000112030 | 124821256.000000000 | STRONG SELL |
| 11206 | KIBAUSDT Kiba Inu/Tether | .000007460 | -21.380000000% | -.000002030 | .000009710 | .000007210 | 2319121664.000000000 | STRONG SELL |
| 11208 |  KIFUSDT KittenFinance/Tether | 16.344999313 | .800000000% | .129299998 | 16.525600433 | 16.000000000 | 772.562988281 | SELL |
| 11214 | KILTUSDT KILT Protocol/Tether | .547500014 | -2.410000000% | -.013500000 | .564899981 | .536899984 | 30040.740234375 | BUY |
| 11217 | KIMCHIUSDT KIMCHIfinance/Tether | .012940900 | 2.010000000% | .000254500 | .013947700 | .012374600 | 760922.187500000 | BUY |
| 11228 |  KINEUSDT Kine Protocol/Tether | .108130001 | -6.410000000% | -.007400000 | .115589999 | .108000003 | 97227.898437500 | STRONG SELL |
| 11230 | KINGSHIBUSDT King Shiba/Tether | .002636000 | -9.450000000% | -.000275000 | .002925000 | .002595000 | 2760785.750000000 | STRONG SELL |
| 11234 | KINTUSDT Kintsugi/Tether | 2.379899979 | -4.650000000% | -.115999997 | 2.499200106 | 2.350699902 | 7098.055664063 | STRONG SELL |
| 11241 |  KINUSDT KIN/Tether | .000012030 | -1.640000000% | -.000000200 | .000012370 | .000011700 | 2219495936.000000000 | STRONG SELL |
| 11253 |  KISHUUSDT KISHU INU/Tether | .000000000 | -10.950000000% | .000000000 | .000000000 | .000000000 | 330057063071744.000000000 | SELL |
| 32778 | KLAPUSDT KLAP Finance Token/Tether | .014933000 | -25.950000000% | -.005232000 | .021352001 | .014101000 | 2834028.250000000 | STRONG SELL |
| 11265 |  KLAY3LUSDT KLAY3xLong/Tether | .267699987 | 2.690000000% | .007000000 | .267699987 | .267699987 | 40.409999847 | SELL |
| 11266 | KLAY3SUSDT KLAY3xShort/Tether | 2.986779928 | 34.270000000% | .762260020 | 3.050719976 | 2.901299953 | 23.334800720 | BUY |
| 11280 | KLAYUSDT Klaytn/Tether | .236800000 | -13.450000000% | -.036800001 | .273400009 | .234899998 | 457621.125000000 | STRONG SELL |
| 11294 | KLOUSDT Kalao Token/Tether | .020188000 | .130000000% | .000027000 | .021015000 | .019289000 | 2709529.500000000 | SELL |
| 11310 |  KLVUSDT Klever/Tether | .008080000 | -6.480000000% | -.000560000 | .008640000 | .008070000 | 1319675.375000000 | STRONG SELL |
| 11312 | KMAUSDT Calamari Network/Tether | .001856400 | -7.610000000% | -.000152800 | .002013200 | .001810400 | 10959865.000000000 | STRONG SELL |
| 11329 | KMONUSDT Kryptomon/Tether | .012710000 | -3.710000000% | -.000490000 | .013230000 | .012500000 | 1020970.250000000 | STRONG SELL |
| 11391 |  KNCUSDT Kyber/Tether | 1.772099972 | .740000000% | .013000000 | 1.818799973 | 1.673099995 | 66494.078125000 | BUY |
| 11406 | KNIGHTUSDT Forest Knight/Tether | .032480001 | -6.720000000% | -.002340000 | .035050001 | .032010000 | 730986.375000000 | STRONG SELL |
| 11411 | KNOTUSDT Karmaverse/Tether | .130510002 | -8.770000000% | -.012540000 | .143419996 | .128480002 | 90765.375000000 | SELL |
| 11417 |  KOKUSDT KOK/Tether | .290699989 | -6.320000000% | -.019600000 | .314399987 | .290399998 | 3575068.250000000 | SELL |
| 11431 |  KONOUSDT Konomi Network/Tether | .031151000 | -6.220000000% | -.002066000 | .033351999 | .030893000 | 888666.125000000 | STRONG SELL |
| 11449 |  KP3RUSDT Keep3rV1/Tether | 122.599998474 | -9.800000000% | -13.319999695 | 136.130004883 | 121.639999390 | 134.416763306 | STRONG SELL |
| 11454 | KPADUSDT KickPad/Tether | .001609000 | -11.060000000% | -.000200000 | .001828000 | .001593000 | 7966044.000000000 | STRONG SELL |
| 11465 |  KRLUSDT Kryll/Tether | .443560004 | -3.280000000% | -.015040000 | .459939986 | .442090005 | 67205.218750000 | STRONG SELL |
| 11476 |  KSM3LUSDT KSM3xLong/Tether | .776400030 | -19.980000000% | -.193800002 | .916599989 | .722400010 | 250.427993774 | SELL |
| 11477 | KSM3SUSDT KSM3xShort/Tether | .317330003 | 14.310000000% | .039719999 | .325280011 | .288670003 | 7271.762207031 | BUY |
| 11517 | KSMUSDT Kusama/Tether | 48.022998810 | -6.890000000% | -3.552999973 | 51.974998474 | 46.412998199 | 7517.590332031 | SELL |
| 11535 | KSTUSDT Karus Starter/Tether | .004743800 | -1.890000000% | -.000091200 | .005106400 | .004705700 | 2128989.500000000 | SELL |
| 11539 | KTNUSDT Kattana/Tether | .641420007 | -3.110000000% | -.020560000 | .668560028 | .608030021 | 14673.017578125 | SELL |
| 11542 |  KTONUSDT KTON/Tether | 14.292499542 | -2.130000000% | -.310499996 | 14.604999542 | 14.255900383 | 462.351593018 | NEUTRAL |
| 11548 | KTUSDT KingdomX/Tether | .002514000 | 2.860000000% | .000070000 | .002850000 | .002400000 | 35439360.000000000 | BUY |
| 33535 | KUBEUSDT KubeCoin/Tether | .029300001 | -14.080000000% | -.004800000 | .034600001 | .028300000 | 11745156.000000000 | SELL |
| 11551 |  KUBUSDT Bitkub Coin/Tether | 2.300400019 | -5.140000000% | -.124700002 | 2.465500116 | 2.218300104 | 44208.179687500 | STRONG SELL |
| 11553 | KUMAUSDT Kuma Inu/Tether | .000000020 | -8.910000000% | .000000000 | .000000020 | .000000020 | 630586081280.000000000 | SELL |
| 11557 | KWSUSDT Knight War Spirits/Tether | .001485000 | -.270000000% | -.000004000 | .001531000 | .001450000 | 7947117.000000000 | SELL |
| 11559 | KYLUSDT Kylin Network/Tether | .020323999 | -2.820000000% | -.000590000 | .022147000 | .020250000 | 945185.187500000 | STRONG SELL |
| 11563 | KZENUSDT Kaizen.Finance/Tether | .059237000 | .000000000% | .000002000 | .059237000 | .059234001 | 384964.875000000 | BUY |
| 11564 | L3PUSDT Lepricon/Tether | .001158500 | -4.410000000% | -.000053500 | .001230900 | .001139500 | 6871690.000000000 | SELL |
| 11568 |  LABSUSDT LABS Group/Tether | .000789390 | -2.190000000% | -.000017710 | .000810840 | .000778750 | 18281568.000000000 | SELL |
| 11576 |  LAMBUSDT Lambda/Tether | .001578400 | -4.900000000% | -.000081300 | .001661700 | .001577900 | 6024409.000000000 | STRONG SELL |
| 11579 |  LANDUSDT LandShare/Tether | .738499999 | -6.940000000% | -.055100001 | .851100028 | .733399987 | 21069.195312500 | STRONG SELL |
| 11583 | LARIXUSDT Larix/Tether | .001197300 | -.680000000% | -.000008200 | .001286000 | .001116200 | 7355690.000000000 | STRONG SELL |
| 11588 |  LATUSDT PlatON/Tether | .009630000 | -9.150000000% | -.000970000 | .011010000 | .009420000 | 4134865.250000000 | STRONG SELL |
| 11594 |  LAVAUSDT LavaSwap/Tether | .001866300 | -1.180000000% | -.000022200 | .001902800 | .001840900 | 4781075.500000000 | SELL |
| 11598 |  LAYERUSDT UniLayer/Tether | .062677003 | -6.790000000% | -.004569000 | .067976996 | .062245000 | 204004.015625000 | SELL |
| 11614 |  LAZIOUSDT Lazio Fan Token/Tether | 4.293099880 | 6.380000000% | .257400006 | 5.800000191 | 4.042300224 | 59750.058593750 | BUY |
| 11616 |  LBAUSDT LibraCredit/Tether | .001373900 | -3.060000000% | -.000043400 | .001465400 | .001350100 | 5432662.000000000 | SELL |
| 11626 | LBKUSDT LBankToken/Tether | .012228000 | -1.240000000% | -.000153000 | .012429000 | .011900000 | 1074376.500000000 | STRONG SELL |
| 28771 | LBLUSDT LABEL Foundation/Tether | .008513000 | -5.960000000% | -.000540000 | .009079000 | .008435000 | 844352.000000000 | STRONG SELL |
| 11657 |  LDOUSDT Lido DAO Token/Tether | 2.137000084 | -4.410000000% | -.098700002 | 2.269399881 | 1.988999963 | 1323211.875000000 | SELL |
| 11669 |  LEASHUSDT Doge Killer/Tether | 491.109985352 | -9.740000000% | -52.990001678 | 548.309997559 | 486.179992676 | 54.141532898 | SELL |
| 11673 | LEMDUSDT Lemond/Tether | .000294450 | -4.950000000% | -.000015320 | .000313940 | .000293460 | 36208024.000000000 | SELL |
| 11674 | LEMOUSDT Lemo/Tether | .000161560 | -2.700000000% | -.000004480 | .000166320 | .000154750 | 74996176.000000000 | SELL |
| 11692 |  LEOUSDT UNUS-SED-LEO/Tether | 5.114999771 | -3.280000000% | -.173199996 | 5.287899971 | 5.106900215 | 1500.902954102 | NEUTRAL |
| 30128 | LEVERUSDT LEVER/Tether | .002422400 | -13.790000000% | -.000387500 | .002792800 | .002342800 | 74803632.000000000 | STRONG SELL |
| 11706 | LEVUSDT Lever Token/Tether | .012604000 | -.400000000% | -.000051000 | .012657000 | .012604000 | 937920.437500000 | SELL |
| 11712 | LFWUSDT LFW Token/Tether | .011900000 | .930000000% | .000110000 | .012040000 | .011660000 | 1089967.375000000 | SELL |
| 11714 | LGCYUSDT LGCY Network/Tether | .000239360 | -.080000000% | -.000000180 | .000262840 | .000230680 | 64075464.000000000 | SELL |
| 11721 | LIENUSDT Lien/Tether | .566680014 | -3.410000000% | -.020029999 | .599460006 | .560010016 | 19581.533203125 | SELL |
| 11724 |  LIFEUSDT Life Crypto/Tether | .000426600 | -2.770000000% | -.000012160 | .000444900 | .000415360 | 23718558.000000000 | SELL |
| 11728 |  LIKEUSDT Only1/Tether | .019910000 | -8.330000000% | -.001810000 | .021749999 | .019800000 | 676047.250000000 | STRONG SELL |
| 11735 | LIMEUSDT iMe Lab/Tether | .007000000 | -5.660000000% | -.000420000 | .007650000 | .006800000 | 5912259.500000000 | SELL |
| 11756 |  LINAUSDT Linear/Tether | .008233200 | -8.730000000% | -.000787100 | .009097700 | .008189900 | 3395744.500000000 | STRONG SELL |
| 11774 |  LINK3LUSDT LINK3xLong/Tether | .085369997 | -22.010000000% | -.024089999 | .110909998 | .085110001 | 2666286.750000000 | STRONG SELL |
| 11776 | LINK3SUSDT LINK3xShort/Tether | .052159999 | 16.120000000% | .007240000 | .052159999 | .044640001 | 46815.679687500 | NEUTRAL |
| 11779 | LINK5LUSDT LINK5xLong/Tether | .010178700 | -43.160000000% | -.007728000 | .018599000 | .009840900 | 718313664.000000000 | STRONG SELL |
| 11780 | LINK5SUSDT LINK5xShort/Tether | .004087000 | 32.910000000% | .001012000 | .004153000 | .003000000 | 1338588032.000000000 | NEUTRAL |
| 11890 | LINKUSDT ChainLink/Tether | 6.996300220 | -8.430000000% | -.643700004 | 7.694600105 | 6.930600166 | 212984.375000000 | STRONG SELL |
| 11934 | LIONUSDT LION/Tether | .000090500 | -8.120000000% | -.000008000 | .000099100 | .000090100 | 100790952.000000000 | STRONG SELL |
| 11941 | LIQUIDUSUSDT Liquidus/Tether | .242799997 | -4.860000000% | -.012400000 | .259000003 | .209999993 | 33199.519531250 | STRONG SELL |
| 11942 | LIQUSDT LIQ Protocol/Tether | .003729700 | -5.030000000% | -.000197400 | .003963300 | .003600100 | 3533752.500000000 | STRONG SELL |
| 11943 |  LIT3LUSDT LIT3xLong/Tether | .047899999 | -23.110000000% | -.014400000 | .061500002 | .047899999 | 56218.089843750 | STRONG SELL |
| 11944 | LIT3SUSDT LIT3xShort/Tether | .657850027 | 12.850000000% | .074919999 | .657850027 | .587790012 | 272.698883057 | STRONG BUY |
| 11953 |  LITHUSDT Lithium Finance/Tether | .001504400 | -4.030000000% | -.000063200 | .001595000 | .001459700 | 24999108.000000000 | STRONG SELL |
| 11963 | LITUSDT Litentry/Tether | .744350016 | -8.310000000% | -.067429997 | .814189970 | .735560000 | 79575.609375000 | STRONG SELL |
| 11969 | LKRUSDT Polkalokr/Tether | .019370001 | -5.650000000% | -.001160000 | .020540001 | .019370001 | 384273.656250000 | STRONG SELL |
| 11976 | LMRUSDT Lumerin/Tether | .026699999 | .950000000% | .000250000 | .027430000 | .024660001 | 3552959.000000000 | BUY |
| 11987 | LOAUSDT League of Ancients/Tether | .014950000 | -3.170000000% | -.000490000 | .015540000 | .014310000 | 987381.000000000 | STRONG SELL |
| 11991 |  LOCGUSDT Legends of Crypto/Tether | .025200000 | -10.730000000% | -.003030000 | .028200001 | .024879999 | 557805.375000000 | STRONG SELL |
| 12000 | LOKA3LUSDT LOKA3xLong/Tether | .933300018 | -21.130000000% | -.250000000 | 1.153300047 | .933300018 | 2099.476074219 | STRONG SELL |
| 12001 | LOKA3SUSDT LOKA3xShort/Tether | .406580001 | 12.180000000% | .044130001 | .406580001 | .354350001 | 31.161182404 | NEUTRAL |
| 12013 | LOKAUSDT League of Kingdoms/Tether | .590810001 | -9.080000000% | -.058979999 | .651489973 | .586139977 | 52942.515625000 | STRONG SELL |
| 12019 |  LON3LUSDT LON3xLong/Tether | .019479999 | -6.120000000% | -.001270000 | .019479999 | .019479999 | 2576.542968750 | SELL |
| 12020 | LON3SUSDT LON3xShort/Tether | .425799996 | -4.550000000% | -.020300001 | .452899992 | .425799996 | 447.760009766 | SELL |
| 12022 | LONUSDT Tokenlon/Tether | .635219991 | -2.090000000% | -.013560000 | .657270014 | .633650005 | 20748.527343750 | STRONG SELL |
| 12030 | LOOKS3LUSDT LOOKS3xLong/Tether | .035999998 | -17.240000000% | -.007500000 | .043499999 | .032400001 | 111653.718750000 | SELL |
| 12031 | LOOKS3SUSDT LOOKS3xShort/Tether | .029890001 | 15.180000000% | .003940000 | .029970000 | .026249999 | 3471.031982422 | BUY |
| 12040 | LOOKSUSDT LooksRare/Tether | .285259992 | -6.130000000% | -.018619999 | .303770006 | .271059990 | 5837933.500000000 | SELL |
| 12072 |  LOONUSDT Loon Network/Tether | .003048200 | -9.880000000% | -.000334100 | .003390100 | .003021300 | 4407680.000000000 | STRONG SELL |
| 12077 | LOOTUSDT Lootex/Tether | .522000015 | -.850000000% | -.004500000 | .526899993 | .521600008 | 16898.654296875 | SELL |
| 35695 | LOVELYUSDT Lovely Inu/Tether | .000000190 | 2.620000000% | .000000000 | .000000200 | .000000140 | 1503388368896.000000000 | STRONG SELL |
| 12088 | LOWBUSDT Loser Coin/Tether | .000022840 | .040000000% | .000000010 | .000022880 | .000022800 | 496478016.000000000 | BUY |
| 12092 |  LPOOLUSDT Launchpool/Tether | .164989993 | -13.030000000% | -.024720000 | .190860003 | .159999996 | 121675.382812500 | STRONG SELL |
| 12120 |  LPTUSDT Livepeer/Tether | 9.812000275 | -11.190000000% | -1.235999942 | 11.055000305 | 9.638999939 | 36043.039062500 | STRONG SELL |
| 12146 |  LRC3LUSDT LRC3xLong/Tether | .392986000 | -18.740000000% | -.090617001 | .483301997 | .390249997 | 23218.876953125 | STRONG SELL |
| 12147 | LRC3SUSDT LRC3xShort/Tether | .047839001 | 14.670000000% | .006121000 | .048115000 | .041538000 | 473182.468750000 | BUY |
| 12191 | LRCUSDT Loopring/Tether | .370050013 | -7.370000000% | -.029430000 | .400709987 | .366820008 | 1077879.000000000 | STRONG SELL |
| 12207 | LRNUSDT LRN/Tether | .009524800 | .080000000% | .000007400 | .009532900 | .009516400 | 1031223.062500000 | BUY |
| 12236 |  LSKUSDT Lisk/Tether | 1.065400004 | -10.080000000% | -.119400002 | 1.181300044 | 1.063699961 | 9849.401367188 | STRONG SELL |
| 12242 |  LSSUSDT Lossless/Tether | .177410007 | -10.680000000% | -.021220000 | .198819995 | .175129995 | 205753.546875000 | STRONG SELL |
| 12252 |  LTC3LUSDT LTC3xLong/Tether | .016890001 | -22.340000000% | -.004860000 | .021439999 | .016860001 | 232513.406250000 | STRONG SELL |
| 12255 | LTC3SUSDT LTC3xShort/Tether | .113288000 | 20.250000000% | .019081000 | .113888003 | .094389997 | 371420.875000000 | BUY |
| 12257 | LTC5LUSDT LTC5xLong/Tether | .017154111 | -47.990000000% | -.015828000 | .033372048 | .015000000 | 14419945.000000000 | STRONG SELL |
| 12258 | LTC5SUSDT LTC5xShort/Tether | .006837000 | 40.390000000% | .001967000 | .006989000 | .004801000 | 45922108.000000000 | SELL |
| 12384 | LTCUSDT Litecoin/Tether | 54.459999084 | -9.250000000% | -5.550000191 | 60.119998932 | 54.150001526 | 22039.568359375 | STRONG SELL |
| 12417 |  LTOUSDT LTO Network/Tether | .084683999 | -10.110000000% | -.009527000 | .094191998 | .084656999 | 216970.578125000 | STRONG SELL |
| 12435 |  LUFFYUSDT Luffy/Tether | .000000000 | -12.340000000% | .000000000 | .000000000 | .000000000 | 990958611070976.000000000 | SELL |
| 12468 |  LUNAUSDT Terra/Tether | 1.606799960 | -9.130000000% | -.161400005 | 1.785799980 | 1.517300010 | 3381128.750000000 | STRONG SELL |
| 12486 | LUNCHUSDT LunchDAO/Tether | .000319000 | -7.000000000% | -.000024000 | .000343000 | .000300000 | 30041910.000000000 | STRONG SELL |
| 12492 |  LUNCUSDT Terra Classic/Tether | .000086510 | -7.250000000% | -.000006760 | .000094520 | .000085180 | 29965762560.000000000 | STRONG SELL |
| 12504 |  LUNRUSDT Lunr Token/Tether | .119790003 | -5.160000000% | -.006520000 | .126900002 | .116520002 | 85937.101562500 | SELL |
| 12513 | LUSUSDT Luna Rush/Tether | .005980000 | -6.420000000% | -.000410000 | .006450000 | .005860000 | 1993263.375000000 | STRONG SELL |
| 12529 |  LYMUSDT Lympo/Tether | .004299500 | -13.180000000% | -.000652500 | .004926800 | .004049200 | 17612028.000000000 | BUY |
| 12537 |  LYXEUSDT LUKSO Token/Tether | 5.319699764 | -9.040000000% | -.528400004 | 5.849999905 | 5.018400192 | 7872.835449219 | STRONG SELL |
| 12564 |  MAHAUSDT MahaDAO/Tether | 1.039890051 | -5.250000000% | -.057610001 | 1.098369956 | 1.031280041 | 23531.816406250 | STRONG SELL |
| 12584 |  MANA3LUSDT MANA3xLong/Tether | .255100012 | -22.300000000% | -.073200002 | .317099988 | .255100012 | 63490.218750000 | SELL |
| 12586 | MANA3SUSDT MANA3xShort/Tether | .094269998 | 19.660000000% | .015490000 | .094530001 | .080750003 | 159583.859375000 | BUY |
| 12657 | MANAUSDT Decentraland/Tether | .841719985 | -8.880000000% | -.081979997 | .927609980 | .831110001 | 1252184.750000000 | STRONG SELL |
| 12686 |  MANUSDT MatrixAI/Tether | .007473600 | -2.390000000% | -.000183200 | .007821000 | .007042000 | 5312308.500000000 | STRONG SELL |
| 12689 | MAPEUSDT Mecha Morphing/Tether | .054579999 | .590000000% | .000320000 | .055440001 | .054040000 | 189259.859375000 | SELL |
| 12695 |  MAPSUSDT MAPS/Tether | .176300004 | -4.080000000% | -.007500000 | .184400007 | .174300000 | 95482.335937500 | STRONG SELL |
| 12712 |  MARSHUSDT Unmarshal/Tether | .080320001 | -4.760000000% | -.004010000 | .085000001 | .079240002 | 205621.734375000 | SELL |
| 12716 | MARSUSDT Mars/Tether | .000609700 | -9.320000000% | -.000062700 | .000681800 | .000597900 | 11239758.000000000 | STRONG SELL |
| 30156 | MARTUSDT ArtMeta/Tether | .127570003 | -3.270000000% | -.004310000 | .132609993 | .126000002 | 58428.628906250 | STRONG SELL |
| 12721 |  MASK3LUSDT MASK3xLong/Tether | .398499995 | -24.980000000% | -.132699996 | .529799998 | .397700012 | 24430.466796875 | SELL |
| 12722 | MASK3SUSDT MASK3xShort/Tether | .546140015 | 9.350000000% | .046720002 | .553089976 | .515330017 | 1177.536987305 | BUY |
| 12748 | MASKUSDT Mask Network/Tether | 1.333819985 | -7.520000000% | -.108470000 | 1.460680008 | 1.309640050 | 181248.312500000 | STRONG SELL |
| 12763 |  MATHUSDT MATH/Tether | .153709993 | -2.810000000% | -.004450000 | .160999998 | .151869997 | 72795.156250000 | SELL |
| 12767 |  MATIC3LUSDT MATIC3xLong/Tether | .826120019 | -26.390000000% | -.296240002 | 1.107890010 | .826120019 | 20653.734375000 | SELL |
| 12770 | MATIC3SUSDT MATIC3xShort/Tether | .622449994 | 16.260000000% | .087049998 | .633099973 | .565119982 | 1150.118408203 | BUY |
| 12861 | MATICUSDT Polygon/Tether | .771719992 | -9.920000000% | -.085029997 | .857779980 | .763989985 | 5784991.000000000 | SELL |
| 12878 |  MATTERUSDT AntiMatter/Tether | .237169996 | -3.110000000% | -.007610000 | .244880006 | .237169996 | 44592.039062500 | STRONG SELL |
| 12882 | MATUSDT My Master War Token/Tether | .030077999 | -6.480000000% | -.002084000 | .032540999 | .029794000 | 290681.125000000 | STRONG SELL |
| 12909 |  MBLUSDT MovieBloc/Tether | .003946000 | -11.660000000% | -.000521000 | .004628000 | .003934000 | 7321000.000000000 | STRONG SELL |
| 12920 |  MBOXUSDT Mobox/Tether | .608759999 | -8.430000000% | -.056060001 | .666329980 | .602930009 | 297549.343750000 | STRONG SELL |
| 12939 | MBSUSDT MonkeyLeague/Tether | .086756997 | -2.480000000% | -.002203000 | .091100998 | .086727999 | 637928.000000000 | STRONG SELL |
| 35239 | MBXUSDT Marblex/Tether | 6.450699806 | -11.540000000% | -.841899991 | 7.294300079 | 6.421000004 | 1978.102539063 | STRONG SELL |
| 12943 | MCASHUSDT Monsoon Finance/Tether | .007423700 | -2.600000000% | -.000198500 | .007687700 | .007350400 | 835163.875000000 | STRONG SELL |
| 34750 | MCGUSDT MicroChains Gov Token/Tether | .027300000 | -10.490000000% | -.003200000 | .030900000 | .024800001 | 3005996.500000000 | BUY |
| 12968 |  MCO2USDT Moss Carbon Credit/Tether | 3.733400106 | -5.260000000% | -.207200006 | 3.990700006 | 3.697799921 | 6986.124511719 | STRONG SELL |
| 12974 | MCRNUSDT MacaronSwap/Tether | .190799996 | -4.580000000% | -.009150000 | .201539993 | .184000000 | 59241.398437500 | SELL |
| 12982 | MCUSDT Merit Circle/Tether | .818440020 | -8.530000000% | -.076370001 | .899919987 | .818440020 | 24235.759765625 | STRONG SELL |
| 12992 |  MDAUSDT Moeda/Tether | .052900001 | -12.710000000% | -.007700000 | .060800001 | .052900001 | 434315.218750000 | STRONG SELL |
| 12997 | MDFUSDT MatrixETF DAO Finance/Tether | .001458000 | -11.040000000% | -.000181000 | .001657000 | .001433000 | 4450745.000000000 | STRONG SELL |
| 12999 |  MDSUSDT MediShares/Tether | .000358110 | .130000000% | .000000450 | .000360690 | .000357000 | 29958468.000000000 | SELL |
| 13017 |  MDTUSDT MeasurableDataToken/Tether | .026430000 | -11.660000000% | -.003490000 | .029920001 | .026020000 | 563115.500000000 | STRONG SELL |
| 13027 |  MDXUSDT Mdex/Tether | .078910001 | -10.750000000% | -.009500000 | .088420004 | .078500003 | 587016.875000000 | STRONG SELL |
| 13034 | MEANUSDT MeanFi/Tether | .190400004 | -3.790000000% | -.007500000 | .197899997 | .189899996 | 131523.421875000 | STRONG SELL |
| 13048 |  MEDUSDT MediBloc/Tether | .020956000 | -10.740000000% | -.002522000 | .023380000 | .020904999 | 469013.687500000 | STRONG SELL |
| 13054 | MELIUSDT MELI/Tether | .001163000 | 2.830000000% | .000032000 | .001170000 | .001082000 | 4645682.000000000 | SELL |
| 13068 | MENGOUSDT Flamengo Fan Token/Tether | 1.106789947 | -7.790000000% | -.093460001 | 1.370000005 | 1.100000024 | 33550.996093750 | BUY |
| 13069 | MEPADUSDT MemePad/Tether | .002002000 | -.650000000% | -.000013000 | .002063000 | .002001000 | 4833501.500000000 | SELL |
| 13074 |  MERUSDT Mercurial/Tether | .016600000 | -2.410000000% | -.000410000 | .017090000 | .016440000 | 907432.625000000 | SELL |
| 13076 | MESAUSDT MetaVisa/Tether | .008179000 | 1.010000000% | .000082000 | .008284000 | .007700000 | 9484212.000000000 | SELL |
| 13085 | METAGUSDT MetagamZ/Tether | .000342200 | 20.790000000% | .000058900 | .000459800 | .000260700 | 94845752.000000000 | BUY |
| 13089 | METALUSDT Drunk Robots/Tether | .004245000 | .660000000% | .000028000 | .004255000 | .004209000 | 10268871.000000000 | SELL |
| 13095 | METANUSDT Metan Chain/Tether | .007030000 | -5.380000000% | -.000400000 | .007440000 | .006880000 | 1565116.500000000 | STRONG SELL |
| 13098 | METAXUSDT MetaverseX/Tether | .174999997 | -7.890000000% | -.015000000 | .192100003 | .167999998 | 57751.554687500 | SELL |
| 13105 | METISUSDT Metis Token/Tether | 33.186000824 | -12.670000000% | -4.814000130 | 38.000000000 | 33.125000000 | 59177.863281250 | STRONG SELL |
| 13114 | METOUSDT Metafluence/Tether | .001785000 | -1.050000000% | -.000019000 | .001808000 | .001780000 | 22846664.000000000 | SELL |
| 13122 |  METUSDT Metronome/Tether | 1.176920056 | -2.790000000% | -.033750001 | 1.214910030 | 1.152269959 | 6839.649902344 | SELL |
| 13144 |  MFTUSDT Hifi Finance/Tether | .004969200 | -8.990000000% | -.000490800 | .005653400 | .004927800 | 8508003.000000000 | SELL |
| 13151 | MGAUSDT MetagameArena/Tether | .060619999 | -.260000000% | -.000160000 | .062369999 | .055059999 | 282569.562500000 | SELL |
| 13158 | MGGUSDT MetaGaming Guild/Tether | .017899999 | -1.430000000% | -.000260000 | .018270001 | .017740000 | 1246997.250000000 | SELL |
| 13172 | MHUNTUSDT MetaShooter/Tether | .043919999 | 7.700000000% | .003140000 | .046280000 | .040290002 | 854211.437500000 | NEUTRAL |
| 13202 | MILOUSDT Milo Inu/Tether | .000000010 | -11.900000000% | .000000000 | .000000020 | .000000010 | 1620613005312.000000000 | SELL |
| 13228 | MIMIRUSDT Mimir/Tether | .011175400 | -7.450000000% | -.000899100 | .012136900 | .011175400 | 1059029.250000000 | STRONG SELL |
| 13263 |  MINA3LUSDT MINA3xLong/Tether | .552399993 | -17.850000000% | -.119999997 | .653699994 | .529699981 | 9857.618164063 | SELL |
| 13264 | MINA3SUSDT MINA3xShort/Tether | .199029997 | 15.050000000% | .026030000 | .202659994 | .187649995 | 4832.072753906 | BUY |
| 13292 | MINAUSDT Mina/Tether | .691470027 | -6.580000000% | -.048740000 | .741029978 | .677999973 | 498330.718750000 | STRONG SELL |
| 13299 | MINIUSDT MiniSwap/Tether | .021162000 | -7.200000000% | -.001641000 | .022795999 | .020909000 | 644487.687500000 | BUY |
| 13302 | MINTUSDT Mint Club/Tether | .000004030 | -6.100000000% | -.000000260 | .000004300 | .000004010 | 1502112384.000000000 | STRONG SELL |
| 13330 |  MIRUSDT Mirror Protocol/Tether | .169190004 | -12.660000000% | -.024520000 | .193399996 | .168510005 | 379245.500000000 | STRONG SELL |
| 13339 | MISTUSDT Mist/Tether | .017061001 | -15.270000000% | -.003074000 | .020540999 | .016501000 | 1004208.812500000 | STRONG SELL |
| 13342 | MISUSDT Mithril Share V1/Tether | .451940000 | -.640000000% | -.002890000 | .456550002 | .449110001 | 22592.458984375 | SELL |
| 13351 |  MITHUSDT Mithril/Tether | .023030000 | -6.230000000% | -.001530000 | .024460001 | .022940001 | 1913029.500000000 | STRONG SELL |
| 13353 | MITUSDT Galaxy Blitz/Tether | .290100008 | .280000000% | .000800000 | .290399998 | .280299991 | 1404968.625000000 | SELL |
| 13364 |  MIXUSDT MixMarvel/Tether | .004609000 | -12.190000000% | -.000640000 | .005274000 | .004509000 | 3817766.250000000 | SELL |
| 13369 |  MKR3LUSDT MKR3xLong/Tether | .059999999 | -14.890000000% | -.010500000 | .070000000 | .058400001 | 404216.781250000 | STRONG SELL |
| 13370 | MKR3SUSDT MKR3xShort/Tether | .122670002 | 12.820000000% | .013940000 | .124240004 | .109399997 | 50760.726562500 | BUY |
| 13424 | MKRUSDT MakerDAO/Tether | 844.039978027 | -5.690000000% | -50.939998627 | 893.770019531 | 832.960021973 | 28.974258423 | SELL |
| 13448 |  MLKUSDT MiL.k/Tether | .375000000 | -9.880000000% | -.041099999 | .416839987 | .375000000 | 286089.093750000 | STRONG SELL |
| 13469 |  MLNUSDT Enzyme/Tether | 23.247999191 | -11.440000000% | -3.003000021 | 26.219999313 | 23.247999191 | 517.148986816 | STRONG SELL |
| 13475 | MLTUSDT Media Licensing Token/Tether | .113729998 | -8.220000000% | -.010190000 | .124399997 | .106190003 | 759218.875000000 | SELL |
| 13482 | MMMUSDT Millimeter/Tether | .003804000 | -14.460000000% | -.000643000 | .004460000 | .003601000 | 7300930.500000000 | SELL |
| 13483 | MMPROUSDT Market Making Pro/Tether | .107510000 | -.220000000% | -.000240000 | .108010001 | .104999997 | 586697.562500000 | BUY |
| 13486 |  MMUSDT Million/Tether | 2.747999907 | -8.120000000% | -.242799997 | 3.007999897 | 2.734999895 | 4635.362304688 | STRONG SELL |
| 13504 |  MNGOUSDT Mango Markets/Tether | .047729999 | -2.650000000% | -.001300000 | .049010001 | .047649998 | 276574.531250000 | STRONG SELL |
| 13514 |  MNWUSDT Morpheus.Network/Tether | .492500007 | -8.610000000% | -.046399999 | .540000021 | .486299992 | 28793.613281250 | STRONG SELL |
| 13516 | MNYUSDT MoonieNFT/Tether | .000336330 | -3.250000000% | -.000011280 | .000348990 | .000335350 | 76038272.000000000 | SELL |
| 36322 | MNZUSDT MENZY Token/Tether | .004643200 | -1.120000000% | -.000052400 | .004699500 | .004613100 | 2617535.250000000 | NEUTRAL |
| 13523 |  MOBIUSDT Mobius/Tether | .009422000 | -5.040000000% | -.000500000 | .009928000 | .009389000 | 1591839.375000000 | SELL |
| 13534 |  MOBUSDT MobileCoin/Tether | 1.128700018 | -6.410000000% | -.077299997 | 1.205500007 | 1.126399994 | 45906.679687500 | STRONG SELL |
| 13543 | MODAUSDT MODA DAO/Tether | .478199989 | -11.330000000% | -.061099999 | .540099978 | .478199989 | 31747.095703125 | STRONG SELL |
| 13554 | MOFIUSDT MobiFi/Tether | .006343100 | -7.690000000% | -.000528100 | .006890800 | .006337000 | 812165.812500000 | NEUTRAL |
| 13562 | MOMAUSDT Mochi.Market/Tether | .004056400 | -2.880000000% | -.000120500 | .004210400 | .004030300 | 1462702.250000000 | STRONG SELL |
| 13578 | MONIUSDT Monsta Infinite/Tether | .061889999 | -3.840000000% | -.002470000 | .064450003 | .058699999 | 359997.281250000 | STRONG SELL |
| 13583 | MONSUSDT Monsters Clan/Tether | .030823000 | .000000000% | .000001000 | .031008000 | .029813999 | 1644225.625000000 | SELL |
| 13590 | MOOOUSDT Hashtagger/Tether | .050565999 | .150000000% | .000074000 | .050655000 | .050368998 | 131687.734375000 | SELL |
| 13591 | MOOUSDT MooMonster/Tether | .008712000 | -2.270000000% | -.000202000 | .008942000 | .008685000 | 757608.187500000 | SELL |
| 13593 | MOOVUSDT dotmoovs/Tether | .007840000 | -9.290000000% | -.000803000 | .008610000 | .007800000 | 12408419.000000000 | STRONG SELL |
| 13608 | MOTUSDT Mobius/Tether | .008720000 | .460000000% | .000040000 | .008800000 | .008610000 | 1908407.375000000 | SELL |
| 13615 | MOVEZUSDT MoveZ/Tether | .005390900 | -23.320000000% | -.001639700 | .007039300 | .005245100 | 8794220.000000000 | STRONG SELL |
| 13628 |  MOVRUSDT Moonriver/Tether | 12.956500053 | -10.580000000% | -1.533100009 | 14.554499626 | 12.816399574 | 83498.093750000 | STRONG SELL |
| 13640 | MPHUSDT Morpher/Tether | .018309001 | -9.140000000% | -.001842000 | .020118000 | .018266000 | 1074449.625000000 | SELL |
| 13653 | MPLUSDT Maple/Tether | 18.370000839 | -.020000000% | -.003000000 | 18.781999588 | 17.847000122 | 1925.183105469 | NEUTRAL |
| 13664 | MQLUSDT MiraQle/Tether | .003979000 | -12.610000000% | -.000574000 | .004556000 | .003947000 | 2744179.000000000 | SELL |
| 13666 | MRCHUSDT MerchDAO/Tether | .031176999 | -3.100000000% | -.000997000 | .032212999 | .030998001 | 379753.062500000 | SELL |
| 13688 |  MSOLUSDT Marinade Staked SOL/Tether | 38.104999542 | -9.060000000% | -3.793999910 | 41.925998688 | 37.451999664 | 256.151702881 | STRONG SELL |
| 13701 | MSUUSDT MetaSoccer Universe/Tether | .061802000 | .350000000% | .000218000 | .062740996 | .060981002 | 150045.171875000 | SELL |
| 29526 | MSWAPUSDT MoneySwap/Tether | .000867700 | -12.470000000% | -.000123600 | .000993200 | .000867400 | 16252097.000000000 | STRONG SELL |
| 13707 |  MTAUSDT mStable/Tether | .147180006 | -8.630000000% | -.013910000 | .160929993 | .147119999 | 112036.796875000 | SELL |
| 13723 |  MTL3LUSDT MTL3xLong/Tether | .153009996 | -27.270000000% | -.057370000 | .186140001 | .151930004 | 229.970993042 | STRONG SELL |
| 13724 | MTL3SUSDT MTL3xShort/Tether | .008590000 | 31.150000000% | .002040000 | .008600000 | .007510000 | 21473.382812500 | NEUTRAL |
| 13744 | MTLUSDT Metal/Tether | 1.184219956 | -10.040000000% | -.132100001 | 1.315850019 | 1.169430017 | 23909.060546875 | STRONG SELL |
| 13760 |  MTNUSDT Medicalchain/Tether | .002036000 | -9.350000000% | -.000210000 | .002251000 | .002017000 | 6874561.500000000 | SELL |
| 13763 |  MTRGUSDT Meter/Tether | 2.784600019 | -12.850000000% | -.410600007 | 3.197900057 | 2.784399986 | 21942.917968750 | SELL |
| 13765 | MTRUSDT MeterStable/Tether | 1.429900050 | -4.670000000% | -.070100002 | 1.501299977 | 1.426599979 | 10331.453125000 | SELL |
| 13769 |  MTSUSDT Metastrike/Tether | .009616000 | -6.540000000% | -.000673000 | .010548000 | .009511000 | 2393212.500000000 | STRONG SELL |
| 13775 |  MTVUSDT MultiVAC/Tether | .001167300 | -10.620000000% | -.000138700 | .001307400 | .001150700 | 12550207.000000000 | STRONG SELL |
| 13798 | MULTIUSDT Multichain/Tether | 4.855000019 | -8.460000000% | -.448599994 | 5.308700085 | 4.835299969 | 3295.557861328 | SELL |
| 13810 | MUSEUSDT Muse/Tether | 9.303000450 | -9.610000000% | -.988600016 | 10.305199623 | 9.062999725 | 1550.402343750 | STRONG SELL |
| 13839 | MVUSDT GensoKishi Metaverse/Tether | .199210003 | 1.450000000% | .002840000 | .204170004 | .195850000 | 129837.882812500 | SELL |
| 13851 |  MXCUSDT MXC/Tether | .071379997 | -.350000000% | -.000250000 | .072209999 | .070170000 | 1845256.000000000 | SELL |
| 13872 | MYRAUSDT Mytheria/Tether | .012588000 | -4.710000000% | -.000622000 | .013287000 | .011684000 | 449834.187500000 | SELL |
| 13891 | NAFTUSDT Nafter/Tether | .001194400 | -9.030000000% | -.000118500 | .001319400 | .001155500 | 13102400.000000000 | STRONG SELL |
| 13902 |  NANOUSDT Nano/Tether | 1.027699947 | -2.610000000% | -.027500000 | 1.056300044 | .990300000 | 9767.970703125 | SELL |
| 13903 | NAOSUSDT NAOS Finance/Tether | .027698001 | -5.690000000% | -.001671000 | .029596001 | .027594000 | 512503.718750000 | SELL |
| 13906 | NAPUSDT Napoli Fan Token/Tether | 2.300299883 | -2.320000000% | -.054699998 | 3.299700022 | 2.236700058 | 8479.598632813 | BUY |
| 13917 |  NASUSDT Nebulas/Tether | .040807001 | -7.160000000% | -.003146000 | .043797001 | .040532000 | 465499.468750000 | STRONG SELL |
| 13928 | NAXUSDT NextDAO/Tether | .000272890 | -3.820000000% | -.000010850 | .000284930 | .000272890 | 24163946.000000000 | STRONG SELL |
| 13929 | NBOTUSDT NBOT/Tether | .007923700 | -3.010000000% | -.000245600 | .008180900 | .007900000 | 1065955.500000000 | NEUTRAL |
| 13930 | NBPUSDT NFTBomb/Tether | .006791000 | 9.270000000% | .000576000 | .008306000 | .006200000 | 13368590.000000000 | BUY |
| 13933 |  NBSUSDT NBS/Tether | .004259000 | -16.230000000% | -.000825000 | .005082000 | .004000000 | 36420876.000000000 | STRONG SELL |
| 13957 |  NCTUSDT PolySwarm/Tether | .017069999 | -3.070000000% | -.000540000 | .017640000 | .017020000 | 2044977.500000000 | STRONG SELL |
| 13974 |  NEAR3LUSDT NEAR3xLong/Tether | .049210001 | -25.500000000% | -.016840000 | .069279999 | .048379999 | 2668073.000000000 | STRONG SELL |
| 13975 | NEAR3SUSDT NEAR3xShort/Tether | .263399988 | 19.020000000% | .042100001 | .266700000 | .216000006 | 418758.625000000 | NEUTRAL |
| 14024 | NEARUSDT Near/Tether | 4.375000000 | -9.780000000% | -.474400014 | 4.937399864 | 4.321000099 | 1233339.000000000 | STRONG SELL |
| 14058 |  NEO3LUSDT NEO3xLong/Tether | .020600000 | -26.430000000% | -.007400000 | .024599999 | .020600000 | 174.297012329 | STRONG SELL |
| 14059 | NEO3SUSDT NEO3xShort/Tether | .179940000 | 29.490000000% | .040980000 | .180319995 | .179940000 | 11.100000381 | BUY |
| 14097 | NEOUSDT Neo/Tether | 9.569999695 | -8.160000000% | -.850000024 | 10.420000076 | 9.489999771 | 8152.423339844 | STRONG SELL |
| 14121 |  NESTUSDT Nest Protocol/Tether | .031342998 | -.460000000% | -.000146000 | .032240000 | .030470001 | 3092229.000000000 | SELL |
| 14148 |  NEXOUSDT Nexo/Tether | .849200010 | -7.940000000% | -.073200002 | .923399985 | .841899991 | 17266.933593750 | SELL |
| 14157 | NEXTUSDT ShopNEXT/Tether | .005716000 | -.630000000% | -.000036000 | .005752000 | .005700000 | 829387.187500000 | SELL |
| 14170 |  NFTBUSDT NFTb/Tether | .019089000 | -4.880000000% | -.000980000 | .020098001 | .018944999 | 750999.375000000 | STRONG SELL |
| 14173 | NFTDUSDT NFTrade/Tether | .125119999 | -1.110000000% | -.001400000 | .130070001 | .124109998 | 206847.812500000 | SELL |
| 14182 | NFTLUSDT NFTLaunch/Tether | .007880000 | -7.080000000% | -.000600000 | .008490000 | .007720000 | 1881052.750000000 | STRONG SELL |
| 14201 |  NFTUSDT APENFT/Tether | .000000580 | -5.340000000% | -.000000030 | .000000610 | .000000570 | 422145556480.000000000 | STRONG SELL |
| 14212 |  NFTXUSDT NFTX/Tether | 35.883998871 | -13.950000000% | -5.817999840 | 41.891998291 | 35.867000580 | 297.906768799 | STRONG SELL |
| 14216 | NFTYUSDT NFTY NETWORK/Tether | .019530000 | -11.310000000% | -.002490000 | .022250000 | .017519999 | 7122869.000000000 | SELL |
| 14227 | NGLUSDT Gold Fever/Tether | .238000005 | -1.860000000% | -.004500000 | .243499994 | .234799996 | 207791.937500000 | SELL |
| 14236 | NIFTSYUSDT NIFTSY/Tether | .002966000 | .140000000% | .000004000 | .002969000 | .002962000 | 3137509.750000000 | BUY |
| 14237 | NIFTUSDT NIFTIFY/Tether | .014140000 | -.350000000% | -.000050000 | .014240000 | .014100000 | 639093.750000000 | SELL |
| 14241 |  NIFUSDT Unifty/Tether | .395000011 | -16.310000000% | -.077000000 | .490999997 | .331999987 | 176396.562500000 | SELL |
| 14243 | NIIFIUSDT Niifi/Tether | .003250000 | .000000000% | .000000000 | .003280000 | .003160000 | 3343649.250000000 | SELL |
| 14245 | NIIUSDT Nahmii/Tether | .000449800 | .420000000% | .000001900 | .000449900 | .000440600 | 24252104.000000000 | NEUTRAL |
| 14292 |  NKNUSDT NKN/Tether | .089339003 | -8.250000000% | -.008032000 | .098401003 | .087108999 | 356802.625000000 | STRONG SELL |
| 14325 |  NMRUSDT Numeraire/Tether | 17.354499817 | -10.410000000% | -2.017100096 | 19.398099899 | 17.266000748 | 2937.179687500 | SELL |
| 14333 | NMTUSDT NFTMart Token/Tether | .003197500 | -3.110000000% | -.000102500 | .003349400 | .003110000 | 3174665.500000000 | STRONG SELL |
| 14335 | NOAUSDT METANOA/Tether | .022520000 | -4.580000000% | -.001080000 | .023830000 | .022480000 | 1377991.750000000 | SELL |
| 14348 |  NOIAUSDT Syntropy/Tether | .073413000 | -6.960000000% | -.005490000 | .079902999 | .073137000 | 206106.218750000 | SELL |
| 14361 |  NORDUSDT Nord Finance/Tether | .266810000 | -8.330000000% | -.024240000 | .294699997 | .264499992 | 50355.972656250 | STRONG SELL |
| 14364 | NOSUSDT Nosana/Tether | .031110000 | -2.230000000% | -.000710000 | .031849999 | .030579999 | 484382.718750000 | SELL |
| 14374 | NPTUSDT Neopin/Tether | 1.448400021 | -12.290000000% | -.202999994 | 1.652799964 | 1.444800019 | 4195.932128906 | STRONG SELL |
| 14377 | NRFBUSDT NuriFootBall/Tether | .040139999 | -7.280000000% | -.003150000 | .043310001 | .039540000 | 259268.015625000 | SELL |
| 14388 |  NRVUSDT Nerve Finance/Tether | .007400000 | -5.020000000% | -.000391500 | .007853600 | .007362300 | 2089973.500000000 | SELL |
| 14390 | NSBTUSDT Neutrino System Base Token/Tether | 14.159000397 | -7.610000000% | -1.167000055 | 15.565999985 | 13.951000214 | 476.829742432 | SELL |
| 14393 | NSDXUSDT NASDEX/Tether | .030239999 | -2.550000000% | -.000790000 | .031029999 | .029929999 | 325913.875000000 | SELL |
| 14401 |  NSUREUSDT Nsure/Tether | .020920999 | -7.570000000% | -.001714000 | .023205999 | .020245001 | 1274767.875000000 | BUY |
| 14432 |  NULSUSDT Nuls/Tether | .202999994 | -5.630000000% | -.012100000 | .215200007 | .200399995 | 62593.519531250 | STRONG SELL |
| 14440 | NUMUSDT Numbers Protocol/Tether | .057197999 | -13.390000000% | -.008842000 | .067163996 | .056883998 | 1595448.875000000 | SELL |
| 14452 | NUXUSDT Peanut/Tether | .014907000 | -5.350000000% | -.000842000 | .015807001 | .014794000 | 428734.687500000 | STRONG SELL |
| 14468 |  NWCUSDT Newscrypto/Tether | .119999997 | -23.160000000% | -.036171000 | .156191006 | .113449998 | 420770.250000000 | BUY |
| 29312 | NXDUSDT Nexus Dubai/Tether | .264800012 | 1.380000000% | .003600000 | .273999989 | .259200007 | 970141.625000000 | BUY |
| 14495 | NYMUSDT NYM/Tether | .332340002 | -9.130000000% | -.033410002 | .367320001 | .319999993 | 1530694.000000000 | STRONG SELL |
| 14502 | NYZOUSDT Nyzo/Tether | .022832001 | -4.890000000% | -.001175000 | .024381001 | .022832001 | 221839.125000000 | STRONG SELL |
| 14510 |  O3USDT O3 Swap/Tether | .137999997 | -7.880000000% | -.011800000 | .150500000 | .132100001 | 243673.437500000 | STRONG SELL |
| 14522 |  OAXUSDT OpenANX/Tether | .050540999 | -10.850000000% | -.006153000 | .056775000 | .050159000 | 134337.671875000 | SELL |
| 14532 |  OCCUSDT Occam.Fi/Tether | .335460007 | -7.250000000% | -.026230000 | .371969998 | .334619999 | 43235.273437500 | STRONG SELL |
| 14565 |  OCEANUSDT Ocean/Tether | .166679993 | -8.770000000% | -.016020000 | .183249995 | .165089995 | 189340.000000000 | STRONG SELL |
| 14581 |  OCNUSDT OCOIN/Tether | .000100500 | -5.630000000% | -.000006000 | .000125900 | .000100100 | 339163840.000000000 | NEUTRAL |
| 14583 | OCTOUSDT OctoFi/Tether | 1.766899943 | -3.900000000% | -.071800001 | 1.851099968 | 1.747799993 | 5265.538574219 | SELL |
| 14586 | OCTUSDT Octopus Network/Tether | .397599995 | -5.870000000% | -.024800001 | .425599992 | .391799986 | 131935.125000000 | STRONG SELL |
| 14592 |  ODDZUSDT OddzToken/Tether | .022849999 | -4.590000000% | -.001100000 | .024010001 | .022700001 | 957730.812500000 | STRONG SELL |
| 14630 |  OGNUSDT Origin Protocol/Tether | .181299999 | -10.690000000% | -.021700000 | .202999994 | .171000004 | 553324.812500000 | STRONG SELL |
| 14643 |  OGUSDT OG Fan Token/Tether | 6.513899803 | -12.850000000% | -.960099995 | 9.270999908 | 6.513899803 | 66980.523437500 | BUY |
| 31388 | OGVUSDT Origin Dollar Governance/Tether | .005875000 | -8.050000000% | -.000514000 | .006418000 | .005648000 | 7475008.500000000 | STRONG SELL |
| 14651 | OHMUSDT Olympus/Tether | 53.331001282 | -6.610000000% | -3.772000074 | 57.318000793 | 52.729000092 | 151.720397949 | STRONG SELL |
| 14657 |  OINUSDT OINFinance/Tether | .031752001 | -8.840000000% | -.003080000 | .035144001 | .031714998 | 367264.625000000 | STRONG SELL |
| 14665 |  OKB3LUSDT OKB3xLong/Tether | 2.307630062 | -20.800000000% | -.606130004 | 2.414900064 | 2.255709887 | 164.701004028 | SELL |
| 14666 | OKB3SUSDT OKB3xShort/Tether | .030590000 | 21.490000000% | .005410000 | .030590000 | .026590001 | 112526.179687500 | SELL |
| 14680 | OKBUSDT OKB/Tether | 18.639999390 | -9.170000000% | -1.881999969 | 20.521999359 | 18.614999771 | 4681.393066406 | SELL |
| 14695 |  OKTUSDT OKExChain/Tether | 17.079000473 | -10.790000000% | -2.065000057 | 19.042999268 | 17.079000473 | 496.991790771 | STRONG SELL |
| 31389 | OLEUSDT OpenLeverage/Tether | .036715001 | -13.090000000% | -.005529000 | .042319998 | .035799000 | 508879.062500000 | STRONG SELL |
| 14702 |  OLTUSDT OneLedger/Tether | .006200000 | -25.400000000% | -.002111000 | .008312000 | .006200000 | 1415679.125000000 | STRONG SELL |
| 14703 | OLVUSDT Olive/Tether | 1.114879966 | -.200000000% | -.002230000 | 1.124119997 | 1.091009974 | 4268.600585938 | BUY |
| 14705 | OLYUSDT Olyseum/Tether | .001064000 | -.370000000% | -.000004000 | .001084000 | .001023000 | 11855002.000000000 | STRONG SELL |
| 14717 |  OMG3LUSDT OMG3xLong/Tether | .055590000 | -25.490000000% | -.019020000 | .074429996 | .055220000 | 257156.859375000 | STRONG SELL |
| 14718 | OMG3SUSDT OMG3xShort/Tether | 1.282739997 | 21.060000000% | .223120004 | 1.284330010 | 1.063830018 | 3336.201904297 | BUY |
| 14775 | OMGUSDT OmiseGo/Tether | 1.899899960 | -10.690000000% | -.227400005 | 2.126699924 | 1.892899990 | 15595.867187500 | STRONG SELL |
| 14793 |  OMIUSDT ECOMI/Tether | .001497900 | -7.910000000% | -.000128700 | .001626600 | .001495500 | 28055422.000000000 | STRONG SELL |
| 14805 |  OMUSDT MantraDAO/Tether | .047710001 | -12.350000000% | -.006725000 | .054338999 | .047612999 | 928526.500000000 | STRONG SELL |
| 14809 | ONCUSDT One Cash/Tether | .088018499 | .870000000% | .000755000 | .088471100 | .086631201 | 123568.031250000 | SELL |
| 14810 |  ONE3LUSDT ONE3xLong/Tether | .033300001 | -20.330000000% | -.008500000 | .040199999 | .031599998 | 15649.423828125 | STRONG SELL |
| 14811 | ONE3SUSDT ONE3xShort/Tether | .072779998 | 9.990000000% | .006610000 | .072779998 | .066840000 | 4101.404785156 | NEUTRAL |
| 14838 | ONEUSDT Harmony/Tether | .022763999 | -9.320000000% | -.002340000 | .025386000 | .022545001 | 7107060.500000000 | STRONG SELL |
| 14860 |  ONGUSDT OntologyGas/Tether | .368400007 | -13.500000000% | -.057500001 | .423799992 | .368200004 | 66109.820312500 | STRONG SELL |
| 14869 |  ONITUSDT ONBUFF/Tether | .050290000 | -1.330000000% | -.000680000 | .051649999 | .050290000 | 147031.156250000 | SELL |
| 14877 | ONSTONUSDT Onston/Tether | .011280000 | -12.150000000% | -.001560000 | .012880000 | .011230000 | 3322594.750000000 | STRONG SELL |
| 14880 | ONSUSDT One Share/Tether | 2.157730103 | -1.950000000% | -.042970002 | 2.214240074 | 2.136749983 | 4173.604980469 | SELL |
| 14881 |  ONT3LUSDT ONT3xLong/Tether | .012000000 | -24.670000000% | -.003930000 | .016060000 | .012000000 | 1094413.375000000 | STRONG SELL |
| 14882 | ONT3SUSDT ONT3xShort/Tether | .764599979 | 20.010000000% | .127499998 | .768599987 | .631799996 | 26688.500000000 | SELL |
| 14914 | ONTUSDT Ontology/Tether | .242899999 | -9.800000000% | -.026400000 | .271299988 | .241699994 | 429120.593750000 | STRONG SELL |
| 14924 | ONXUSDT OnX Finance/Tether | .094511002 | .020000000% | .000016000 | .100102998 | .093046002 | 87573.031250000 | NEUTRAL |
| 14929 |  OOEUSDT OpenOcean/Tether | .033176001 | -5.210000000% | -.001824000 | .035162002 | .033020001 | 345391.562500000 | STRONG SELL |
| 14943 | OOKIUSDT Ooki/Tether | .006825900 | -5.820000000% | -.000421800 | .007245900 | .006529600 | 57360552.000000000 | SELL |
| 14951 |  OP3LUSDT OP3xLong/Tether | .175699994 | -6.390000000% | -.012000000 | .193100005 | .144600004 | 265208.406250000 | SELL |
| 14952 | OP3SUSDT OP3xShort/Tether | .035590000 | -2.520000000% | -.000920000 | .041400000 | .033849999 | 1191299.750000000 | NEUTRAL |
| 14953 | OPAUSDT OptionPanda/Tether | .000460840 | -7.900000000% | -.000039530 | .000500750 | .000454200 | 25599280.000000000 | SELL |
| 14964 |  OPENUSDT OpenPlatform/Tether | .000674460 | -4.970000000% | -.000035280 | .000709150 | .000644610 | 19323100.000000000 | SELL |
| 14966 | OPIUMUSDT Opium/Tether | .205300003 | -7.120000000% | -.015740000 | .223299995 | .202570006 | 46352.214843750 | SELL |
| 14969 |  OPSUSDT Octopus Protocol/Tether | .001866300 | -5.470000000% | -.000107900 | .001988600 | .001830000 | 6714315.500000000 | SELL |
| 14977 |  OPULUSDT Opulous/Tether | .099789999 | -31.590000000% | -.046073001 | .145899996 | .093000002 | 4310349.500000000 | SELL |
| 14990 | OPUSDT Optimism/Tether | 1.218000054 | 2.040000000% | .024400000 | 1.255699992 | 1.093799949 | 11939927.000000000 | SELL |
| 15004 |  ORAIUSDT Oraichain Token/Tether | 1.928599954 | -7.290000000% | -.151600003 | 2.080499887 | 1.919800043 | 7520.699707031 | STRONG SELL |
| 15006 | ORAOUSDT Orao Network/Tether | .003958100 | -6.320000000% | -.000267200 | .004263100 | .003927700 | 2432148.750000000 | STRONG SELL |
| 15011 | ORBRUSDT Orbler/Tether | 17.729999542 | -7.690000000% | -1.476500034 | 19.273700714 | 17.176900864 | 11728.575195313 | SELL |
| 15026 |  ORBSUSDT Orbs/Tether | .040800001 | -9.770000000% | -.004418000 | .045090001 | .040794998 | 239798.906250000 | STRONG SELL |
| 15036 | ORBUSDT Klaycity/Tether | .072283000 | -3.260000000% | -.002438000 | .074804999 | .071676999 | 155669.468750000 | STRONG SELL |
| 15043 | ORCAUSDT Orca/Tether | .865450025 | -8.060000000% | -.075910002 | .940699995 | .864839971 | 22547.783203125 | STRONG SELL |
| 15050 |  ORCUSDT Orbit Chain/Tether | .131600007 | -14.990000000% | -.023200000 | .160200000 | .130899996 | 110219.273437500 | STRONG SELL |
| 15056 | ORIONUSDT Orion Money/Tether | .002734000 | -5.500000000% | -.000159000 | .002958000 | .002517000 | 6151876.500000000 | SELL |
| 15074 |  ORNUSDT Orion Protocol/Tether | 1.191400051 | -8.000000000% | -.103600003 | 1.297299981 | 1.186200023 | 30729.388671875 | STRONG SELL |
| 15078 | OROUSDT Operon Origins/Tether | .007003000 | -2.790000000% | -.000201000 | .007425000 | .006961000 | 1179917.125000000 | STRONG SELL |
| 15080 | ORTUSDT XREATORS/Tether | .071474001 | -7.490000000% | -.005785000 | .077823997 | .066604003 | 95169.117187500 | SELL |
| 15086 |  OSTUSDT SimpleToken/Tether | .000482800 | -1.110000000% | -.000005400 | .000488700 | .000477200 | 16010706.000000000 | SELL |
| 15095 |  OUSDUSDT Origin Dollar/Tether | .993529975 | -.020000000% | -.000150000 | .995270014 | .992349982 | 19189.908203125 | STRONG SELL |
| 15100 | OVRUSDT Ovr/Tether | .748099983 | -.680000000% | -.005100000 | .758499980 | .746500015 | 89777.835937500 | STRONG SELL |
| 15141 |  OXTUSDT Orchid/Tether | .109150000 | -8.120000000% | -.009650000 | .118940003 | .107160002 | 332633.375000000 | STRONG SELL |
| 15154 |  OXYUSDT Oxygen Protocol/Tether | .052600000 | -4.880000000% | -.002700000 | .055399999 | .052400000 | 267924.250000000 | SELL |
| 15163 | PAFUSDT Pacific/Tether | .001074300 | -7.700000000% | -.000089600 | .001168000< |
