| 35 |   18CBTC 18C / Bitcoin | .000000040 | .450000000% | .000000000 | .000000050 | .000000040 | 35791.531250000 | SELL |
| 36 |  18CETH 18C / Ethereum | .000000610 | -1.770000000% | -.000000010 | .000000610 | .000000610 | 5065206.500000000 | STRONG SELL |
| 52 |  1INCHBTC 1inch / Bitcoin | .000035580 | -1.550000000% | -.000000560 | .000037110 | .000035580 | 13027.990234375 | BUY |
| 59 | 1INCHETH 1inch / Ethereum | .000600850 | -2.960000000% | -.000018350 | .000619370 | .000596890 | 7238.250000000 | BUY |
| 92 |  1INCHUSDT 1inch / Tether USD | .880932987 | -.250000000% | -.002248000 | .910746992 | .870863020 | 109156.101562500 | BUY |
| 109 |  1SOLUSDT 1SOL / Tether USD | .035000000 | 2.940000000% | .001000000 | .035799999 | .033000000 | 447176.187500000 | SELL |
| 139 |  AACUSDT Acute Angle Cloud / Tether USD | .001250000 | -4.070000000% | -.000053000 | .001309000 | .001216000 | 3838371.500000000 | SELL |
| 165 |  AAVEBTC AAVE / Bitcoin | .004524000 | -.220000000% | -.000010000 | .004558000 | .004506000 | 25.577299118 | BUY |
| 181 | AAVEETH AAVE / Ethereum | .055799998 | -.360000000% | -.000200000 | .056000002 | .055500001 | 9.688500404 | SELL |
| 195 |  AAVEHUSD AAVE / HUSD | 111.885299683 | .290000000% | .323100001 | 112.000396729 | 110.239097595 | 32.470500946 | BUY |
| 200 |  AAVEPERP AAVE Perpetual Swap Contract | 111.463996887 | .420000000% | .463000000 | 111.794998169 | 109.448997498 | 180600.000000000 | BUY |
| 220 |  AAVEUSDC AAVE / USD Coin | 111.820297241 | .570000000% | .629100025 | 112.245300293 | 109.772201538 | 1934.298583984 | BUY |
| 231 | AAVEUSDT AAVE / Tether USD | 111.737800598 | .460000000% | .513300002 | 111.903099060 | 109.585296631 | 2239.329101563 | BUY |
| 267 |  ABBCUSDT ABBC / Tether USD | .171399996 | 25.200000000% | .034499999 | .184400007 | .123000003 | 13717107.000000000 | STRONG BUY |
| 281 |  ABTUSDT ArcBlock / Tether USD | .181299999 | 6.840000000% | .011600000 | .189999998 | .169900000 | 1530787.125000000 | BUY |
| 300 | ACAUSDT ACA / Tether USD | .285699993 | -8.870000000% | -.027799999 | .320699990 | .282099992 | 590339.437500000 | STRONG SELL |
| 316 |  ACHBTC Alchemy Pay / Bitcoin | .000000660 | -1.030000000% | -.000000010 | .000000670 | .000000660 | 32093.119140625 | SELL |
| 320 | ACHETH Alchemy Pay / Ethereum | .000008140 | -1.330000000% | -.000000110 | .000008250 | .000008080 | 1077109.875000000 | SELL |
| 333 | ACHUSDT Alchemy Pay / Tether USD | .016352000 | -.180000000% | -.000029000 | .016499000 | .016013000 | 3255902.500000000 | BUY |
| 354 |  ACTUSDT Achain / Tether USD | .001988000 | .960000000% | .000019000 | .001990000 | .001988000 | 224956.546875000 | SELL |
| 29350 |  ADA05Q2022 ADAUSD Futures Contract (August 2022) | .506425023 | -.850000000% | -.004364000 | .518188000 | .501205981 | 389190.000000000 | BUY |
| 360 | ADA08N2022 ADAUSD Futures Contract (July 2022) | .448370010 | 1.650000000% | .007283000 | .452401012 | .438198000 | 636864.000000000 | SELL |
| 28713 | ADA12Q2022 ADAUSD Futures Contract (August 2022) | .533197999 | -.640000000% | -.003410000 | .541814029 | .523379028 | 471288.000000000 | BUY |
| 23005 | ADA15N2022 ADAUSD Futures Contract (July 2022) | .449366987 | 1.600000000% | .007063000 | .453213006 | .438692987 | 347658.000000000 | NEUTRAL |
| 35215 | ADA19Q2022 ADAUSD Futures Contract (August 2022) | .587736011 | 5.280000000% | .029457999 | .592687011 | .551618993 | 354560.000000000 | STRONG BUY |
| 36562 | ADA26Q2022 ADAUSD Futures Contract (August 2022) | .587889016 | 5.430000000% | .030301999 | .592234015 | .551584005 | 337652.000000000 | NEUTRAL |
| 393 | ADABTC Cardano / Bitcoin | .000024000 | 5.260000000% | .000001200 | .000024200 | .000022620 | 816420.062500000 | STRONG BUY |
| 406 | ADAETH Cardano / Ethereum | .000297000 | 5.320000000% | .000015000 | .000299000 | .000278000 | 137507.703125000 | SELL |
| 426 | ADAHUSD Cardano / HUSD | .594376981 | 5.360000000% | .030223001 | .594376981 | .554836988 | 6156.517578125 | BUY |
| 437 | ADAPERP ADA Perpetual Swap Contract | .589330971 | 5.240000000% | .029333999 | .594456971 | .553053021 | 1345112.000000000 | BUY |
| 467 | ADAUSDC Cardano / USD Coin | .591120005 | 5.280000000% | .029639000 | .593949974 | .554482996 | 15682.550781250 | STRONG BUY |
| 479 | ADAUSDT Cardano / Tether USD | .589371026 | 5.260000000% | .029441999 | .594725013 | .553336978 | 5221573.500000000 | BUY |
| 519 |  ADPUSDT ADP / Tether USD | .018138001 | .680000000% | .000123000 | .018732000 | .017785000 | 77387800.000000000 | BUY |
| 531 |  ADXBTC AdEx / Bitcoin | .000008230 | .240000000% | .000000020 | .000008240 | .000008160 | 1368.839965820 | BUY |
| 546 | ADXUSDT AdEx / Tether USD | .202999994 | .890000000% | .001800000 | .202999994 | .199800000 | 3800869.000000000 | STRONG BUY |
| 551 |  AEBTC Aeternity / Bitcoin | .000004300 | 6.170000000% | .000000250 | .000004300 | .000004040 | 1215.459960938 | BUY |
| 32732 | AEGISUSDT AEGIS / Tether USD | .006700000 | 1.180000000% | .000078000 | .006976000 | .006563000 | 320778304.000000000 | SELL |
| 579 | AEUSDT Aeternity / Tether USD | .099900000 | -1.380000000% | -.001400000 | .101300001 | .098099999 | 3134.239990234 | BUY |
| 610 |  AGLDBTC AGLD / Bitcoin | .000018890 | -.530000000% | -.000000100 | .000018890 | .000018800 | 168.472396851 | SELL |
| 629 | AGLDUSDT AGLD / Tether USD | .466899991 | -.510000000% | -.002400000 | .468699992 | .456699997 | 14906.555664063 | BUY |
| 647 |  AIDOCBTC AIDOC / Bitcoin | .000000000 | .000000000% | .000000000 | .000000000 | .000000000 | 78942.367187500 | NEUTRAL |
| 659 |  AIOZUSDT AIOZ / Tether USD | .070699997 | -3.420000000% | -.002500000 | .072499998 | .070699997 | 5752.545410156 | SELL |
| 683 |  AKROBTC Akropolis / Bitcoin | .000000220 | -.450000000% | .000000000 | .000000220 | .000000220 | 17474.660156250 | SELL |
| 696 | AKROUSDT Akropolis / Tether USD | .005380000 | .940000000% | .000050000 | .005390000 | .005290000 | 703777.937500000 | BUY |
| 715 |  AKTUSDT AKT / Tether USD | .437000006 | -.110000000% | -.000500000 | .442000002 | .432099998 | 222442.812500000 | BUY |
| 777 |  ALGOBTC Algorand (ALGO) / Bitcoin | .000015290 | 1.460000000% | .000000220 | .000015460 | .000015000 | 34214.000000000 | BUY |
| 786 | ALGOETH Algorand (ALGO) / Ethereum | .000190000 | 2.150000000% | .000004000 | .000191000 | .000186000 | 7149.080078125 | SELL |
| 794 | ALGOHUSD Algorand (ALGO) / HUSD | .377299994 | 1.590000000% | .005900000 | .377299994 | .374300003 | 24.304399490 | BUY |
| 801 | ALGOPERP ALGO Perpetual Swap Contract | .374960005 | 1.590000000% | .005860000 | .379869998 | .365570009 | 118818.000000000 | BUY |
| 815 | ALGOUSDC Algorand (ALGO) / USD Coin | .375200003 | 1.520000000% | .005600000 | .379700005 | .365799993 | 543812.000000000 | STRONG BUY |
| 826 | ALGOUSDT Algorand (ALGO) / Tether USD | .375299990 | 1.600000000% | .005900000 | .380199999 | .365900010 | 428964.468750000 | BUY |
| 869 |  ALICEUSDT ALICE / Tether USD | 2.930000067 | 1.210000000% | .034899998 | 2.931499958 | 2.869699955 | 1685.411010742 | BUY |
| 1042 |  AMPUSDT AMP / Tether USD | .008389000 | -.630000000% | -.000053000 | .008536000 | .008244000 | 2056522.125000000 | SELL |
| 1084 | ANCUSDT ANC / Tether USD | .113600001 | .350000000% | .000400000 | .113899998 | .111599997 | 16655.976562500 | SELL |
| 1107 |  ANKRBTC Ankr Network / Bitcoin | .000001870 | .550000000% | .000000010 | .000001930 | .000001780 | 1098679.875000000 | BUY |
| 1130 | ANKRUSDT Ankr Network / Tether USD | .045949001 | 1.100000000% | .000498000 | .046964001 | .044167999 | 2251522.250000000 | BUY |
| 1144 | ANMLUSDT ANML / Tether USD | .001024000 | -6.910000000% | -.000076000 | .001104000 | .001016000 | 25179410.000000000 | SELL |
| 1151 |  ANTBTC ANT / Bitcoin | .000085810 | -2.010000000% | -.000001760 | .000087890 | .000085200 | 1344.660034180 | SELL |
| 1159 | ANTETH ANT / Ethereum | .001062000 | -2.120000000% | -.000023000 | .001077000 | .001055000 | 97.440002441 | STRONG SELL |
| 32224 | ANTEXUSDT ANTEX / Tether USD | .000025680 | -1.530000000% | -.000000400 | .000026580 | .000025150 | 1518083840.000000000 | SELL |
| 1176 | ANTUSDT ANT / Tether USD | 2.108099937 | -1.910000000% | -.041099999 | 2.159800053 | 2.077800035 | 24780.429687500 | BUY |
| 31547 |  ANVUSDT ANV / Tether USD | .447100013 | .180000000% | .000800000 | .451400012 | .438499987 | 313556.125000000 | SELL |
| 1265 |  APEUSDC APE / USD Coin | 6.765500069 | -1.840000000% | -.126699999 | 6.929800034 | 6.597099781 | 33666.859375000 | SELL |
| 1276 | APEUSDT APE / Tether USD | 6.764200211 | -1.780000000% | -.122299999 | 6.924600124 | 6.571400166 | 447317.625000000 | SELL |
| 1313 |  API3BTC API3 / Bitcoin | .000099280 | -.040000000% | -.000000040 | .000101080 | .000098090 | 1190.430053711 | BUY |
| 1318 | API3ETH API3 / Ethereum | .001224000 | .740000000% | .000009000 | .001239000 | .001211000 | 1395.019409180 | SELL |
| 1342 | API3USDT API3 / Tether USD | 2.444999933 | .880000000% | .021299999 | 2.480099916 | 2.394000053 | 86705.679687500 | BUY |
| 1357 |  APNUSDT Apron / Tether USD | .004181000 | -.520000000% | -.000022000 | .004950000 | .003909000 | 4128236.250000000 | NEUTRAL |
| 1379 |  AQTUSDT AQT / Tether USD | 1.604200006 | -.460000000% | -.007400000 | 1.621700048 | 1.600800037 | 876874.500000000 | BUY |
| 1391 |  ARBTC Arweave / Bitcoin | .000599640 | -1.300000000% | -.000007870 | .000610010 | .000594410 | 1088.859985352 | SELL |
| 1409 |  ARDRBTC ARDOR / Bitcoin | .000005110 | -2.670000000% | -.000000140 | .000005110 | .000005020 | 7073.339843750 | BUY |
| 1424 | ARETH Arweave / Ethereum | .009608000 | 1.000000000% | .000095000 | .010041000 | .009608000 | 14.930000305 | BUY |
| 1448 | ARKNUSDT ARKN / Tether USD | .002673000 | -1.070000000% | -.000029000 | .002702000 | .002673000 | 91955.914062500 | SELL |
| 1477 |  ARPABTC ARPA Chain / Bitcoin | .000001820 | .550000000% | .000000010 | .000001820 | .000001810 | 384342.125000000 | BUY |
| 1481 |  ARPAHT ARPA Chain / Huobi Token | .008197000 | -3.560000000% | -.000303000 | .008501000 | .008197000 | 10208.849609375 | SELL |
| 1495 | ARPAUSDT ARPA Chain / Tether USD | .044597000 | .630000000% | .000280000 | .044778999 | .044034999 | 315545.093750000 | BUY |
| 1540 | ARUSDT Arweave / Tether USD | 14.723600388 | -1.460000000% | -.217800006 | 14.988499641 | 14.412400246 | 7741.381347656 | NEUTRAL |
| 1549 |  ARVUSDT ARV / Tether USD | .000160120 | -1.560000000% | -.000002540 | .000162650 | .000159530 | 449306112.000000000 | NEUTRAL |
| 1595 |  ASTBTC Airswap / Bitcoin | .000004060 | -.250000000% | -.000000010 | .000004060 | .000004060 | 1122.000000000 | BUY |
| 1618 |  ASTRUSDT ASTR / Tether USD | .048946999 | -2.260000000% | -.001132000 | .050499000 | .048847999 | 4701452.500000000 | SELL |
| 1631 | ASTUSDT Airswap / Tether USD | .099900000 | .600000000% | .000600000 | .100900002 | .098800004 | 4710.910156250 | NEUTRAL |
| 33612 |  ATMUSDT ATM / Tether USD | 5.135300159 | 3.350000000% | .166600004 | 5.135300159 | 4.931300163 | 552.551147461 | STRONG BUY |
| 1697 |  ATOMBTC Cosmos / Bitcoin | .000487390 | -.930000000% | -.000004570 | .000493380 | .000482780 | 2933.635986328 | BUY |
| 1719 | ATOMETH Cosmos / Ethereum | .006030000 | -.540000000% | -.000033000 | .006073000 | .005977000 | 645.221801758 | SELL |
| 1739 | ATOMPERP ATOM Perpetual Swap Contract | 12.001399994 | -.390000000% | -.046700001 | 12.099900246 | 11.784199715 | 2208.000000000 | BUY |
| 1754 | ATOMUSDC Cosmos / USD Coin | 11.978699684 | -.780000000% | -.094700001 | 12.123900414 | 11.765000343 | 18833.460937500 | BUY |
| 1772 | ATOMUSDT Cosmos / Tether USD | 11.972900391 | -.810000000% | -.098300003 | 12.111800194 | 11.784600258 | 37346.792968750 | BUY |
| 1789 |  ATPUSDT Atlas Protocol / Tether USD | .000159300 | 3.910000000% | .000006000 | .000161900 | .000150100 | 2470436.000000000 | BUY |
| 1794 |  ATSUSDT ATS / Tether USD | .069099002 | -.490000000% | -.000341000 | .070194997 | .069099002 | 3429.880615234 | SELL |
| 1799 |  AUCTIONBTC AUCTION / Bitcoin | .000428550 | -2.400000000% | -.000010560 | .000447700 | .000428550 | 12.350099564 | BUY |
| 1804 | AUCTIONETH AUCTION / Ethereum | .003361000 | -7.720000000% | -.000281000 | .003361000 | .003361000 | .657199979 | STRONG SELL |
| 1814 | AUCTIONUSDT AUCTION / Tether USD | 10.713700294 | 1.740000000% | .183500007 | 10.726099968 | 10.422200203 | 157.750793457 | BUY |
| 1847 |  AUDIOUSDT AUDIO / Tether USD | .404700011 | .700000000% | .002800000 | .405699998 | .395500004 | 55199.183593750 | BUY |
| 1866 | AURORAUSDT AURORA / Tether USD | 1.996199965 | -5.020000000% | -.105400003 | 2.099499941 | 1.983899951 | 9786.647460938 | BUY |
| 1883 |  AURYUSDT AURY / Tether USD | 2.093400002 | .920000000% | .019099999 | 2.099999905 | 2.059000015 | 76.029975891 | SELL |
| 1951 |  AVAXBTC AVAX / Bitcoin | .001197850 | -.490000000% | -.000005870 | .001207400 | .001175180 | 325.419586182 | BUY |
| 1960 | AVAXETH AVAX / Ethereum | .014749000 | -1.000000000% | -.000149000 | .014871000 | .014570000 | 54.367229462 | SELL |
| 1978 | AVAXPERP AVAX Perpetual Swap Contract | 29.271999359 | -.810000000% | -.238000005 | 29.586999893 | 28.659000397 | 488664.000000000 | BUY |
| 1995 | AVAXUSDC AVAX / USD Coin | 29.314199448 | -.580000000% | -.171499997 | 29.656799316 | 28.799900055 | 121.505561829 | BUY |
| 2014 | AVAXUSDT AVAX / Tether USD | 29.322900772 | -.720000000% | -.211600006 | 29.644399643 | 28.695999146 | 37227.851562500 | BUY |
| 2092 |  AXSBTC Axie Infinity / Bitcoin | .000787630 | .160000000% | .000001230 | .000802590 | .000780730 | 289.766204834 | BUY |
| 2097 | AXSETH Axie Infinity / Ethereum | .009734000 | .280000000% | .000027000 | .009884000 | .009630000 | 200.264892578 | SELL |
| 2123 | AXSUSDC Axie Infinity / USD Coin | 19.358900070 | .250000000% | .047699999 | 19.664199829 | 19.020999908 | 10924.445312500 | STRONG BUY |
| 2136 | AXSUSDT Axie Infinity / Tether USD | 19.363800049 | .240000000% | .046200000 | 19.677700043 | 19.035699844 | 15789.619140625 | BUY |
| 32898 |  AZEROUSDT AZERO / Tether USD | 1.422099948 | 1.840000000% | .025699999 | 1.440999985 | 1.393399954 | 9556.717773438 | BUY |
| 2197 |  BABYDOGEUSDT BABYDOGE / Tether USD | .000000000 | 2.470000000% | .000000000 | .000000000 | .000000000 | 42021922275328.000000000 | BUY |
| 2225 |  BADGERBTC Badger DAO / Bitcoin | .000161300 | -1.390000000% | -.000002270 | .000161300 | .000161300 | 5.489999771 | SELL |
| 2239 | BADGERUSDT Badger DAO / Tether USD | 4.894899845 | .440000000% | .021400001 | 5.034100056 | 4.804399967 | 2316.637939453 | NEUTRAL |
| 2258 |  BAGSUSDT Basis Gold Share / Tether USD | 1.680099964 | -2.610000000% | -.045100000 | 1.726199985 | 1.649999976 | 830.546081543 | BUY |
| 2291 |  BALBTC Balancer / Bitcoin | .000292220 | 1.020000000% | .000002960 | .000299720 | .000291210 | 1909.199951172 | BUY |
| 2300 | BALETH Balancer / Ethereum | .004353000 | 2.380000000% | .000101000 | .004382000 | .004193000 | 108.290000916 | BUY |
| 2308 | BALHUSD Balancer / HUSD | 8.054300308 | 9.220000000% | .679899991 | 8.054300308 | 8.054300308 | 6.539999962 | BUY |
| 2336 | BALUSDT Balancer / Tether USD | 7.189400196 | 1.840000000% | .130099997 | 7.389200211 | 7.056499958 | 16272.215820313 | BUY |
| 2358 |  BANDBTC Band Protocol / Bitcoin | .000075100 | -.120000000% | -.000000090 | .000075100 | .000073710 | 2300.709960938 | BUY |
| 2375 | BANDHUSD Band Protocol / HUSD | 1.846799970 | -.010000000% | -.000100000 | 1.846799970 | 1.669499993 | 11.630000114 | BUY |
| 2399 | BANDUSDT Band Protocol / Tether USD | 1.843600035 | .450000000% | .008300000 | 1.854200006 | 1.796200037 | 13787.743164063 | BUY |
| 2459 |  BATBTC Basic Attention Token / Bitcoin | .000018830 | .050000000% | .000000010 | .000018880 | .000018670 | 975.000000000 | BUY |
| 2474 | BATETH Basic Attention Token / Ethereum | .000231640 | -4.270000000% | -.000010330 | .000238990 | .000231170 | 3610.000000000 | STRONG SELL |
| 2510 | BATUSDT Basic Attention Token / Tether USD | .463099986 | .260000000% | .001200000 | .464100003 | .455000013 | 59216.550781250 | BUY |
| 2559 | BBFUSDT BBF / Tether USD | 7.604400158 | -1.270000000% | -.097700000 | 8.048700333 | 7.398200035 | 4912.183105469 | SELL |
| 2580 |  BCDBTC Bitcoin Diamond / Bitcoin | .000008600 | 7.540000000% | .000000600 | .000008600 | .000008200 | 3252.205078125 | BUY |
| 33502 |  BCH05Q2022 BCHUSD Futures Contract (August 2022) | 136.251007080 | -1.530000000% | -2.121999979 | 142.694000244 | 133.042007446 | 124528.000000000 | BUY |
| 2593 | BCH08N2022 BCHUSD Futures Contract (July 2022) | 103.165000916 | 3.420000000% | 3.407000065 | 104.023002625 | 99.945999146 | 130288.000000000 | SELL |
| 29383 | BCH12Q2022 BCHUSD Futures Contract (August 2022) | 141.192993164 | -2.030000000% | -2.921999931 | 145.289001465 | 140.675994873 | 143970.000000000 | BUY |
| 23053 | BCH15N2022 BCHUSD Futures Contract (July 2022) | 102.762001038 | 3.450000000% | 3.428999901 | 103.822998047 | 99.578002930 | 91004.000000000 | NEUTRAL |
| 34903 | BCH19Q2022 BCHUSD Futures Contract (August 2022) | 143.483993530 | -.810000000% | -1.169999957 | 144.768997192 | 141.138000488 | 102350.000000000 | STRONG BUY |
| 36552 | BCH26Q2022 BCHUSD Futures Contract (August 2022) | 143.042007446 | -.860000000% | -1.243999958 | 144.548995972 | 140.839004517 | 106614.000000000 | NEUTRAL |
| 2598 | BCH3LUSDT BCH3L / Tether USD | .000042330 | -1.010000000% | -.000000430 | .000043500 | .000041240 | 322455136.000000000 | BUY |
| 2602 | BCH3SUSDT BCH3S / Tether USD | .000051410 | 1.080000000% | .000000550 | .000051990 | .000051410 | 12090003.000000000 | SELL |
| 2626 | BCHBTC Bitcoin Cash Node / Bitcoin | .005860000 | -.950000000% | -.000056000 | .005924000 | .005808000 | 457.327514648 | SELL |
| 2659 | BCHHT Bitcoin Cash Node / Huobi Token | 26.569093704 | -4.680000000% | -1.305004001 | 27.433500290 | 26.569065094 | 39.868000031 | SELL |
| 2660 | BCHHUSD Bitcoin Cash Node / HUSD | 144.369995117 | -.870000000% | -1.269999981 | 144.679992676 | 143.449996948 | 3.338299990 | NEUTRAL |
| 2671 | BCHPERP BCH Perpetual Swap Contract | 143.649993896 | -.930000000% | -1.350000024 | 145.130004883 | 141.500000000 | 19334.000000000 | BUY |
| 2697 | BCHUSDC Bitcoin Cash Node / USD Coin | 144.020004272 | -.720000000% | -1.039999962 | 145.320007324 | 141.880004883 | 2411.203857422 | BUY |
| 2715 | BCHUSDT Bitcoin Cash Node / Tether USD | 144.000000000 | -.720000000% | -1.049999952 | 145.270004272 | 141.740005493 | 3433.885742188 | BUY |
| 2777 |  BCVBTC BitCapitalVendor / Bitcoin | .000000010 | -10.000000000% | .000000000 | .000000010 | .000000010 | 582777.437500000 | BUY |
| 2875 | BERRYUSDT BERRY / Tether USD | .001640000 | -4.150000000% | -.000071000 | .001722000 | .001620000 | 317573920.000000000 | STRONG SELL |
| 2905 |  BETHETH Beacon ETH / Ethereum | .932699978 | .820000000% | .007600000 | .932799995 | .925100029 | 16.949899673 | STRONG BUY |
| 2909 | BETHUSDT Beacon ETH / Tether USD | 1855.699951172 | .550000000% | 10.060000420 | 1878.479980469 | 1830.329956055 | 31.726772308 | BUY |
| 2937 |  BFTBTC Bnk To The Future / Bitcoin | .000000260 | -.040000000% | .000000000 | .000000260 | .000000260 | 7956.994140625 | BUY |
| 2962 |  BHDUSDT BitcoinHD / Tether USD | .115000002 | -1.540000000% | -.001800000 | .117100000 | .111199997 | 2217.522216797 | BUY |
| 2988 | BICOUSDT BICO / Tether USD | .626100004 | -1.310000000% | -.008300000 | .633899987 | .622699976 | 30046.320312500 | SELL |
| 3059 |  BITUSDT BIT / Tether USD | .653599977 | -4.080000000% | -.027799999 | .685000002 | .649999976 | 44954.703125000 | SELL |
| 3067 |  BIXUSDT BIX Token / Tether USD | .025855999 | .880000000% | .000225000 | .026098000 | .025216000 | 2803520.750000000 | BUY |
| 3071 |  BKBTBTC BeeNews / Bitcoin | .000000000 | .000000000% | .000000000 | .000000000 | .000000000 | 87403.593750000 | NEUTRAL |
| 3146 |  BLZBTC Bluzelle / Bitcoin | .000004350 | -2.250000000% | -.000000100 | .000004350 | .000004350 | 453.619995117 | SELL |
| 3156 | BLZUSDT Bluzelle / Tether USD | .105499998 | .290000000% | .000300000 | .105999999 | .103399999 | 78835.570312500 | BUY |
| 3230 |  BNBPERP BNB Perpetual Swap Contract | 326.209991455 | -.420000000% | -1.370000005 | 328.119995117 | 322.329986572 | 174504.000000000 | BUY |
| 3266 | BNBUSDT Kusama / Tether USD | 326.709991455 | -.390000000% | -1.279999971 | 328.760009766 | 322.839996338 | 1147.937500000 | BUY |
| 3316 |  BNTBTC Bancor Network Token / Bitcoin | .000025140 | .680000000% | .000000170 | .000025250 | .000024850 | 907.799987793 | BUY |
| 3345 | BNTUSDT Bancor Network Token / Tether USD | .616800010 | .310000000% | .001900000 | .622500002 | .606199980 | 28049.593750000 | BUY |
| 3387 |  BOBAUSDT BOBA / Tether USD | .526499987 | -.750000000% | -.004000000 | .531599998 | .520799994 | 84813.539062500 | NEUTRAL |
| 3451 | BOOUSDT BOO / Tether USD | 3.280800104 | 2.530000000% | .080899999 | 3.280800104 | 3.279999971 | 2.268103600 | STRONG BUY |
| 3465 |  BORINGUSDT BORING / Tether USD | .010870000 | 1.580000000% | .000169000 | .011241000 | .010551000 | 95658.101562500 | NEUTRAL |
| 3482 |  BOSONUSDT BOSON / Tether USD | .390899986 | 1.530000000% | .005900000 | .392100006 | .378800005 | 229847.765625000 | BUY |
| 3490 |  BOXBTC ContentBox / Bitcoin | .000000010 | -1.120000000% | .000000000 | .000000010 | .000000010 | 97724.281250000 | SELL |
| 3492 | BOXUSDT ContentBox / Tether USD | .000226000 | .000000000% | .000000000 | .000230000 | .000222000 | 84151280.000000000 | SELL |
| 3500 | BPUSDT BP / Tether USD | .013591000 | 2.280000000% | .000303000 | .013600000 | .012807000 | 500818.750000000 | BUY |
| 3514 | BREEDUSDT BREED / Tether USD | .139699996 | .000000000% | .000000000 | .141900003 | .136199996 | 671843.875000000 | BUY |
| 3531 | BRTUSDT BRT / Tether USD | .032800000 | -2.380000000% | -.000800000 | .033900000 | .032400001 | 67158.617187500 | STRONG SELL |
| 3541 | BRWLUSDT BRWL / Tether USD | .006910000 | -3.530000000% | -.000253000 | .007306000 | .006857000 | 2518402.000000000 | SELL |
| 31538 |  BSV05Q2022 BSVUSD Futures Contract (August 2022) | 60.967998505 | -.870000000% | -.537000000 | 62.324001312 | 59.991001129 | 11736.000000000 | BUY |
| 3585 | BSV08N2022 BSVUSD Futures Contract (July 2022) | 52.879001617 | 2.820000000% | 1.447999954 | 55.757999420 | 51.182998657 | 13662.000000000 | SELL |
| 28827 | BSV12Q2022 BSVUSD Futures Contract (August 2022) | 63.144001007 | 1.140000000% | .709999979 | 63.463001251 | 61.585998535 | 9240.000000000 | BUY |
| 23086 | BSV15N2022 BSVUSD Futures Contract (July 2022) | 52.499000549 | 2.990000000% | 1.523000002 | 55.323001862 | 50.515998840 | 10958.000000000 | NEUTRAL |
| 35438 | BSV19Q2022 BSVUSD Futures Contract (August 2022) | 63.487998962 | -.590000000% | -.377000004 | 64.157997131 | 62.533000946 | 8734.000000000 | STRONG BUY |
| 36554 | BSV26Q2022 BSVUSD Futures Contract (August 2022) | 63.268001556 | -.280000000% | -.180000007 | 63.706001282 | 62.347000122 | 7210.000000000 | NEUTRAL |
| 3588 | BSV3LUSDT BSV3L / Tether USD | .000004700 | -2.800000000% | -.000000140 | .000004860 | .000004610 | 106462056.000000000 | BUY |
| 3602 | BSVBTC Bitcoin SV / Bitcoin | .002586000 | -.650000000% | -.000017000 | .002619000 | .002570000 | 1099.710815430 | SELL |
| 3614 | BSVHUSD Bitcoin SV / HUSD | 63.163398743 | 1.620000000% | 1.009899974 | 63.590999603 | 63.163398743 | .059700001 | BUY |
| 3620 | BSVPERP BSV Perpetual Swap Contract | 63.599998474 | -.500000000% | -.319999993 | 64.150001526 | 62.500000000 | 4742.000000000 | BUY |
| 3627 | BSVUSDC Bitcoin SV / USD Coin | 63.578701019 | .340000000% | .216000006 | 64.114097595 | 63.114601135 | 20.043500900 | STRONG BUY |
| 3637 | BSVUSDT Bitcoin SV / Tether USD | 63.531200409 | -.510000000% | -.323500007 | 64.227600098 | 62.568901062 | 7530.655273438 | BUY |
| 28828 |  BTC05Q2022 BTCUSD Futures Contract (August 2022) | 23010.109375000 | -1.410000000% | -329.100006104 | 23558.910156250 | 22727.169921875 | 143678.000000000 | SELL |
| 3666 | BTC08N2022 BTCUSD Futures Contract (July 2022) | 19273.160156250 | .180000000% | 35.470001221 | 19630.160156250 | 18950.490234375 | 260946.000000000 | SELL |
| 32284 | BTC12Q2022 BTCUSD Futures Contract (August 2022) | 23946.449218750 | -1.620000000% | -393.880004883 | 24417.269531250 | 23786.599609375 | 272182.000000000 | BUY |
| 23090 | BTC15N2022 BTCUSD Futures Contract (July 2022) | 19297.650390625 | .280000000% | 53.250000000 | 19627.970703125 | 18952.320312500 | 196124.000000000 | NEUTRAL |
| 35152 | BTC19Q2022 BTCUSD Futures Contract (August 2022) | 24538.980468750 | .170000000% | 41.959999084 | 24610.849609375 | 24306.240234375 | 117790.000000000 | STRONG BUY |
| 3670 | BTC1SUSDT BTC1S / Tether USD | .805999994 | -2.740000000% | -.022700001 | .814999998 | .805999994 | 384.077209473 | SELL |
| 36555 | BTC26Q2022 BTCUSD Futures Contract (August 2022) | 24542.769531250 | .180000000% | 44.310001373 | 24597.580078125 | 24300.000000000 | 99944.000000000 | NEUTRAL |
| 3674 | BTC30U2022 BTCUSD Futures Contract (September 2022) | 24600.919921875 | .150000000% | 37.770000458 | 24679.050781250 | 24359.080078125 | 368664.000000000 | BUY |
| 3680 | BTC3LUSDT BTC3L / Tether USD | 1.068799973 | 1.420000000% | .015000000 | 1.074900031 | 1.039999962 | 16438.109375000 | BUY |
| 3683 | BTC3SUSDT BTC3S / Tether USD | .000176790 | -1.040000000% | -.000001860 | .000183000 | .000176000 | 207309984.000000000 | SELL |
| 3701 |  BTCBRL Bitcoin / BRL | 125607.867187500 | 1.020000000% | 1271.030029297 | 125607.867187500 | 125607.867187500 | .000170000 | STRONG BUY |
| 3734 |  BTCEUR Bitcoin / EUR | 20700.810546875 | .000000000% | .639999986 | 20700.810546875 | 20700.810546875 | .001240000 | BUY |
| 3754 |  BTCGBP Bitcoin / GBP | 28847.000000000 | .000000000% | .159999996 | 29000.000000000 | 28847.000000000 | .000080000 | BUY |
| 3762 | BTCHUSD Bitcoin / HUSD | 24627.660156250 | .260000000% | 63.580001831 | 24650.330078125 | 24361.480468750 | 26.065534592 | BUY |
| 3789 | BTCPERP BTC Perpetual Swap Contract | 24565.699218750 | .200000000% | 48.000000000 | 24638.199218750 | 24320.599609375 | 583662.000000000 | BUY |
| 3796 |  BTCRUB Bitcoin / RUB | 1561400.000000000 | .000000000% | -.029999999 | 1561400.000000000 | 1450000.125000000 | .004655570 | BUY |
| 3810 |  BTCTRY Bitcoin / TRY | 471414.781250000 | 5.290000000% | 23670.970703125 | 480254.656250000 | 440704.500000000 | .129884645 | STRONG BUY |
| 3819 |  BTCUAH Bitcoin / UAH | 998907.812500000 | -.110000000% | -1091.180053711 | 998907.812500000 | 998907.812500000 | .007920000 | BUY |
| 3855 | BTCUSDC Bitcoin / USD Coin | 24579.470703125 | .210000000% | 50.779998779 | 24626.859375000 | 24340.050781250 | 2.574359655 | BUY |
| 3879 | BTCUSDT Bitcoin / Tether USD | 24567.240234375 | .230000000% | 55.169998169 | 24637.830078125 | 24322.289062500 | 2759.848876953 | BUY |
| 3931 |  BTGBTC Bitcoin Gold / Bitcoin | .001278000 | -.230000000% | -.000003000 | .001280000 | .001278000 | 14.104999542 | BUY |
| 3959 |  BTMUSDT Bytom / Tether USD | .013153000 | 1.910000000% | .000247000 | .013280000 | .012761000 | 548568.562500000 | BUY |
| 3992 |  BTSBTC BitShares / Bitcoin | .000000560 | -.800000000% | .000000000 | .000000560 | .000000550 | 34427.050781250 | NEUTRAL |
| 4009 | BTSUSDT BitShares / Tether USD | .013846000 | .300000000% | .000042000 | .013851000 | .013518000 | 1157489.000000000 | BUY |
| 4027 |  BTTUSDC BitTorrent / USD Coin | .000001010 | -1.170000000% | -.000000010 | .000001060 | .000000990 | 177354688.000000000 | BUY |
| 4028 |  BTTUSDD BitTorrent / USDD | .000001020 | -.090000000% | .000000000 | .000001020 | .000001010 | 182113468416.000000000 | BUY |
| 4037 | BTTUSDT BitTorrent / Tether USD | .000001020 | -.040000000% | .000000000 | .000001020 | .000001010 | 1972419559424.000000000 | BUY |
| 4058 |  BULLUSDT BULL / Tether USD | .010349000 | -.790000000% | -.000082000 | .010528000 | .010345000 | 1294451.125000000 | NEUTRAL |
| 4110 |  BUTBTC BitUP / Bitcoin | .000000000 | -40.680000000% | .000000000 | .000000000 | .000000000 | 668492.125000000 | STRONG SELL |
| 4130 | BWOUSDT BWO / Tether USD | .250800014 | -1.420000000% | -.003600000 | .259499997 | .250099987 | 692079.875000000 | SELL |
| 4205 |  C98USDT C98 / Tether USD | .564899981 | 1.910000000% | .010600000 | .567600012 | .551599979 | 35544.152343750 | BUY |
| 4237 |  CAKEUSDT CAKE / Tether USD | 4.454100132 | 1.890000000% | .082800001 | 4.469600201 | 4.354400158 | 37415.554687500 | BUY |
| 4248 |  CANUSDT Channels / Tether USD | .000457000 | -1.510000000% | -.000007000 | .000482000 | .000450000 | 63995344.000000000 | SELL |
| 4279 |  CAWUSDT CAW / Tether USD | .000000060 | 5.860000000% | .000000000 | .000000060 | .000000060 | 1656165105664.000000000 | SELL |
| 4318 |  CEEKUSDT CEEK / Tether USD | .235200003 | 2.390000000% | .005500000 | .247299999 | .227300003 | 315842.218750000 | SELL |
| 4355 |  CELOUSDT CELO / Tether USD | 1.145400047 | -.630000000% | -.007300000 | 1.157500029 | 1.129799962 | 14184.313476563 | BUY |
| 4410 |  CELUSDT CEL / Tether USD | 3.745599985 | 1.430000000% | .052900001 | 4.035699844 | 3.653700113 | 122190.500000000 | STRONG BUY |
| 4424 |  CEREUSDT CERE / Tether USD | .006736000 | .000000000% | .000000000 | .006901000 | .006671000 | 1136599.500000000 | SELL |
| 4497 |  CHATBTC BeeChat / Bitcoin | .000000030 | .590000000% | .000000000 | .000000030 | .000000030 | 158937.156250000 | SELL |
| 4544 |  CHRBTC Chromia / Bitcoin | .000009050 | .110000000% | .000000010 | .000009050 | .000008910 | 11705.209960938 | SELL |
| 4551 | CHRHT Chromia / Huobi Token | .041023001 | -3.590000000% | -.001529000 | .041930001 | .041023001 | 14302.589843750 | SELL |
| 4562 | CHRUSDT Chromia / Tether USD | .222081006 | .430000000% | .000958000 | .222764000 | .217382997 | 84417.562500000 | BUY |
| 4585 |  CHSBUSDT CHSB / Tether USD | .192000002 | 1.910000000% | .003600000 | .192000002 | .185599998 | 2161.854736328 | SELL |
| 4605 |  CHZBTC Chiliz / Bitcoin | .000007440 | 13.590000000% | .000000890 | .000007470 | .000006550 | 357457.781250000 | STRONG BUY |
| 4609 | CHZETH Chiliz / Ethereum | .000090420 | 12.730000000% | .000010210 | .000090420 | .000080700 | 117956.203125000 | STRONG BUY |
| 4633 | CHZUSDC Chiliz / USD Coin | .183013007 | 13.730000000% | .022089999 | .183056995 | .159371004 | 1359854.625000000 | STRONG BUY |
| 4645 | CHZUSDT Chiliz / Tether USD | .183331996 | 13.970000000% | .022469999 | .183853000 | .159398004 | 5185889.000000000 | STRONG BUY |
| 4692 |  CKBBTC Nervos (CKB) / Bitcoin | .000000210 | -.430000000% | .000000000 | .000000210 | .000000210 | 184419.812500000 | BUY |
| 4704 | CKBUSDT Nervos (CKB) / Tether USD | .005130000 | -.680000000% | -.000035000 | .005184000 | .005053000 | 1846687.500000000 | BUY |
| 4736 |  CLVBTC Clover Finance / Bitcoin | .000004690 | -.420000000% | -.000000020 | .000004730 | .000004690 | 107.887298584 | SELL |
| 4746 | CLVUSDT Clover Finance / Tether USD | .121900000 | .160000000% | .000200000 | .121900000 | .120200001 | 72168.664062500 | BUY |
| 4768 |  CMTUSDT CyberMiles / Tether USD | .002852000 | -4.360000000% | -.000130000 | .003016000 | .002852000 | 66760.468750000 | SELL |
| 4781 |  CNNBTC Content Neutrality Network / Bitcoin | .000000000 | .300000000% | .000000000 | .000000000 | .000000000 | 11824885.000000000 | SELL |
| 4783 |  CNNSUSDT CNNS / Tether USD | .000331000 | -2.360000000% | -.000008000 | .000341000 | .000331000 | 425930.000000000 | BUY |
| 4834 | COLUSDT COL / Tether USD | 1.214200020 | -15.070000000% | -.215399995 | 1.430999994 | 1.211799979 | 1571.127685547 | BUY |
| 4859 |  COMPBTC Compound / Bitcoin | .002682000 | -.040000000% | -.000001000 | .002720000 | .002638000 | 191.727600098 | BUY |
| 4875 | COMPPERP COMP Perpetual Swap Contract | 65.879997253 | .660000000% | .430000007 | 66.500000000 | 64.250000000 | 172446.000000000 | BUY |
| 4902 | COMPUSDT Compound / Tether USD | 66.029998779 | .580000000% | .379999995 | 66.760002136 | 64.470001221 | 2255.511230469 | BUY |
| 4965 |  COTIBTC COTI / Bitcoin | .000005010 | .200000000% | .000000010 | .000005030 | .000004990 | 5943.069824219 | BUY |
| 4980 | COTIUSDT COTI / Tether USD | .123599999 | .490000000% | .000600000 | .123899996 | .122100003 | 232067.546875000 | BUY |
| 4997 |  COVABTC Covalent / Bitcoin | .000000000 | -8.530000000% | .000000000 | .000000000 | .000000000 | 177061.812500000 | BUY |
| 5083 |  CREUSDT Carry / Tether USD | .005212000 | -.740000000% | -.000039000 | .005311000 | .005211000 | 21721.720703125 | BUY |
| 5093 |  CROBTC Crypto.com / Bitcoin | .000006330 | .000000000% | .000000000 | .000006330 | .000006280 | 24947.609375000 | BUY |
| 5101 | CROHUSD Crypto.com / HUSD | .140303999 | -5.680000000% | -.008443000 | .155000001 | .140303999 | 81.199996948 | SELL |
| 5134 | CROUSDT Crypto.com / Tether USD | .155322999 | .330000000% | .000509000 | .155652002 | .153274000 | 625954.750000000 | BUY |
| 5147 |  CRPTUSDT CRPT / Tether USD | .151199996 | -8.530000000% | -.014100000 | .218999997 | .143000007 | 18327.810546875 | SELL |
| 23138 |  CRTSUSDT CRTS / Tether USD | .000634420 | .310000000% | .000001990 | .000640700 | .000631480 | 545270848.000000000 | SELL |
| 5155 |  CRUBTC Crust / Bitcoin | .000039070 | .850000000% | .000000330 | .000040200 | .000038980 | 799.010009766 | BUY |
| 5163 | CRUUSDT Crust / Tether USD | .957300007 | -1.890000000% | -.018400000 | .990400016 | .951300025 | 5629.963378906 | BUY |
| 5170 |  CRVBTC Curve DAO Token / Bitcoin | .000059600 | 1.530000000% | .000000900 | .000060600 | .000058200 | 5637.848632813 | STRONG BUY |
| 5186 | CRVETH Curve DAO Token / Ethereum | .000743000 | 3.050000000% | .000022000 | .000744000 | .000721000 | 4212.280273438 | SELL |
| 5194 | CRVHUSD Curve DAO Token / HUSD | 1.476799965 | 1.530000000% | .022299999 | 1.476799965 | 1.379899979 | 180.957397461 | BUY |
| 5196 | CRVPERP CRV Perpetual Swap Contract | 1.463199973 | 1.920000000% | .027600000 | 1.490399957 | 1.412600040 | 160844.000000000 | BUY |
| 5221 | CRVUSDT Curve DAO Token / Tether USD | 1.466500044 | 2.080000000% | .029899999 | 1.491299987 | 1.414499998 | 294655.625000000 | BUY |
| 5267 |  CSPRBTC CSPR / Bitcoin | .000001490 | -2.610000000% | -.000000040 | .000001530 | .000001480 | 142934.296875000 | BUY |
| 5272 | CSPRUSDT CSPR / Tether USD | .036800001 | -1.600000000% | -.000600000 | .037500001 | .036200002 | 1945951.000000000 | BUY |
| 5291 |  CTCUSDT CTC / Tether USD | .447899997 | -.750000000% | -.003400000 | .452300012 | .446500003 | 566843.437500000 | BUY |
| 5341 |  CTSIUSDT Cartesi Token / Tether USD | .193399996 | .780000000% | .001500000 | .193800002 | .188500002 | 802322.875000000 | BUY |
| 5351 | CTXC2XUSDT CTXC2X / Tether USD | .983955979 | 3.010000000% | .028744999 | .986717999 | .935028970 | 2337.678222656 | BUY |
| 5353 |  CTXCBTC Cortex / Bitcoin | .000005670 | 2.900000000% | .000000160 | .000005730 | .000005500 | 9662.419921875 | BUY |
| 5358 | CTXCETH Cortex / Ethereum | .000086290 | -1.220000000% | -.000001070 | .000086290 | .000084110 | 26.020000458 | SELL |
| 5368 | CTXCUSDT Cortex / Tether USD | .159999996 | .060000000% | .000100000 | .163200006 | .159400001 | 127774.851562500 | BUY |
| 5375 |  CTXUSDT CTX / Tether USD | 4.177400112 | -.580000000% | -.024499999 | 4.206200123 | 4.100200176 | 194856.562500000 | SELL |
| 5383 | CUBEUSDT CUBE / Tether USD | .606400013 | -.770000000% | -.004700000 | .611100018 | .602800012 | 1529969.625000000 | SELL |
| 5398 |  CUDOSUSDT CUDOS / Tether USD | .008811000 | -3.400000000% | -.000310000 | .009512000 | .008736000 | 5186192.000000000 | SELL |
| 5429 |  CUSDUSDT CUSD / Tether USD | .993799984 | -.230000000% | -.002300000 | .999899983 | .991999984 | 35296.949218750 | STRONG SELL |
| 5452 |  CVCBTC Civic / Bitcoin | .000007050 | .710000000% | .000000050 | .000007140 | .000007050 | 2353.000000000 | BUY |
| 5454 | CVCETH Civic / Ethereum | .000129740 | 1.200000000% | .000001540 | .000131150 | .000126760 | 1815.000000000 | STRONG BUY |
| 5472 | CVCUSDT Civic / Tether USD | .173199996 | .060000000% | .000100000 | .175300002 | .171800002 | 37720.679687500 | BUY |
| 5484 |  CVNTBTC Content Value Network / Bitcoin | .000023560 | -3.010000000% | -.000000730 | .000025640 | .000023180 | 6510.669921875 | SELL |
| 5486 | CVNXBTC CVNX / Bitcoin | .000000720 | -1.090000000% | -.000000010 | .000000730 | .000000700 | 3414108.250000000 | SELL |
| 5490 |  CVPBTC Powerpool Concentrated Voting Power / Bitcoin | .000011920 | .510000000% | .000000060 | .000013080 | .000011920 | 123.860000610 | NEUTRAL |
| 5501 | CVPUSDT Powerpool Concentrated Voting Power / Tether USD | .429800004 | -.020000000% | -.000100000 | .434799999 | .427700013 | 70081.687500000 | NEUTRAL |
| 5537 |  CVXUSDT CVX / Tether USD | 7.252500057 | -1.150000000% | -.084600002 | 7.354000092 | 7.149700165 | 6172.657714844 | NEUTRAL |
| 5579 |  DACBTC Davinci Coin / Bitcoin | .000000000 | -5.380000000% | .000000000 | .000000000 | .000000000 | 282651.656250000 | SELL |
| 5580 | DACUSDT Davinci Coin / Tether USD | .000062130 | .400000000% | .000000250 | .000062940 | .000061120 | 717758336.000000000 | NEUTRAL |
| 5655 |  DAIHUSD MakerDAO / HUSD | 1.003299952 | -.020000000% | -.000200000 | 1.003399968 | .995000005 | 40.712799072 | STRONG BUY |
| 5730 | DAIUSDT MakerDAO / Tether USD | .998899996 | -.010000000% | -.000100000 | .999300003 | .998799980 | 33269.507812500 | STRONG SELL |
| 5766 |  DAOUSDT DAO / Tether USD | 1.967900038 | -.310000000% | -.006100000 | 1.974099994 | 1.887599945 | 719.301940918 | BUY |
| 5820 |  DASHBTC Dash / Bitcoin | .002328000 | -.260000000% | -.000006000 | .002375000 | .002323000 | 551.609008789 | BUY |
| 5833 | DASHHT Dash / Huobi Token | 10.549842834 | -3.490000000% | -.381020010 | 11.000000000 | 10.549842834 | 66.411499023 | SELL |
| 5834 | DASHHUSD Dash / HUSD | 57.450000763 | .210000000% | .119999997 | 58.090000153 | 56.970001221 | 53.943401337 | BUY |
| 5838 | DASHPERP DASH Perpetual Swap Contract | 57.130001068 | -.350000000% | -.200000003 | 58.180000305 | 56.680000305 | 222998.000000000 | BUY |
| 5861 | DASHUSDT Dash / Tether USD | 57.169998169 | -.140000000% | -.079999998 | 58.110000610 | 56.680000305 | 2489.914550781 | BUY |
| 5888 |  DATXBTC DATx / Bitcoin | .000000000 | 6.790000000% | .000000000 | .000000000 | .000000000 | 21279926.000000000 | SELL |
| 5908 |  DBCBTC DeepBrain Chain / Bitcoin | .000000030 | -1.970000000% | .000000000 | .000000040 | .000000030 | 8528806.000000000 | SELL |
| 5910 | DBCUSDT DeepBrain Chain / Tether USD | .000859000 | -1.720000000% | -.000015000 | .000880000 | .000845000 | 55106024.000000000 | SELL |
| 5936 |  DCRBTC Decred / Bitcoin | .001454000 | 1.890000000% | .000027000 | .001586000 | .001440000 | 157.125823975 | BUY |
| 5940 | DCRETH Decred / Ethereum | .021010000 | 1.250000000% | .000259000 | .021763001 | .020540001 | 4.116391182 | BUY |
| 5946 | DCRUSDT Decred / Tether USD | 35.608200073 | .180000000% | .064900003 | 39.060901642 | 35.358398438 | 1201.044311523 | BUY |
| 23159 |  DEPUSDT DEP / Tether USD | .011471000 | -.740000000% | -.000086000 | .011898000 | .011454000 | 234655.828125000 | STRONG SELL |
| 36526 |  DEXEUSDT DEXE / Tether USD | 4.060599804 | -.440000000% | -.018100001 | 4.088500023 | 3.968800068 | 85790.265625000 | NEUTRAL |
| 6112 |  DFAUSDT DeFine platform / Tether USD | .155100003 | .130000000% | .000200000 | .157000005 | .154499993 | 1147786.375000000 | SELL |
| 6114 |  DFBTC dForce / Bitcoin | .000001850 | -.540000000% | -.000000010 | .000001850 | .000001850 | 64.910003662 | SELL |
| 33329 |  DFIUSDT DFI / Tether USD | .947600007 | -.510000000% | -.004900000 | .954200029 | .942499995 | 367227.312500000 | SELL |
| 6141 | DFUSDT dForce / Tether USD | .045600001 | .000000000% | .000000000 | .046100002 | .045100000 | 21208.990234375 | BUY |
| 6155 |  DGBBTC DigiByte / Bitcoin | .000000550 | -3.190000000% | -.000000020 | .000000550 | .000000540 | 55483.000000000 | BUY |
| 6185 |  DGDETH DigixDao / Ethereum | .176015005 | -8.090000000% | -.015485000 | .176015005 | .176015005 | .030300001 | STRONG SELL |
| 6208 |  DHTUSDT DHT / Tether USD | .158099994 | 1.410000000% | .002200000 | .159299999 | .154799998 | 1059.448242188 | BUY |
| 6229 |  DIAUSDT DIA / Tether USD | .510599971 | 4.980000000% | .024200000 | .582799971 | .483399987 | 113724.085937500 | STRONG BUY |
| 6253 | DIOUSDT DIO / Tether USD | .019505000 | -2.980000000% | -.000599000 | .020285999 | .019033000 | 5734709.500000000 | SELL |
| 6269 |  DKAUSDT DKargo / Tether USD | .055466000 | .830000000% | .000457000 | .057401001 | .054354999 | 328575.250000000 | BUY |
| 32605 | DKSUSDT DKS / Tether USD | .006387000 | -.410000000% | -.000026000 | .006456000 | .006307000 | 18421580.000000000 | SELL |
| 6346 |  DOCKBTC Dock / Bitcoin | .000001060 | 1.050000000% | .000000010 | .000001060 | .000001060 | 1753.640014648 | BUY |
| 6354 | DOCKUSDT Dock / Tether USD | .025597000 | -.280000000% | -.000073000 | .025934000 | .025522999 | 25864.394531250 | NEUTRAL |
| 6366 |  DODOUSDT DODO / Tether USD | .176599994 | -.730000000% | -.001300000 | .179700002 | .174600005 | 35798.089843750 | BUY |
| 6409 |  DOGEBTC Dogecoin / Bitcoin | .000003050 | 2.160000000% | .000000060 | .000003050 | .000002980 | 386561.812500000 | BUY |
| 6424 | DOGEETH Dogecoin / Ethereum | .000037750 | 2.110000000% | .000000780 | .000037750 | .000036730 | 63493.031250000 | SELL |
| 6439 | DOGEHUSD Dogecoin / HUSD | .074837998 | 1.750000000% | .001290000 | .074837998 | .072912000 | 743.374694824 | BUY |
| 6445 | DOGEPERP DOGE Perpetual Swap Contract | .074902996 | 2.350000000% | .001718000 | .074928001 | .072462000 | 20330.000000000 | BUY |
| 6473 | DOGEUSDC Dogecoin / USD Coin | .074685000 | 1.910000000% | .001400000 | .074685000 | .072770000 | 24842.519531250 | STRONG BUY |
| 6480 | DOGEUSDT Dogecoin / Tether USD | .074959002 | 2.250000000% | .001651000 | .075000003 | .072563998 | 22022138.000000000 | BUY |
| 6520 |  DOGUSDT DOG / Tether USD | .001358000 | 4.140000000% | .000054000 | .001389000 | .001286000 | 18388028.000000000 | BUY |
| 23177 |  DORAUSDT DORA / Tether USD | 2.754499912 | .080000000% | .002100000 | 2.835799932 | 2.747499943 | 2929.069580078 | NEUTRAL |
| 6622 |  DOSEUSDT DOSE / Tether USD | .015300000 | -.650000000% | -.000100000 | .015500000 | .015000000 | 847730.500000000 | SELL |
| 33475 |  DOT05Q2022 DOTUSD Futures Contract (August 2022) | 8.161199570 | -1.390000000% | -.114900000 | 8.432000160 | 7.957799911 | 114184.000000000 | BUY |
| 6633 | DOT08N2022 DOTUSD Futures Contract (July 2022) | 6.762000084 | 1.890000000% | .125400007 | 6.882800102 | 6.580999851 | 105816.000000000 | SELL |
| 32109 | DOT12Q2022 DOTUSD Futures Contract (August 2022) | 9.252900124 | -.320000000% | -.029800000 | 9.363599777 | 9.048999786 | 262274.000000000 | BUY |
| 23179 | DOT15N2022 DOTUSD Futures Contract (July 2022) | 6.737999916 | 1.460000000% | .097099997 | 6.864600182 | 6.566100121 | 79092.000000000 | NEUTRAL |
| 35141 | DOT19Q2022 DOTUSD Futures Contract (August 2022) | 9.302599907 | -1.430000000% | -.134499997 | 9.463600159 | 9.180000305 | 89274.000000000 | STRONG BUY |
| 36580 | DOT26Q2022 DOTUSD Futures Contract (August 2022) | 9.292099953 | -1.360000000% | -.127900004 | 9.435500145 | 9.155699730 | 92596.000000000 | NEUTRAL |
| 6635 | DOT2LUSDT DOT2L / Tether USD | .312999994 | -2.700000000% | -.008700000 | .325899988 | .305700004 | 4676.622070313 | BUY |
| 6636 | DOT2SUSDT DOT2S / Tether USD | .239299998 | -.030000000% | -.000060000 | .239299998 | .239299998 | 11.420100212 | SELL |
| 6664 | DOTBTC Polkadot / Bitcoin | .000379920 | -1.750000000% | -.000006770 | .000387200 | .000378920 | 2734.254394531 | BUY |
| 6688 | DOTHUSD Polkadot / HUSD | 9.355999947 | -1.010000000% | -.095700003 | 9.394399643 | 9.264699936 | 75.684921265 | BUY |
| 6697 | DOTPERP DOT Perpetual Swap Contract | 9.354999542 | -1.200000000% | -.113300003 | 9.507699966 | 9.209500313 | 449932.000000000 | BUY |
| 6722 | DOTUSDC Polkadot / USD Coin | 9.336700439 | -1.610000000% | -.152999997 | 9.504799843 | 9.233300209 | 2878.278076172 | BUY |
| 6742 | DOTUSDT Polkadot / Tether USD | 9.362899780 | -1.250000000% | -.118199997 | 9.518899918 | 9.220600128 | 199257.421875000 | BUY |
| 6853 |  DTAUSDT DATA / Tether USD | .000119650 | 3.370000000% | .000003900 | .000127190 | .000113700 | 31108319232.000000000 | BUY |
| 6946 |  DYDXUSDT DYDX / Tether USD | 2.353600025 | .850000000% | .019800000 | 2.353600025 | 2.301800013 | 15774.199218750 | BUY |
| 32221 |  DYPUSDT DYP / Tether USD | .260600001 | -2.690000000% | -.007200000 | .268700004 | .259000003 | 676109.750000000 | SELL |
| 7003 |  EDENUSDT EDEN / Tether USD | .120600000 | -.820000000% | -.001000000 | .122000001 | .119499996 | 4953.269042969 | BUY |
| 7042 |  EFIUSDT EFI / Tether USD | .171499997 | .760000000% | .001300000 | .171599999 | .167799994 | 11058.983398438 | SELL |
| 7047 | EGAMEUSDT EGAME / Tether USD | .000741000 | 1.230000000% | .000009000 | .000756000 | .000694000 | 113887872.000000000 | BUY |
| 7049 |  EGCCBTC Engine / Bitcoin | .000000010 | -.840000000% | .000000000 | .000000010 | .000000010 | 199004.968750000 | BUY |
| 33531 |  EGLDUSDC EGLD / USD Coin | 65.642601013 | -1.000000000% | -.660700023 | 66.303398132 | 64.621902466 | 2853.273925781 | BUY |
| 7085 | EGLDUSDT EGLD / Tether USD | 65.703598022 | -.550000000% | -.360500008 | 66.277900696 | 64.517097473 | 310.905334473 | BUY |
| 7103 | EGSUSDT EGS / Tether USD | .003901000 | 2.960000000% | .000112000 | .004123000 | .003775000 | 9197308.000000000 | SELL |
| 7106 |  EGTUSDT Egretia / Tether USD | .000445000 | -2.410000000% | -.000011000 | .000459000 | .000445000 | 828918.125000000 | BUY |
| 7112 |  EKOBTC EchoLink / Bitcoin | .000000000 | -9.700000000% | .000000000 | .000000000 | .000000000 | 3.000000000 | SELL |
| 7119 |  ELABTC Elastos / Bitcoin | .000086780 | -.360000000% | -.000000310 | .000087710 | .000085180 | 178.119995117 | BUY |
| 7121 | ELAETH Elastos / Ethereum | .001425600 | 2.020000000% | .000028200 | .001425600 | .001299930 | 89.080001831 | BUY |
| 7123 | ELAHUSD Elastos / HUSD | 2.527800083 | 35.610000000% | .663800001 | 2.527800083 | 1.955500007 | 304.149993896 | BUY |
| 7131 | ELAUSDT Elastos / Tether USD | 2.132699966 | .890000000% | .018900000 | 2.148000002 | 2.100699902 | 3424.430419922 | BUY |
| 7142 |  ELFBTC Aelf / Bitcoin | .000007510 | -1.050000000% | -.000000080 | .000007640 | .000007460 | 3107.000000000 | SELL |
| 7147 | ELFETH Aelf / Ethereum | .000092040 | -.130000000% | -.000000120 | .000092460 | .000091930 | 18396.000000000 | SELL |
| 7162 | ELFUSDT Aelf / Tether USD | .183599994 | .490000000% | .000900000 | .183699995 | .182099998 | 20512.035156250 | BUY |
| 7178 |  ELONUSDT ELON / Tether USD | .000000340 | .890000000% | .000000000 | .000000350 | .000000330 | 12964806656.000000000 | NEUTRAL |
| 7191 | ELUUSDT ELU / Tether USD | .019366000 | .060000000% | .000012000 | .019533001 | .019104000 | 1195658.250000000 | SELL |
| 7217 |  EMUSDT Eminer / Tether USD | .001655000 | -5.050000000% | -.000088000 | .001735000 | .001634000 | 2424089.750000000 | BUY |
| 7243 |  ENJBTC Enjin Coin / Bitcoin | .000029440 | 2.010000000% | .000000580 | .000029590 | .000028660 | 8471.277343750 | BUY |
| 7289 | ENJUSDT Enjin Coin / Tether USD | .721599996 | 2.240000000% | .015799999 | .726400018 | .696799994 | 131715.671875000 | BUY |
| 7333 | ENSUSDT ENS / Tether USD | 15.700300217 | .740000000% | .114600003 | 15.704099655 | 15.280699730 | 25305.433593750 | BUY |
| 28841 |  EOS05Q2022 EOSUSD Futures Contract (August 2022) | 1.192999959 | -1.970000000% | -.024000000 | 1.230999947 | 1.164999962 | 55912.000000000 | NEUTRAL |
| 7352 | EOS08N2022 EOSUSD Futures Contract (July 2022) | .913999975 | 1.900000000% | .017000001 | .922999978 | .894999981 | 44240.000000000 | SELL |
| 30183 | EOS12Q2022 EOSUSD Futures Contract (August 2022) | 1.304999948 | .310000000% | .004000000 | 1.327999949 | 1.294000030 | 40580.000000000 | BUY |
| 23199 | EOS15N2022 EOSUSD Futures Contract (July 2022) | .919000030 | 2.680000000% | .024000000 | .921999991 | .893999994 | 47536.000000000 | NEUTRAL |
| 35033 | EOS19Q2022 EOSUSD Futures Contract (August 2022) | 1.353000045 | .300000000% | .004000000 | 1.366999984 | 1.338000059 | 20042.000000000 | STRONG BUY |
| 36570 | EOS26Q2022 EOSUSD Futures Contract (August 2022) | 1.355999947 | .520000000% | .007000000 | 1.366999984 | 1.335999966 | 46666.000000000 | NEUTRAL |
| 7357 | EOS3LUSDT EOS3L / Tether USD | .000004460 | 1.330000000% | .000000060 | .000004580 | .000004350 | 2020773632.000000000 | BUY |
| 7362 | EOS3SUSDT EOS3S / Tether USD | .000004440 | -2.200000000% | -.000000100 | .000004550 | .000004370 | 538866176.000000000 | SELL |
| 7378 | EOSBTC EOS / Bitcoin | .000055300 | .530000000% | .000000290 | .000056030 | .000054890 | 70924.898437500 | BUY |
| 7397 | EOSETH EOS / Ethereum | .000683230 | .660000000% | .000004500 | .000688820 | .000675980 | 9475.540039063 | SELL |
| 7417 | EOSHT EOS / Huobi Token | .249999002 | -3.070000000% | -.007913000 | .257710010 | .249999002 | 2309.534179688 | SELL |
| 7418 | EOSHUSD EOS / HUSD | 1.356400013 | .240000000% | .003300000 | 1.372400045 | 1.345700026 | 1997.991943359 | BUY |
| 7425 | EOSPERP EOS Perpetual Swap Contract | 1.355900049 | .600000000% | .008100000 | 1.367599964 | 1.334900022 | 840548.000000000 | BUY |
| 7441 | EOSUSDC EOS / USD Coin | 1.357399940 | .670000000% | .009100000 | 1.489099979 | 1.339300036 | 162767.171875000 | STRONG BUY |
| 7466 | EOSUSDT EOS / Tether USD | 1.358299971 | .700000000% | .009400000 | 1.368299961 | 1.337800026 | 919284.312500000 | BUY |
| 7487 |  EPIKUSDT EPIK / Tether USD | .014950000 | 1.810000000% | .000266000 | .015152000 | .014506000 | 1358943.750000000 | BUY |
| 7539 |  ERNUSDT ERN / Tether USD | 2.243700027 | .400000000% | .008900000 | 2.257999897 | 2.216300011 | 347.250701904 | BUY |
| 7562 |  ERTHAUSDT ERTHA / Tether USD | .007531000 | .400000000% | .000030000 | .007640000 | .007306000 | 2253877.250000000 | SELL |
| 30191 |  ETC05Q2022 ETCUSD Futures Contract (August 2022) | 36.301998138 | -2.650000000% | -.989000022 | 38.215999603 | 35.612998962 | 329784.000000000 | BUY |
| 7576 | ETC08N2022 ETCUSD Futures Contract (July 2022) | 14.678000450 | 1.830000000% | .263999999 | 14.810999870 | 14.282999992 | 123444.000000000 | SELL |
| 30192 | ETC12Q2022 ETCUSD Futures Contract (August 2022) | 42.313999176 | -1.720000000% | -.740999997 | 44.404998779 | 41.108001709 | 438340.000000000 | BUY |
| 23208 | ETC15N2022 ETCUSD Futures Contract (July 2022) | 14.711999893 | 2.000000000% | .289000005 | 14.848999977 | 14.296999931 | 105024.000000000 | NEUTRAL |
| 35175 | ETC19Q2022 ETCUSD Futures Contract (August 2022) | 43.437999725 | -1.650000000% | -.730000019 | 44.467998505 | 42.873001099 | 283920.000000000 | STRONG BUY |
| 36548 | ETC26Q2022 ETCUSD Futures Contract (August 2022) | 43.424999237 | -1.590000000% | -.702000022 | 44.411998749 | 42.848999023 | 139138.000000000 | NEUTRAL |
| 7594 | ETCBTC Ethereum Classic / Bitcoin | .001770000 | -1.560000000% | -.000028000 | .001809000 | .001750000 | 2543.031494141 | BUY |
| 7614 | ETCHT Ethereum Classic / Huobi Token | 8.044894218 | -4.730000000% | -.399455011 | 8.434133530 | 7.970931053 | 308.724700928 | NEUTRAL |
| 7615 | ETCHUSD Ethereum Classic / HUSD | 43.347301483 | -2.240000000% | -.994700015 | 44.390998840 | 43.335098267 | 151.190200806 | BUY |
| 7620 | ETCPERP ETC Perpetual Swap Contract | 43.463298798 | -1.600000000% | -.707799971 | 44.436100006 | 42.678298950 | 190798.000000000 | BUY |
| 7634 | ETCUSDC Ethereum Classic / USD Coin | 43.480098724 | -1.580000000% | -.698499978 | 44.470600128 | 42.912498474 | 4155.250488281 | BUY |
| 7638 | ETCUSDT Ethereum Classic / Tether USD | 43.470901489 | -1.520000000% | -.672900021 | 44.430400848 | 42.743301392 | 118531.984375000 | BUY |
| 32876 |  ETH05Q2022 ETHUSD Futures Contract (August 2022) | 1632.800048828 | -1.390000000% | -23.034000397 | 1670.163940430 | 1607.238037109 | 1868764.000000000 | BUY |
| 7669 | ETH08N2022 ETHUSD Futures Contract (July 2022) | 1056.197998047 | .150000000% | 1.598000050 | 1089.380004883 | 1027.218017578 | 2207480.000000000 | SELL |
| 30207 | ETH12Q2022 ETHUSD Futures Contract (August 2022) | 1889.936035156 | -.170000000% | -3.187999964 | 1913.899047852 | 1860.423950195 | 3771540.000000000 | BUY |
| 23216 | ETH15N2022 ETHUSD Futures Contract (July 2022) | 1055.172973633 | .200000000% | 2.157999992 | 1088.343017578 | 1026.001953125 | 1264150.000000000 | NEUTRAL |
| 35037 | ETH19Q2022 ETHUSD Futures Contract (August 2022) | 1986.088989258 | -.110000000% | -2.145999908 | 2001.421020508 | 1966.157958984 | 1816868.000000000 | STRONG BUY |
| 7674 | ETH1SUSDT ETH1S / Tether USD | .408800006 | -23.110000000% | -.122900002 | .408800006 | .408800006 | 24.461900711 | SELL |
| 36565 | ETH26Q2022 ETHUSD Futures Contract (August 2022) | 1986.307983398 | -.030000000% | -.501999974 | 2001.831054688 | 1966.761962891 | 837760.000000000 | NEUTRAL |
| 7686 | ETH30U2022 ETHUSD Futures Contract (September 2022) | 1963.848999023 | -.020000000% | -.423999995 | 1980.000000000 | 1944.446044922 | 2720812.000000000 | BUY |
| 7694 | ETH3LUSDT ETH3L / Tether USD | .187399998 | .700000000% | .001300000 | .190300003 | .182200000 | 202650.234375000 | BUY |
| 7697 | ETH3SUSDT ETH3S / Tether USD | .000000550 | -2.000000000% | -.000000010 | .000000590 | .000000550 | 1381549952.000000000 | SELL |
| 7725 | ETHBTC Ethereum / Bitcoin | .080858000 | -.330000000% | -.000264000 | .081468001 | .080733001 | 609.817626953 | BUY |
| 7808 | ETHHUSD Ethereum / HUSD | 1985.489990234 | -.230000000% | -4.519999981 | 2003.319946289 | 1970.890014648 | 27.475900650 | BUY |
| 7828 | ETHPERP ETH Perpetual Swap Contract | 1986.459960938 | -.140000000% | -2.880000114 | 2003.780029297 | 1967.040039063 | 6386758.000000000 | BUY |
| 7893 | ETHUSDC Ethereum / USD Coin | 1988.689941406 | -.130000000% | -2.539999962 | 2001.750000000 | 1969.469970703 | 34.761989594 | BUY |
| 7926 | ETHUSDT Ethereum / Tether USD | 1986.500000000 | -.100000000% | -1.990000010 | 2003.439941406 | 1967.069946289 | 29985.033203125 | BUY |
| 7975 |  ETNBTC Electroneum / Bitcoin | .000000130 | -4.340000000% | -.000000010 | .000000130 | .000000130 | 17692.759765625 | STRONG SELL |
| 7980 | ETNETH Electroneum / Ethereum | .000001610 | -.620000000% | -.000000010 | .000001610 | .000001610 | 3693.780517578 | SELL |
| 7990 | EULUSDC EUL / USD Coin | 6.498499870 | 1.650000000% | .105499998 | 6.913799763 | 6.346899986 | 21368.728515625 | BUY |
| 7993 | EULUSDT EUL / Tether USD | 6.516499996 | 2.030000000% | .129500002 | 6.912600040 | 6.350299835 | 43906.976562500 | BUY |
| 8018 |  EURUSDT EUR / Tether USD | 1.024000049 | .100000000% | .001000000 | 1.026000023 | 1.019999981 | 79110.859375000 | BUY |
| 8038 | EVERUSDT EVER / Tether USD | .110200003 | -.270000000% | -.000300000 | .111000001 | .108300000 | 19876832.000000000 | BUY |
| 30232 | EVMOSUSDT EVMOS / Tether USD | 1.849799991 | -2.050000000% | -.038800001 | 1.924999952 | 1.830000043 | 3393.428222656 | BUY |
| 8115 | FACEUSDT FACE / Tether USD | .000000660 | 94.080000000% | .000000320 | .000000940 | .000000330 | 360895152128.000000000 | STRONG BUY |
| 8116 |  FAIRBTC Fair.Game / Bitcoin | .000000040 | .000000000% | .000000000 | .000000040 | .000000040 | 20253.349609375 | SELL |
| 31656 |  FIL05Q2022 FILUSD Futures Contract (August 2022) | 8.369999886 | -.790000000% | -.067000002 | 8.381999969 | 7.949999809 | 4414.000000000 | BUY |
| 8279 | FIL08N2022 FILUSD Futures Contract (July 2022) | 5.323999882 | .930000000% | .048999999 | 5.447000027 | 5.212999821 | 42122.000000000 | SELL |
| 30360 | FIL12Q2022 FILUSD Futures Contract (August 2022) | 8.510000229 | .270000000% | .023000000 | 8.625000000 | 8.189000130 | 24228.000000000 | BUY |
| 23234 | FIL15N2022 FILUSD Futures Contract (July 2022) | 5.311999798 | .700000000% | .037000000 | 5.443999767 | 5.198999882 | 35888.000000000 | NEUTRAL |
| 35332 | FIL19Q2022 FILUSD Futures Contract (August 2022) | 8.600999832 | .310000000% | .027000001 | 8.791999817 | 8.258999825 | 16160.000000000 | STRONG BUY |
| 36583 | FIL26Q2022 FILUSD Futures Contract (August 2022) | 8.604000092 | .300000000% | .026000001 | 8.762999535 | 8.272999763 | 14134.000000000 | NEUTRAL |
| 8283 | FIL3LUSDT FIL3L / Tether USD | .000004160 | .680000000% | .000000030 | .000004450 | .000003690 | 54879232000.000000000 | SELL |
| 8286 | FIL3SUSDT FIL3S / Tether USD | .000009800 | -2.390000000% | -.000000240 | .000010680 | .000009200 | 793122368.000000000 | SELL |
| 8292 | FILBTC Filecoin / Bitcoin | .000350000 | .000000000% | .000000000 | .000357000 | .000338000 | 5426.784667969 | BUY |
| 8306 |  FILDAUSDT FILDA / Tether USD | .005532000 | 2.410000000% | .000130000 | .005546000 | .005305000 | 20225.060546875 | NEUTRAL |
| 8308 | FILETH Filecoin / Ethereum | .004318000 | -.250000000% | -.000011000 | .004416000 | .004172000 | 626.383178711 | SELL |
| 8318 | FILHUSD Filecoin / HUSD | 8.560799599 | -.050000000% | -.004300000 | 8.560799599 | 8.402600288 | 5.317800045 | BUY |
| 8320 | FILPERP FIL Perpetual Swap Contract | 8.600000381 | .430000000% | .037000000 | 8.777999878 | 8.232999802 | 452864.000000000 | BUY |
| 8338 | FILUSDC Filecoin / USD Coin | 8.557299614 | .000000000% | .000000000 | 8.680299759 | 8.311400414 | 76.721199036 | BUY |
| 8347 | FILUSDT Filecoin / Tether USD | 8.604499817 | .310000000% | .026500000 | 8.791299820 | 8.238900185 | 328936.718750000 | BUY |
| 35264 |  FIOUSDT FIO / Tether USD | .057994999 | .990000000% | .000569000 | .059985001 | .057200000 | 6258168.000000000 | STRONG BUY |
| 8388 |  FIROBTC FIRO / Bitcoin | .000121000 | -2.420000000% | -.000003000 | .000124000 | .000121000 | 2075.684814453 | SELL |
| 8391 | FIROETH FIRO / Ethereum | .001507000 | -1.050000000% | -.000016000 | .001531000 | .001503000 | 10352.991210938 | SELL |
| 8400 | FIROUSDT FIRO / Tether USD | 2.988199949 | -1.160000000% | -.035100002 | 3.057100058 | 2.987299919 | 5023.184570313 | BUY |
| 8403 |  FISBTC Stafi / Bitcoin | .000016600 | 3.300000000% | .000000530 | .000016600 | .000015820 | 63.840000153 | BUY |
| 8418 | FISUSDT Stafi / Tether USD | .443300009 | 1.810000000% | .007900000 | .444200009 | .434199989 | 2452.530029297 | BUY |
| 8431 | FITFIUSDT FITFI / Tether USD | .143829003 | 9.430000000% | .012393000 | .155838996 | .130207002 | 16176212.000000000 | BUY |
| 31037 | FIUUSDT FIU / Tether USD | .023573000 | -4.410000000% | -.001088000 | .024473000 | .023320001 | 28045.628906250 | SELL |
| 8480 |  FLOKIUSDT FLOKI / Tether USD | .000015160 | -2.450000000% | -.000000380 | .000015600 | .000015110 | 7026919936.000000000 | BUY |
| 8495 |  FLOWBTC Flow / Bitcoin | .000117660 | -1.240000000% | -.000001480 | .000120510 | .000116950 | 11013.939453125 | BUY |
| 8500 | FLOWETH Flow / Ethereum | .001458000 | -1.490000000% | -.000022000 | .001485000 | .001449000 | 1883.665649414 | NEUTRAL |
| 8512 | FLOWUSDC Flow / USD Coin | 2.898299932 | -.980000000% | -.028800000 | 2.959399939 | 2.864599943 | 52510.980468750 | BUY |
| 8514 | FLOWUSDT Flow / Tether USD | 2.895600080 | -.930000000% | -.027300000 | 2.956799984 | 2.863199949 | 158321.203125000 | BUY |
| 23245 | FLZUSDC FLZ / USD Coin | 3.057600021 | -5.270000000% | -.170100003 | 3.244699955 | 2.799999952 | 19419.332031250 | BUY |
| 8553 | FLZUSDT FLZ / Tether USD | 3.082999945 | -4.420000000% | -.142600000 | 3.243200064 | 2.780200005 | 639954.875000000 | BUY |
| 8595 |  FORBTC ForTube / Bitcoin | .000001000 | -2.070000000% | -.000000020 | .000001000 | .000000980 | 4647.919921875 | SELL |
| 8608 |  FORTHBTC FORTH / Bitcoin | .000236910 | -.020000000% | -.000000040 | .000250040 | .000236910 | 101.602600098 | BUY |
| 8611 | FORTHETH FORTH / Ethereum | .003752000 | 44.200000000% | .001150000 | .003958000 | .002613000 | 1003.249084473 | STRONG BUY |
| 8623 | FORTHUSDT FORTH / Tether USD | 5.885000229 | -1.450000000% | -.086300001 | 6.087900162 | 5.798999786 | 3907.346679688 | BUY |
| 8638 | FORUSDT ForTube / Tether USD | .024388000 | -.590000000% | -.000144000 | .024455000 | .024080001 | 594850.125000000 | BUY |
| 8646 | FOTAUSDT FOTA / Tether USD | .361000001 | -4.720000000% | -.017899999 | .378899992 | .337900013 | 336241.875000000 | STRONG BUY |
| 8654 | FOXUSDT FOX / Tether USD | .086199999 | -2.820000000% | -.002500000 | .088299997 | .084799998 | 7389.431640625 | NEUTRAL |
| 8703 |  FRONTBTC Frontier / Bitcoin | .000012050 | .250000000% | .000000030 | .000012090 | .000012030 | 397.739990234 | BUY |
| 8710 | FRONTETH Frontier / Ethereum | .000148940 | .430000000% | .000000640 | .000148940 | .000148940 | 19.129999161 | SELL |
| 8721 | FRONTUSDT Frontier / Tether USD | .294066995 | -.950000000% | -.002827000 | .296274990 | .290672004 | 75338.976562500 | BUY |
| 8737 |  FSNUSDT Fusion / Tether USD | .276100010 | -5.090000000% | -.014800000 | .291999996 | .274899989 | 2056.519042969 | NEUTRAL |
| 8756 |  FTIBTC FANSTIME / Bitcoin | .000000000 | 4.430000000% | .000000000 | .000000000 | .000000000 | 2837223.250000000 | BUY |
| 8758 | FTIUSDT FANSTIME / Tether USD | .000073880 | -1.910000000% | -.000001440 | .000075980 | .000073000 | 13231472640.000000000 | BUY |
| 8789 |  FTMPERP FTM Perpetual Swap Contract | .402999997 | .120000000% | .000500000 | .407400012 | .396200001 | 73486.000000000 | BUY |
| 8807 | FTMUSDC FTM / USD Coin | .405400008 | 3.180000000% | .012500000 | .413700014 | .398499995 | 6940.719726563 | BUY |
| 8815 | FTMUSDT FTM / Tether USD | .403100014 | .300000000% | .001200000 | .407200009 | .396100014 | 450027.500000000 | BUY |
| 8854 |  FTTBTC FTX Token / Bitcoin | .001280550 | -.360000000% | -.000004650 | .001287340 | .001279950 | 374.877899170 | SELL |
| 8865 | FTTHT FTX Token / Huobi Token | 5.794414043 | -3.760000000% | -.226686001 | 6.039011002 | 5.791397095 | 6937.294433594 | SELL |
| 8887 | FTTUSDT FTX Token / Tether USD | 31.463499069 | -.190000000% | -.059900001 | 31.629499435 | 31.190900803 | 10480.827148438 | BUY |
| 8915 | FUSEUSDT FUSE / Tether USD | .120999999 | .410000000% | .000500000 | .123999998 | .119199999 | 64364.671875000 | BUY |
| 8971 |  FXUSDT FX / Tether USD | .314399987 | .480000000% | .001500000 | .319799989 | .310900003 | 19263.054687500 | BUY |
| 9016 |  GALAPERP GALA Perpetual Swap Contract | .070280001 | 4.440000000% | .002990000 | .071649998 | .065760002 | 22518.000000000 | BUY |
| 9036 | GALAUSDT GALA / Tether USD | .070297003 | 4.380000000% | .002948000 | .071735002 | .065618001 | 22846308.000000000 | BUY |
| 9076 |  GALFTUSDT GALFT / Tether USD | 2.684900045 | -2.180000000% | -.059900001 | 2.768199921 | 2.633599997 | 530216.312500000 | BUY |
| 9099 | GALUSDT GAL / Tether USD | 3.566400051 | .100000000% | .003500000 | 3.576600075 | 3.476599932 | 39443.246093750 | SELL |
| 9124 | GARIUSDT GARI / Tether USD | .076884001 | -3.770000000% | -.003016000 | .080472998 | .075999998 | 1046358.937500000 | SELL |
| 9132 |  GASBTC GAS / Bitcoin | .000128000 | .000000000% | .000000000 | .000131000 | .000127000 | 72.469657898 | BUY |
| 9158 |  GBPUSDT GBP / Tether USD | 1.202999949 | -.250000000% | -.003000000 | 1.210999966 | 1.199000001 | 72975.000000000 | STRONG SELL |
| 9175 | GCOINUSDT GCOIN / Tether USD | .164000005 | 8.680000000% | .013100000 | .165500000 | .146699995 | 20255.363281250 | BUY |
| 9200 | GEARUSDT GEAR / Tether USD | .009795000 | 1.780000000% | .000171000 | .009849000 | .009647000 | 1365.086547852 | SELL |
| 9238 |  GETBTC Themis / Bitcoin | .000000010 | 1.970000000% | .000000000 | .000000020 | .000000000 | 633983.875000000 | BUY |
| 9266 | GFUSDT GF / Tether USD | .254900008 | -.590000000% | -.001500000 | .257999986 | .253199995 | 1201514.625000000 | BUY |
| 9292 |  GHSTUSDT GHST / Tether USD | 1.337200046 | .300000000% | .004000000 | 1.399999976 | 1.325399995 | 1836297.000000000 | BUY |
| 9328 |  GLMBTC GLM / Bitcoin | .000011600 | -1.860000000% | -.000000220 | .000011800 | .000011600 | 2724.020019531 | BUY |
| 9338 | GLMETH GLM / Ethereum | .000143010 | -2.160000000% | -.000003160 | .000146860 | .000143010 | 36.049999237 | STRONG SELL |
| 9355 | GLMRUSDT GLMR / Tether USD | .732100010 | -.950000000% | -.007000000 | .748399973 | .705900013 | 284021.531250000 | SELL |
| 9374 | GLMUSDT GLM / Tether USD | .287099987 | -.620000000% | -.001800000 | .291200012 | .283600003 | 18095.207031250 | BUY |
| 9417 |  GMEEUSDT GMEE / Tether USD | .015600000 | -4.290000000% | -.000700000 | .016300000 | .015400000 | 1140125.000000000 | BUY |
| 9430 | GMPDUSDT GMPD / Tether USD | .016647000 | 1.680000000% | .000275000 | .016655000 | .016213000 | 13748.178710938 | SELL |
| 9481 |  GMTUSDT GMT / Tether USD | .984700024 | .470000000% | .004600000 | .988099992 | .967599988 | 921825.000000000 | BUY |
| 9522 |  GNOBTC GNO / Bitcoin | .007764000 | -.600000000% | -.000047000 | .007852000 | .007764000 | 3.122400045 | BUY |
| 9534 | GNOUSDT GNO / Tether USD | 190.736999512 | -.300000000% | -.569999993 | 192.447799683 | 190.178298950 | 870.214111328 | BUY |
| 9549 |  GNXUSDT Genaro Network / Tether USD | .003370000 | -.850000000% | -.000029000 | .003370000 | .003370000 | 526.719970703 | BUY |
| 9572 |  GODSUSDT GODS / Tether USD | .413199991 | -.650000000% | -.002700000 | .423700005 | .411700010 | 4652.289550781 | STRONG SELL |
| 9583 |  GOFETH GOF / Ethereum | .000030270 | .300000000% | .000000090 | .000031040 | .000029840 | 438529.343750000 | STRONG SELL |
| 9585 | GOFUSDT GOF / Tether USD | .060199998 | .170000000% | .000100000 | .060400002 | .059700001 | 479773.093750000 | BUY |
| 9646 | GQUSDT GQ / Tether USD | .002743000 | 1.030000000% | .000028000 | .002756000 | .002715000 | 13480537.000000000 | SELL |
| 9677 |  GRSBTC Groestlcoin / Bitcoin | .000015500 | 6.530000000% | .000000950 | .000015500 | .000014100 | 1516.949951172 | STRONG BUY |
| 9693 |  GRTBTC The Graph / Bitcoin | .000005990 | 1.010000000% | .000000060 | .000005990 | .000005850 | 11455.809570313 | BUY |
| 9703 | GRTETH The Graph / Ethereum | .000072510 | -2.190000000% | -.000001620 | .000075940 | .000071590 | 6580.189941406 | SELL |
| 9734 | GRTUSDT The Graph / Tether USD | .147019997 | 1.310000000% | .001898000 | .147318006 | .142422006 | 562750.562500000 | BUY |
| 9756 |  GSCBTC Global Social Chain / Bitcoin | .000000100 | -1.810000000% | .000000000 | .000000100 | .000000090 | 2074.310058594 | BUY |
| 9757 | GSCETH Global Social Chain / Ethereum | .000000750 | -2.600000000% | -.000000020 | .000000770 | .000000750 | 37287.921875000 | STRONG SELL |
| 9782 |  GSTUSDT GST / Tether USD | .060300000 | -1.150000000% | -.000700000 | .061299998 | .059799999 | 861005.562500000 | SELL |
| 9795 |  GTBTC Gatechain / Bitcoin | .000206190 | -2.160000000% | -.000004550 | .000206190 | .000204120 | 1.179999948 | BUY |
| 9798 |  GTCBTC GAME.COM / Bitcoin | .000000020 | -22.500000000% | .000000000 | .000000020 | .000000020 | 44536.390625000 | STRONG SELL |
| 9837 | GTUSDT Gatechain / Tether USD | 5.107500076 | .270000000% | .013500000 | 5.136700153 | 5.045800209 | 146.600006104 | BUY |
| 9870 | H2OUSDT H2O / Tether USD | .602496982 | -.820000000% | -.004999000 | .607749999 | .600099981 | 8006.851562500 | SELL |
| 9922 |  HBARBTC Hedera Hashgraph / Bitcoin | .000003340 | -.600000000% | -.000000020 | .000003370 | .000003320 | 80856.242187500 | BUY |
| 9929 | HBARETH Hedera Hashgraph / Ethereum | .000041210 | -.530000000% | -.000000220 | .000041440 | .000040910 | 40183.039062500 | SELL |
| 9941 | HBARUSDC Hedera Hashgraph / USD Coin | .082053997 | -.280000000% | -.000229000 | .082684003 | .080283001 | 1735604.000000000 | BUY |
| 9942 | HBARUSDT Hedera Hashgraph / Tether USD | .082060002 | -.330000000% | -.000268000 | .082622997 | .080940999 | 1862130.625000000 | BUY |
| 9960 | HBBUSDT HBB / Tether USD | .221100003 | -1.470000000% | -.003300000 | .224399999 | .220799997 | 285447.625000000 | SELL |
| 9969 |  HCUSDT Hcash / Tether USD | .139799997 | -3.390000000% | -.004900000 | .144800007 | .136099994 | 140629.578125000 | SELL |
| 9992 | HECUSDT HEC / Tether USD | .138300002 | -1.280000000% | -.001800000 | .140400007 | .135399997 | 775522.750000000 | SELL |
| 10077 |  HITUSDT HitChain / Tether USD | .000011660 | 6.000000000% | .000000660 | .000012680 | .000010150 | 5538580480.000000000 | BUY |
| 10079 |  HIVEBTC Hive / Bitcoin | .000025540 | .270000000% | .000000070 | .000025540 | .000025540 | 155.210006714 | BUY |
| 10094 | HIVEUSDT Hive / Tether USD | .626800001 | -.520000000% | -.003300000 | .634299994 | .623499990 | 25229.185546875 | BUY |
| 10153 |  HOLOUSDT HOLO / Tether USD | .002668000 | .720000000% | .000019000 | .002676000 | .002565000 | 103558.523437500 | BUY |
| 10191 |  HOTCROSSUSDT HOTCROSS / Tether USD | .020700000 | .980000000% | .000200000 | .021299999 | .020300001 | 377055.281250000 | BUY |
| 10206 |  HOTUSDT Hydro Protocol / Tether USD | .002580000 | -1.070000000% | -.000028000 | .002634000 | .002573000 | 640826.812500000 | BUY |
| 10214 |  HPTBTC Huobi Pool Token / Bitcoin | .000000070 | 1.230000000% | .000000000 | .000000070 | .000000070 | 3443.110107422 | SELL |
| 10215 | HPTHT Huobi Pool Token / Huobi Token | .000345000 | -.860000000% | -.000003000 | .000350000 | .000344000 | 7433.744140625 | SELL |
| 10216 | HPTUSDT Huobi Pool Token / Tether USD | .001632000 | .060000000% | .000001000 | .001652000 | .001631000 | 184748.843750000 | SELL |
| 10224 | HSFUSDT HSF / Tether USD | .640200019 | .220000000% | .001400000 | .646499991 | .637199998 | 310226.187500000 | SELL |
| 10232 |  HTBTC Huobi Token / Bitcoin | .000220690 | 3.480000000% | .000007420 | .000221890 | .000212420 | 40744.542968750 | BUY |
| 10237 | HTETH Huobi Token / Ethereum | .002731720 | 3.930000000% | .000103370 | .002740930 | .002614280 | 8924.495117188 | SELL |
| 10240 | HTHUSD Huobi Token / HUSD | 5.441299915 | 5.190000000% | .268599987 | 5.454299927 | 5.224500179 | 1903.598999023 | BUY |
| 10255 | HTUSDC Huobi Token / USD Coin | 5.431700230 | 3.700000000% | .193800002 | 5.438700199 | 5.224999905 | 3970.544921875 | STRONG BUY |
| 10261 | HTUSDT Huobi Token / Tether USD | 5.426099777 | 3.270000000% | .171700001 | 5.465700150 | 5.202899933 | 404517.906250000 | BUY |
| 10275 |  HUNTUSDT HUNT / Tether USD | .508099973 | .100000000% | .000500000 | .513899982 | .507099986 | 201431.250000000 | BUY |
| 10352 |  ICPBTC ICP / Bitcoin | .000336000 | -.300000000% | -.000001000 | .000338000 | .000332000 | 3432.947509766 | SELL |
| 10364 | ICPPERP ICP Perpetual Swap Contract | 8.239999771 | -.480000000% | -.039999999 | 8.340000153 | 8.119999886 | 1566.000000000 | BUY |
| 10382 | ICPUSDT ICP / Tether USD | 8.250000000 | -.120000000% | -.010000000 | 8.329999924 | 8.109999657 | 23604.205078125 | BUY |
| 10397 |  ICXBTC ICON / Bitcoin | .000014690 | .200000000% | .000000030 | .000014740 | .000014660 | 966.334899902 | BUY |
| 10406 | ICXETH ICON / Ethereum | .000181000 | -.550000000% | -.000001000 | .000181000 | .000181000 | 1333.991455078 | SELL |
| 10420 | ICXUSDT ICON / Tether USD | .361499995 | .640000000% | .002300000 | .362100005 | .356500000 | 63556.710937500 | BUY |
| 10443 |  IDEXUSDT IDEX / Tether USD | .083200000 | 1.220000000% | .001000000 | .086599998 | .081699997 | 243765.093750000 | BUY |
| 10461 |  IDTBTC InvestDigital / Bitcoin | .000000020 | 115.840000000% | .000000010 | .000000020 | .000000010 | 4762866.000000000 | BUY |
| 10489 |  IICBTC Intelligent Investment Chain / Bitcoin | .000000000 | -7.360000000% | .000000000 | .000000000 | .000000000 | 8445071872.000000000 | SELL |
| 10539 |  IMXUSDT IMX / Tether USD | 1.158599973 | 1.470000000% | .016799999 | 1.179999948 | 1.127699971 | 211047.468750000 | BUY |
| 10568 | INDIUSDT INDI / Tether USD | .146200001 | -.540000000% | -.000800000 | .146200001 | .146200001 | 18.084899902 | SELL |
| 10580 |  INJBTC Injective Protocol / Bitcoin | .000078840 | -.450000000% | -.000000360 | .000079130 | .000076510 | 1045.569946289 | BUY |
| 10582 | INJETH Injective Protocol / Ethereum | .000954990 | -5.060000000% | -.000050920 | .000984440 | .000943630 | 25.180000305 | SELL |
| 10598 | INJUSDT Injective Protocol / Tether USD | 1.934100032 | -1.500000000% | -.029500000 | 1.961599946 | 1.869600058 | 38972.566406250 | BUY |
| 10615 |  INSURETH InsurAce / Ethereum | .000153000 | 35.400000000% | .000040000 | .000155000 | .000124000 | 1057.734985352 | BUY |
| 10620 | INSURUSDT InsurAce / Tether USD | .135000005 | .300000000% | .000400000 | .135800004 | .134299994 | 298888.937500000 | SELL |
| 10640 |  INVUSDT INV / Tether USD | 116.519996643 | -.410000000% | -.479999989 | 117.010002136 | 116.220001221 | 3.314160109 | SELL |
| 10657 |  IOIBTC IOI / Bitcoin | .000013160 | 8.760000000% | .000001060 | .000013160 | .000011000 | 2935.336181641 | SELL |
| 10660 | IOIUSDT IOI / Tether USD | .207599998 | -.050000000% | -.000100000 | .210400000 | .203700006 | 334260.875000000 | SELL |
| 10670 |  IOSTBTC IOST / Bitcoin | .000000660 | .470000000% | .000000000 | .000000660 | .000000660 | 677440.500000000 | BUY |
| 10679 | IOSTETH IOST / Ethereum | .000008150 | .620000000% | .000000050 | .000008160 | .000008120 | 84302.171875000 | SELL |
| 10682 | IOSTHUSD IOST / HUSD | .015807999 | -1.810000000% | -.000291000 | .016162001 | .015165000 | 6688.529296875 | BUY |
| 10696 | IOSTUSDT IOST / Tether USD | .016266000 | 1.280000000% | .000206000 | .016279001 | .016028000 | 6027604.000000000 | BUY |
| 10714 |  IOTABTC IOTA / Bitcoin | .000014810 | 1.160000000% | .000000170 | .000014820 | .000014590 | 7313.129882813 | BUY |
| 10719 | IOTAETH IOTA / Ethereum | .000183000 | 1.670000000% | .000003000 | .000183000 | .000180000 | 12674.509765625 | SELL |
| 10730 | IOTAUSDT IOTA / Tether USD | .363599986 | 1.220000000% | .004400000 | .364499986 | .356099993 | 67880.156250000 | BUY |
| 10747 |  IOTXBTC IoTeX / Bitcoin | .000001510 | -.990000000% | -.000000020 | .000001510 | .000001510 | 953.380004883 | SELL |
| 10769 | IOTXUSDT IoTeX / Tether USD | .037296001 | .200000000% | .000075000 | .037296001 | .036623999 | 448599.937500000 | BUY |
| 10819 |  IRISUSDT IRISnet / Tether USD | .026215000 | -2.280000000% | -.000611000 | .026729001 | .025982000 | 395671.562500000 | BUY |
| 10843 |  ITCUSDT ITC / Tether USD | .012489000 | -.800000000% | -.000101000 | .012889000 | .012005000 | 5585205.500000000 | BUY |
| 10903 |  JASMYUSDT JASMY / Tether USD | .010409000 | .860000000% | .000089000 | .010440000 | .010194000 | 19251754.000000000 | BUY |
| 10965 | JOYUSDT JOY / Tether USD | .088399999 | -3.910000000% | -.003600000 | .091899998 | .085000001 | 673040.875000000 | NEUTRAL |
| 10982 |  JSTBTC JUST / Bitcoin | .000001410 | .150000000% | .000000000 | .000001430 | .000001400 | 1082360.125000000 | BUY |
| 10988 | JSTETH JUST / Ethereum | .000017370 | .290000000% | .000000050 | .000017610 | .000017200 | 603573.375000000 | SELL |
| 10998 | JSTUSDD JUST / USDD | .034557998 | .280000000% | .000097000 | .034988001 | .034109998 | 1615445.625000000 | BUY |
| 11000 | JSTUSDT JUST / Tether USD | .034492001 | .200000000% | .000069000 | .034903999 | .034166999 | 42886080.000000000 | BUY |
| 11023 | JUMBOUSDT JUMBO / Tether USD | .978500009 | -1.890000000% | -.018800000 | 1.018700004 | .977500021 | 46294.121093750 | SELL |
| 33510 |  JUVUSDT JUV / Tether USD | 5.590899944 | 2.610000000% | .142199993 | 5.601299763 | 5.378399849 | 257.457672119 | STRONG BUY |
| 11053 |  KAIUSDT KAI / Tether USD | .011001000 | .450000000% | .000049000 | .011938000 | .010973000 | 37059.871093750 | BUY |
| 11070 |  KANETH KAN / Ethereum | .000000720 | .030000000% | .000000000 | .000000720 | .000000720 | 2333.250000000 | SELL |
| 11077 | KANUSDT KAN / Tether USD | .001424000 | .000000000% | .000000000 | .001428000 | .001418000 | 34739.437500000 | BUY |
| 11102 |  KAVABTC Kava / Bitcoin | .000092860 | -1.560000000% | -.000001470 | .000093420 | .000092290 | 203.460006714 | BUY |
| 11108 | KAVAETH Kava / Ethereum | .001145000 | -2.470000000% | -.000029000 | .001145000 | .001145000 | 17.459999084 | SELL |
| 11118 | KAVAUSDT Kava / Tether USD | 2.279000044 | -1.080000000% | -.024800001 | 2.310800076 | 2.245100021 | 10933.553710938 | BUY |
| 11135 |  KCASHUSDT Kcash / Tether USD | .001437000 | -10.750000000% | -.000173000 | .002290000 | .001391000 | 106573592.000000000 | BUY |
| 11146 | KCTUSDT KCT / Tether USD | .101118997 | .210000000% | .000211000 | .101341002 | .100515001 | 761772.625000000 | BUY |
| 11288 |  KLAYUSDT KLAY / Tether USD | .307500005 | .720000000% | .002200000 | .307999998 | .301600009 | 186744.046875000 | BUY |
| 31476 |  KLVUSDT KLV / Tether USD | .009936000 | .190000000% | .000019000 | .009971000 | .009888000 | 180830752.000000000 | SELL |
| 11311 | KMAUSDT KMA / Tether USD | .002123000 | 1.970000000% | .000041000 | .002123000 | .002123000 | 4643.740234375 | BUY |
| 11318 |  KMDBTC Komodo / Bitcoin | .000013210 | 1.620000000% | .000000210 | .000014290 | .000013170 | 15301.240234375 | BUY |
| 11342 |  KNCBTC Kyber Network / Bitcoin | .000069060 | .450000000% | .000000310 | .000070580 | .000068750 | 3779.000000000 | BUY |
| 11355 | KNCETH Kyber Network / Ethereum | .001176940 | .980000000% | .000011400 | .001176940 | .001169210 | 8.800000191 | BUY |
| 11364 | KNCHUSD Kyber Network / HUSD | 1.591599941 | .640000000% | .010200000 | 1.594300032 | 1.559499979 | 7.760499954 | BUY |
| 11393 | KNCUSDT Kyber Network / Tether USD | 1.695999980 | .530000000% | .008900000 | 1.729200006 | 1.680099964 | 9179.630859375 | BUY |
| 23325 | KOIUSDT KOI / Tether USD | .003749000 | .320000000% | .000012000 | .003769000 | .003682000 | 93152352.000000000 | SELL |
| 34799 |  KOKUSDT KOK / Tether USD | .393099993 | -1.210000000% | -.004800000 | .405200005 | .391000003 | 432214.968750000 | STRONG SELL |
| 11480 |  KSMBTC KSM / Bitcoin | .002526660 | 1.270000000% | .000031610 | .002526660 | .002484640 | 91.906997681 | SELL |
| 11497 | KSMHT KSM / Huobi Token | 11.467361450 | -2.470000000% | -.290969014 | 11.736383438 | 11.310343742 | 193.742935181 | SELL |
| 11498 | KSMHUSD KSM / HUSD | 60.675800323 | -.650000000% | -.393900007 | 60.675800323 | 58.673301697 | .117399998 | SELL |
| 11524 | KSMUSDT KSM / Tether USD | 62.136100769 | 1.490000000% | .910200000 | 62.180198669 | 60.545299530 | 711.792175293 | SELL |
| 11549 | KTUSDT KT / Tether USD | .002475000 | -.320000000% | -.000008000 | .002507000 | .002475000 | 10917.751953125 | SELL |
| 30778 | KUBEUSDT KUBE / Tether USD | .069899999 | -9.100000000% | -.007000000 | .084399998 | .061299998 | 2175338.500000000 | SELL |
| 11574 |  LAMBBTC Lambda / Bitcoin | .000000070 | -.540000000% | .000000000 | .000000080 | .000000070 | 3311473.750000000 | STRONG SELL |
| 11578 | LAMBUSDT Lambda / Tether USD | .001827000 | .440000000% | .000008000 | .001835000 | .001812000 | 609218.062500000 | SELL |
| 11589 |  LATUSDT LAT / Tether USD | .013500000 | .000000000% | .000000000 | .013600000 | .013200000 | 222120.796875000 | SELL |
| 33550 | LBLUSDT LBL / Tether USD | .009872000 | 5.650000000% | .000528000 | .010998000 | .009339000 | 333240416.000000000 | NEUTRAL |
| 11629 | LBPUSDT LBP / Tether USD | .002203000 | -3.840000000% | -.000088000 | .002247000 | .002202000 | 43241.957031250 | SELL |
| 11662 |  LDOUSDT LDO / Tether USD | 2.889400005 | -3.110000000% | -.092600003 | 3.019200087 | 2.880000114 | 16101.152343750 | BUY |
| 11700 |  LETUSDT LinkEye / Tether USD | .001340000 | 6.100000000% | .000077000 | .001395000 | .001281000 | 46923.304687500 | BUY |
| 11716 |  LHBUSDT LendHub / Tether USD | .001398000 | -1.410000000% | -.000020000 | .001425000 | .001391000 | 44965192.000000000 | BUY |
| 30787 |  LIKEUSDT LIKE / Tether USD | .025409000 | 2.250000000% | .000559000 | .025738999 | .024011999 | 13616942.000000000 | NEUTRAL |
| 11742 |  LINABTC Linear Finance / Bitcoin | .000000460 | .970000000% | .000000000 | .000000460 | .000000450 | 166986.562500000 | BUY |
| 11744 | LINAETH Linear Finance / Ethereum | .000005660 | .350000000% | .000000020 | .000005660 | .000005510 | 177014.078125000 | SELL |
| 11757 | LINAUSDT Linear Finance / Tether USD | .011288000 | 1.330000000% | .000148000 | .011358000 | .010860000 | 2655634.250000000 | BUY |
| 32799 |  LINK05Q2022 LINKUSD Futures Contract (August 2022) | 7.434199810 | -1.170000000% | -.087899998 | 7.576700211 | 7.224400043 | 44004.000000000 | BUY |
| 11768 | LINK08N2022 LINKUSD Futures Contract (July 2022) | 6.172800064 | 3.240000000% | .193599999 | 6.207900047 | 5.971600056 | 39262.000000000 | SELL |
| 30129 | LINK12Q2022 LINKUSD Futures Contract (August 2022) | 9.136500359 | 2.920000000% | .259200007 | 9.176199913 | 8.800499916 | 55812.000000000 | BUY |
| 23343 | LINK15N2022 LINKUSD Futures Contract (July 2022) | 6.143099785 | 3.550000000% | .210800007 | 6.169700146 | 5.933899879 | 162988.000000000 | NEUTRAL |
| 35364 | LINK19Q2022 LINKUSD Futures Contract (August 2022) | 9.137700081 | -.150000000% | -.013700000 | 9.189599991 | 8.959400177 | 28336.000000000 | STRONG BUY |
| 36550 | LINK26Q2022 LINKUSD Futures Contract (August 2022) | 9.148300171 | -.160000000% | -.014400000 | 9.198300362 | 8.970100403 | 86188.000000000 | NEUTRAL |
| 11773 | LINK3LUSDT LINK3L / Tether USD | .000005340 | -.760000000% | -.000000040 | .000005420 | .000005100 | 919711808.000000000 | NEUTRAL |
| 11777 | LINK3SUSDT LINK3S / Tether USD | 1.100000024 | 3.270000000% | .034800000 | 1.112300038 | 1.082499981 | 522.993408203 | SELL |
| 11792 | LINKBTC ChainLink / Bitcoin | .000372970 | -.250000000% | -.000000940 | .000376260 | .000367670 | 4428.914550781 | BUY |
| 11819 | LINKETH ChainLink / Ethereum | .004628890 | .190000000% | .000008920 | .004632550 | .004554700 | 732.988403320 | SELL |
| 11839 | LINKHUSD ChainLink / HUSD | 9.190799713 | .070000000% | .006000000 | 9.190799713 | 9.156100273 | 23.321800232 | BUY |
| 11845 | LINKPERP LINK Perpetual Swap Contract | 9.156999588 | -.200000000% | -.018700000 | 9.211400032 | 8.973600388 | 70738.000000000 | BUY |
| 11878 | LINKUSDC ChainLink / USD Coin | 9.168000221 | -.180000000% | -.016400000 | 9.218000412 | 8.998000145 | 23764.740234375 | BUY |
| 11896 | LINKUSDT ChainLink / Tether USD | 9.166600227 | -.100000000% | -.009500000 | 9.219099998 | 8.967200279 | 109976.414062500 | BUY |
| 11954 |  LITHUSDT LITH / Tether USD | .001657000 | .240000000% | .000004000 | .001663000 | .001653000 | 216948.000000000 | STRONG SELL |
| 11979 | LMRUSDT LMR / Tether USD | .032000002 | 14.700000000% | .004100000 | .034100000 | .027300000 | 34909888.000000000 | BUY |
| 12009 | LOKAUSDT LOKA / Tether USD | .769500017 | -.620000000% | -.004800000 | .778599977 | .765999973 | 48059.468750000 | SELL |
| 12016 |  LOLUSDT EMOGI Network / Tether USD | .000028020 | 1.560000000% | .000000430 | .000028960 | .000026470 | 6809476096.000000000 | BUY |
| 12037 | LOOKSUSDT LOOKS / Tether USD | .416700006 | -1.000000000% | -.004200000 | .429199994 | .406899989 | 912014.125000000 | BUY |
| 12052 |  LOOMBTC Loom Network / Bitcoin | .000002250 | .000000000% | .000000000 | .000002260 | .000002250 | 18751.980468750 | BUY |
| 12056 | LOOMETH Loom Network / Ethereum | .000039530 | .000000000% | .000000000 | .000039530 | .000039450 | 1420.990600586 | BUY |
| 12068 | LOOMUSDT Loom Network / Tether USD | .055034000 | .660000000% | .000363000 | .056171998 | .054343998 | 18582.896484375 | BUY |
| 12076 | LOOTUSDT LOOT / Tether USD | .533999979 | .000000000% | .000000000 | .533999979 | .533699989 | 91890.734375000 | SELL |
| 35434 | LOVELYUSDT LOVELY / Tether USD | .000000370 | 33.540000000% | .000000090 | .000000410 | .000000280 | 2775302799360.000000000 | STRONG SELL |
| 12086 | LOVEUSDT LOVE / Tether USD | .001239630 | -.590000000% | -.000007380 | .001285430 | .001239630 | 20652340.000000000 | SELL |
| 12115 |  LPTUSDT LPT / Tether USD | 12.403699875 | 1.480000000% | .180299997 | 12.406999588 | 12.114299774 | 2341.692871094 | BUY |
| 12143 |  LQTYUSDT LQTY / Tether USD | 1.123900056 | -3.520000000% | -.041000001 | 1.179200053 | 1.101199985 | 34556.882812500 | BUY |
| 12159 |  LRCBTC Loopring / Bitcoin | .000020220 | 3.270000000% | .000000640 | .000020460 | .000019910 | 4035.459960938 | STRONG BUY |
| 12166 | LRCETH Loopring / Ethereum | .000251410 | 5.060000000% | .000012100 | .000251410 | .000238670 | 29.639999390 | SELL |
| 12185 | LRCUSDC Loopring / USD Coin | .496899992 | 3.820000000% | .018300001 | .501600027 | .475300014 | 119870.257812500 | STRONG BUY |
| 12190 | LRCUSDT Loopring / Tether USD | .496800005 | 3.780000000% | .018100001 | .501399994 | .475800008 | 560193.125000000 | BUY |
| 12210 |  LSKBTC Lisk / Bitcoin | .000052910 | -.280000000% | -.000000150 | .000052910 | .000052880 | 53.723999023 | BUY |
| 33571 |  LTC05Q2022 LTCUSD Futures Contract (August 2022) | 58.674999237 | -.920000000% | -.542999983 | 60.062000275 | 57.268001556 | 315980.000000000 | BUY |
| 12245 | LTC08N2022 LTCUSD Futures Contract (July 2022) | 50.263000488 | -.220000000% | -.109999999 | 51.973999023 | 49.681999207 | 716684.000000000 | SELL |
| 31519 | LTC12Q2022 LTCUSD Futures Contract (August 2022) | 61.828998566 | -.390000000% | -.238999993 | 62.893001556 | 60.771999359 | 278410.000000000 | BUY |
| 23359 | LTC15N2022 LTCUSD Futures Contract (July 2022) | 50.233001709 | -.170000000% | -.083999999 | 51.912998199 | 49.680999756 | 49624.000000000 | NEUTRAL |
| 35366 | LTC19Q2022 LTCUSD Futures Contract (August 2022) | 64.584999084 | -1.050000000% | -.686999977 | 65.472999573 | 63.187999725 | 281512.000000000 | STRONG BUY |
| 36567 | LTC26Q2022 LTCUSD Futures Contract (August 2022) | 64.525001526 | -1.120000000% | -.732999980 | 65.466003418 | 63.193000793 | 22348.000000000 | NEUTRAL |
| 12249 | LTC30U2022 LTCUSD Futures Contract (September 2022) | 64.564002991 | -1.060000000% | -.690999985 | 65.528999329 | 63.148998260 | 157166.000000000 | BUY |
| 12251 | LTC3LUSDT LTC3L / Tether USD | .001664000 | -2.400000000% | -.000041000 | .001719000 | .001549000 | 4520426.000000000 | NEUTRAL |
| 12256 | LTC3SUSDT LTC3S / Tether USD | .000000930 | .640000000% | .000000010 | .000000990 | .000000900 | 600287360.000000000 | SELL |
| 12280 | LTCBTC Litecoin / Bitcoin | .002630000 | -1.280000000% | -.000034000 | .002674000 | .002595000 | 1858.886596680 | BUY |
| 12320 | LTCHT Litecoin / Huobi Token | 11.875000000 | -4.510000000% | -.560862005 | 12.547681808 | 11.875000000 | 236.712707520 | SELL |
| 12321 | LTCHUSD Litecoin / HUSD | 64.849998474 | -.020000000% | -.010000000 | 64.970001221 | 63.889999390 | 3.483900070 | BUY |
| 12329 | LTCPERP LTC Perpetual Swap Contract | 64.620002747 | -1.180000000% | -.769999981 | 65.629997253 | 63.220001221 | 55660.000000000 | BUY |
| 12359 | LTCUSDC Litecoin / USD Coin | 63.750000000 | -.340000000% | -.219999999 | 65.199996948 | 63.630001068 | 90.688156128 | STRONG BUY |
| 12389 | LTCUSDT Litecoin / Tether USD | 64.599998474 | -1.190000000% | -.779999971 | 65.639999390 | 63.209999084 | 22984.080078125 | BUY |
| 12466 |  LUNAUSDT Luna (Luna) / Tether USD | 2.023299932 | .240000000% | .004800000 | 2.027499914 | 1.985800028 | 124877.710937500 | SELL |
| 12495 | LUNCUSDT LUNC / Tether USD | .000097530 | -.280000000% | -.000000270 | .000097930 | .000096510 | 15396365312.000000000 | SELL |
| 12503 |  LUNRUSDT LUNR / Tether USD | .139500007 | -8.160000000% | -.012400000 | .153799996 | .135100007 | 791912.875000000 | BUY |
| 12521 |  LXTUSDT LITEX / Tether USD | .000693000 | .140000000% | .000001000 | .000700000 | .000685000 | 151958928.000000000 | BUY |
| 12524 |  LYMBTC Lympo / Bitcoin | .000000130 | .000000000% | .000000000 | .000000130 | .000000130 | 623.099975586 | BUY |
| 12602 |  MANABTC Decentraland / Bitcoin | .000044210 | 1.050000000% | .000000460 | .000044410 | .000043370 | 5530.000000000 | BUY |
| 12612 | MANAETH Decentraland / Ethereum | .000548600 | .680000000% | .000003730 | .000548600 | .000542140 | 17.000000000 | SELL |
| 12623 | MANAPERP MANA Perpetual Swap Contract | 1.085800052 | 1.280000000% | .013700000 | 1.088400006 | 1.058500051 | 135320.000000000 | BUY |
| 12646 | MANAUSDC Decentraland / USD Coin | 1.087399960 | 1.190000000% | .012800000 | 1.098999977 | 1.062199950 | 223894.156250000 | BUY |
| 12651 | MANAUSDT Decentraland / Tether USD | 1.085199952 | 1.120000000% | .012000000 | 1.090399981 | 1.057199955 | 402279.375000000 | BUY |
| 12680 |  MANBTC MATRIX / Bitcoin | .000000330 | 4.960000000% | .000000020 | .000000340 | .000000300 | 168620.109375000 | BUY |
| 12682 | MANETH MATRIX / Ethereum | .000003910 | -4.630000000% | -.000000190 | .000004180 | .000003610 | 130021.554687500 | SELL |
| 12751 |  MASKUSDT Mask Network / Tether USD | 1.867499948 | -.050000000% | -.000900000 | 1.879199982 | 1.831699967 | 23827.578125000 | BUY |
| 12760 |  MASSUSDT MASS / Tether USD | .016500000 | .000000000% | .000000000 | .017700000 | .016100001 | 143991.906250000 | SELL |
| 12780 |  MATICBTC Matic Network / Bitcoin | .000041820 | 1.440000000% | .000000600 | .000042780 | .000041080 | 28190.353515625 | STRONG BUY |
| 12797 | MATICETH Matic Network / Ethereum | .000517600 | 2.030000000% | .000010320 | .000526440 | .000505600 | 26719.369140625 | BUY |
| 12814 | MATICPERP MATIC Perpetual Swap Contract | 1.028800011 | 2.000000000% | .020199999 | 1.037999988 | 1.001799941 | 292080.000000000 | BUY |
| 12836 | MATICUSDC Matic Network / USD Coin | 1.028964996 | 1.450000000% | .014751000 | 1.039536953 | 1.007220030 | 4779.154785156 | BUY |
| 12862 | MATICUSDT Matic Network / Tether USD | 1.030375957 | 2.060000000% | .020834999 | 1.045917988 | 1.001528025 | 3587718.500000000 | BUY |
| 12921 |  MBOXUSDT MBOX / Tether USD | .772700012 | 1.480000000% | .011300000 | .778699994 | .757300019 | 14180.804687500 | BUY |
| 23385 | MBXUSDT MBX / Tether USD | 8.416899681 | -1.100000000% | -.093400002 | 8.576199532 | 8.331700325 | 72219.492187500 | SELL |
| 34840 | MCGUSDT MCG / Tether USD | .043099999 | -16.150000000% | -.008300000 | .053100001 | .042399999 | 2997298.000000000 | NEUTRAL |
| 12971 | MCONTENTUSDT MCONTENT / Tether USD | .000000000 | -1.850000000% | .000000000 | .000000000 | .000000000 | 7578826309632.000000000 | SELL |
| 12985 | MCUSDT MC / Tether USD | .991299987 | -3.450000000% | -.035399999 | 1.049900055 | .986899972 | 7462.162109375 | BUY |
| 13000 |  MDSUSDT MediShares / Tether USD | .000397000 | 1.530000000% | .000006000 | .000397000 | .000397000 | 47977.039062500 | BUY |
| 13018 |  MDXBTC Mdex / Bitcoin | .000004180 | 2.700000000% | .000000110 | .000004180 | .000004060 | 11094.480468750 | BUY |
| 13022 | MDXETH Mdex / Ethereum | .000051380 | .590000000% | .000000300 | .000051380 | .000051380 | 39.599998474 | SELL |
| 13023 | MDXHT Mdex / Huobi Token | .018800000 | -2.080000000% | -.000400000 | .019300001 | .018600000 | 489.970001221 | SELL |
| 13028 | MDXUSDT Mdex / Tether USD | .102499999 | 2.500000000% | .002500000 | .103799999 | .099100001 | 1330835.500000000 | BUY |
| 32137 | MEDAMONUSDT MEDAMON / Tether USD | .769900024 | -.850000000% | -.006600000 | .779699981 | .769900024 | 77.745491028 | STRONG SELL |
| 13052 |  MEETBTC CoinMeet / Bitcoin | .000000040 | 14.310000000% | .000000000 | .000000040 | .000000030 | 5900.000000000 | NEUTRAL |
| 13075 | MESAUSDT MESA / Tether USD | .007795000 | .100000000% | .000008000 | .007930000 | .007657000 | 13985905.000000000 | SELL |
| 32764 | MEVUSDT MEV / Tether USD | .015074000 | 1.890000000% | .000280000 | .015757000 | .013653000 | 116959776.000000000 | STRONG BUY |
| 13126 |  MEXBTC MEX / Bitcoin | .000000000 | -17.180000000% | .000000000 | .000000000 | .000000000 | 300606.937500000 | STRONG SELL |
| 13159 | MGGUSDT MGG / Tether USD | .018571001 | -.680000000% | -.000128000 | .018749001 | .018571001 | 304875.000000000 | SELL |
| 13286 |  MINAUSDT MINA / Tether USD | .922100008 | -1.060000000% | -.009900000 | .932299972 | .912800014 | 264980.593750000 | BUY |
| 13325 |  MIRUSDT Mirror Protocol / Tether USD | .233799994 | 1.610000000% | .003700000 | .234500006 | .229499996 | 27313.416015625 | NEUTRAL |
| 13378 |  MKRBTC MakerDAO / Bitcoin | .043488000 | -1.000000000% | -.000439000 | .043866999 | .043488000 | .336199999 | STRONG SELL |
| 13392 | MKRETH MakerDAO / Ethereum | .536800027 | -.790000000% | -.004300000 | .541499972 | .536800027 | 1.423712015 | SELL |
| 13401 | MKRHUSD MakerDAO / HUSD | 1169.780029297 | 3.460000000% | 39.169998169 | 1169.780029297 | 1169.780029297 | .046413999 | BUY |
| 13421 | MKRUSDT MakerDAO / Tether USD | 1075.219970703 | .050000000% | .509999990 | 1079.459960938 | 1059.859985352 | 46.670181274 | SELL |
| 13451 |  MLNBTC Melon / Bitcoin | .001220000 | -.570000000% | -.000007000 | .001224000 | .001217000 | 21.680500031 | BUY |
| 13456 | MLNETH Melon / Ethereum | .015122000 | -.380000000% | -.000057000 | .015185000 | .014944000 | 5.660500050 | STRONG SELL |
| 13467 | MLNUSDT Melon / Tether USD | 29.853900909 | .160000000% | .046900000 | 30.063999176 | 29.577999115 | 329.327606201 | BUY |
| 13576 |  MONFTERBTC MONFTER / Bitcoin | .000000110 | -9.930000000% | -.000000010 | .000000110 | .000000110 | 2451.939941406 | BUY |
| 13581 | MONOUSDT MONO / Tether USD | .123899996 | .410000000% | .000500000 | .127800003 | .122800000 | 19633.453125000 | SELL |
| 13592 | MOOVUSDT MOOV / Tether USD | .008838000 | .070000000% | .000006000 | .009063000 | .008833000 | 32164.164062500 | SELL |
| 32225 | MOVEZUSDT MOVEZ / Tether USD | .007342000 | -2.690000000% | -.000203000 | .007768000 | .007341000 | 645603.625000000 | SELL |
| 13632 |  MOVRUSDT MOVR / Tether USD | 17.018400192 | .000000000% | .000300000 | 17.134399414 | 16.901800156 | 68.868560791 | BUY |
| 13654 | MPLUSDT MPL / Tether USD | 21.550100327 | -.060000000% | -.013200000 | 22.675100327 | 20.380800247 | 124.660301208 | BUY |
| 31615 | MRSUSDT MRS / Tether USD | 2.050800085 | 5.040000000% | .098399997 | 3.500000000 | 1.928099990 | 175850.687500000 | SELL |
| 13706 |  MTAUSDT Meta / Tether USD | .162799999 | -1.150000000% | -.001900000 | .164299995 | .162799999 | 55.707599640 | BUY |
| 13714 |  MTBTC MyToken / Bitcoin | .000000010 | -.710000000% | .000000000 | .000000010 | .000000010 | 22692388.000000000 | BUY |
| 13726 |  MTLBTC Metal / Bitcoin | .000059930 | -2.090000000% | -.000001280 | .000059950 | .000059930 | 64.667602539 | BUY |
| 32295 | MTLUSDT Metal / Tether USD | 1.478899956 | -.720000000% | -.010800000 | 1.506399989 | 1.461599946 | 328750.125000000 | NEUTRAL |
| 13759 |  MTNBTC Medicalchain / Bitcoin | .000000100 | -.190000000% | .000000000 | .000000100 | .000000100 | 40500.000000000 | BUY |
| 13777 |  MTXBTC Matryx / Bitcoin | .000000150 | 3.450000000% | .000000010 | .000000150 | .000000140 | 12742.809570313 | BUY |
| 32296 | MUDOL2USDT MUDOL2 / Tether USD | .091600001 | -2.450000000% | -.002300000 | .099900000 | .087600000 | 1181618.000000000 | SELL |
| 13800 | MULTIUSDT MULTI / Tether USD | 6.423399925 | -1.240000000% | -.080899999 | 6.684500217 | 6.327000141 | 101958.796875000 | BUY |
| 13812 |  MUSKBTC Musk / Bitcoin | .000000000 | -10.970000000% | .000000000 | .000000000 | .000000000 | 426830.406250000 | STRONG SELL |
| 13820 | MUUSDT MU / Tether USD | .002760000 | -5.350000000% | -.000156000 | .003145000 | .002760000 | 517265.406250000 | SELL |
| 13845 |  MXCBTC Machine Xchange Coin / Bitcoin | .000002800 | -2.860000000% | -.000000080 | .000003000 | .000002800 | 21519.589843750 | SELL |
| 13850 |  MXCUSDT Machine Xchange Coin / Tether USD | .070194997 | -1.220000000% | -.000869000 | .071074001 | .069773003 | 8098673.000000000 | SELL |
| 13855 |  MXHT MX Token / Huobi Token | .240832999 | -4.620000000% | -.011665000 | .257497996 | .240832999 | 64.930000305 | SELL |
| 13860 | MXUSDT MX Token / Tether USD | 1.303200006 | -.530000000% | -.007000000 | 1.312500000 | 1.299600005 | 24660.720703125 | SELL |
| 13896 |  NANOBTC NANO / Bitcoin | .000044500 | -4.510000000% | -.000002100 | .000046400 | .000044400 | 2459.770019531 | NEUTRAL |
| 13898 | NANOETH NANO / Ethereum | .000550000 | -3.680000000% | -.000021000 | .000572000 | .000549000 | 1988.321899414 | STRONG SELL |
| 13901 | NANOUSDT NANO / Tether USD | 1.094099998 | -4.210000000% | -.048099998 | 1.140599966 | 1.084499955 | 6753.644531250 | BUY |
| 13908 |  NASBTC Nebulas / Bitcoin | .000003140 | 1.290000000% | .000000040 | .000003400 | .000002970 | 49676.742187500 | STRONG SELL |
| 13916 | NASUSDT Nebulas / Tether USD | .045299999 | -4.430000000% | -.002100000 | .048599999 | .045000002 | 65497.281250000 | SELL |
| 13932 |  NBSBTC New BitShares / Bitcoin | .000000240 | -1.390000000% | .000000000 | .000000250 | .000000240 | 117568.710937500 | BUY |
| 13935 | NBSUSDT New BitShares / Tether USD | .005872000 | -2.300000000% | -.000138000 | .005978000 | .005855000 | 386806.812500000 | BUY |
| 13942 |  NCASHBTC Nucleus Vision / Bitcoin | .000000010 | -2.600000000% | .000000000 | .000000010 | .000000010 | 148026608.000000000 | SELL |
| 13944 |  NCCBTC NeuroChain Clausius / Bitcoin | .000000010 | -9.600000000% | .000000000 | .000000010 | .000000010 | 50000.000000000 | STRONG SELL |
| 13955 |  NCTUSDT NCT / Tether USD | .017788000 | -3.020000000% | -.000554000 | .018108999 | .017769000 | 177920.843750000 | SELL |
| 13984 |  NEARBTC NEAR Protocol / Bitcoin | .000238880 | -.770000000% | -.000001860 | .000243820 | .000238410 | 2022.005615234 | BUY |
| 13993 | NEARETH NEAR Protocol / Ethereum | .002950000 | -.970000000% | -.000029000 | .002970000 | .002945000 | 65.696655273 | NEUTRAL |
| 14001 | NEARPERP NEAR Perpetual Swap Contract | 5.846399784 | -1.010000000% | -.059799999 | 5.956200123 | 5.773700237 | 173470.000000000 | BUY |
| 14014 | NEARUSDC NEAR Protocol / USD Coin | 5.869500160 | -.440000000% | -.025900001 | 5.879499912 | 5.869500160 | 36.130001068 | BUY |
| 14034 | NEARUSDT NEAR Protocol / Tether USD | 5.861499786 | -.840000000% | -.049500000 | 5.971399784 | 5.779799938 | 107289.414062500 | BUY |
| 14066 |  NEOBTC NEO / Bitcoin | .000488000 | -.610000000% | -.000003000 | .000491000 | .000488000 | 113.122596741 | BUY |
| 14100 | NEOUSDT NEO / Tether USD | 12.079999924 | .170000000% | .020000000 | 12.119999886 | 11.890000343 | 910.221984863 | BUY |
| 14117 |  NESTBTC NEST / Bitcoin | .000001290 | 1.050000000% | .000000010 | .000001290 | .000001290 | 552.270019531 | SELL |
| 14118 | NESTETH NEST / Ethereum | .000015830 | -.060000000% | -.000000010 | .000016150 | .000015720 | 42276.488281250 | SELL |
| 14119 | NESTUSDT NEST / Tether USD | .031939998 | .980000000% | .000310000 | .032180000 | .031369999 | 20779210.000000000 | SELL |
| 14128 |  NEWBTC Newton / Bitcoin | .000000010 | -3.850000000% | .000000000 | .000000010 | .000000010 | 36105.011718750 | SELL |
| 14132 | NEWUSDT Newton / Tether USD | .000309000 | .320000000% | .000001000 | .000316000 | .000305000 | 3683279.750000000 | BUY |
| 14134 |  NEXOBTC Nexo / Bitcoin | .000043170 | 4.990000000% | .000002050 | .000044260 | .000040660 | 156209.843750000 | BUY |
| 14140 | NEXOETH Nexo / Ethereum | .000534000 | 4.910000000% | .000025000 | .000547000 | .000501000 | 92755.898437500 | BUY |
| 14151 | NEXOUSDT Nexo / Tether USD | 1.062999964 | 5.270000000% | .053199999 | 1.090199947 | .994700015 | 980784.812500000 | BUY |
| 14178 |  NFTHT NFT / Huobi Token | .000000120 | -3.240000000% | .000000000 | .000000120 | .000000110 | 111238086656.000000000 | SELL |
| 14194 | NFTUSDD NFT / USDD | .000000620 | -1.220000000% | -.000000010 | .000000640 | .000000620 | 23893954560.000000000 | SELL |
| 14200 | NFTUSDT NFT / Tether USD | .000000620 | -.060000000% | .000000000 | .000000630 | .000000620 | 5135267790848.000000000 | SELL |
| 14228 | NGLUSDT NGL / Tether USD | .259799987 | .150000000% | .000400000 | .263399988 | .256999999 | 997.565002441 | SELL |
| 14269 |  NKNBTC New kind of Network (NKN) / Bitcoin | .000004790 | -.210000000% | -.000000010 | .000004790 | .000004790 | 1192.000000000 | BUY |
| 14283 | NKNUSDT New kind of Network (NKN) / Tether USD | .118450001 | 1.360000000% | .001584000 | .118450001 | .116099998 | 176746.562500000 | BUY |
| 14339 |  NODEUSDT Whole Network / Tether USD | .000134820 | 7.040000000% | .000008870 | .000136000 | .000124760 | 1825377280.000000000 | BUY |
| 14349 |  NOIAUSDT NOIA / Tether USD | .083400004 | -.360000000% | -.000300000 | .084299996 | .083099999 | 7879.507324219 | BUY |
| 14373 | NPTUSDT NPT / Tether USD | 1.795899987 | -1.900000000% | -.034800000 | 1.834400058 | 1.784999967 | 921.082153320 | NEUTRAL |
| 14402 |  NSUREUSDT Nsure Network / Tether USD | .022600001 | 7.110000000% | .001500000 | .024599999 | .020800000 | 970986.125000000 | BUY |
| 14410 | NTUSDT NT / Tether USD | .013661000 | -.700000000% | -.000096000 | .014099000 | .013304000 | 1178046.125000000 | BUY |
| 14422 |  NULSBTC NULS / Bitcoin | .000010250 | -2.190000000% | -.000000230 | .000010420 | .000010250 | 8579.820312500 | SELL |
| 14436 | NULSUSDT NULS / Tether USD | .252600014 | -1.330000000% | -.003400000 | .254599988 | .250600010 | 10777.030273438 | BUY |
| 14441 | NUMUSDT NUM / Tether USD | .053100001 | -1.480000000% | -.000800000 | .055799998 | .052600000 | 8655506.000000000 | SELL |
| 14496 | NYMUSDT NYM / Tether USD | .415199995 | -.620000000% | -.002600000 | .419000000 | .405600011 | 228523.687500000 | SELL |
| 14503 |  O3BTC O3 / Bitcoin | .000006280 | -3.830000000% | -.000000250 | .000006280 | .000006280 | 111.980003357 | SELL |
| 14513 | O3USDT O3 / Tether USD | .147900000 | 1.720000000% | .002500000 | .148900002 | .144099995 | 38082.214843750 | SELL |
| 14568 |  OCEANUSDT OCEAN / Tether USD | .227400005 | -.090000000% | -.000200000 | .227400005 | .223600000 | 20223.150390625 | BUY |
| 14580 |  OCNUSDT Odyssey / Tether USD | .000110640 | .870000000% | .000000950 | .000112520 | .000108770 | 492651264.000000000 | BUY |
| 14585 | OCTUSDT OCT / Tether USD | .520699978 | -.440000000% | -.002300000 | .545400023 | .511500001 | 1576512.500000000 | BUY |
| 14605 |  OGNBTC Origin Protocol / Bitcoin | .000009600 | 1.160000000% | .000000110 | .000009730 | .000009440 | 25238.000000000 | SELL |
| 14629 | OGNUSDT Origin Protocol / Tether USD | .236000001 | 1.900000000% | .004400000 | .236200005 | .230900005 | 74265.312500000 | BUY |
| 14637 |  OGOUSDT Origo.Network / Tether USD | .000622000 | -9.200000000% | -.000063000 | .000721000 | .000617000 | 5886141.000000000 | SELL |
| 29314 |  OGUSDT OG / Tether USD | 6.513999939 | 1.030000000% | .066299997 | 6.514900208 | 6.310500145 | 255.911941528 | BUY |
| 34082 | OGVUSDT OGV / Tether USD | .006637000 | -.330000000% | -.000022000 | .006935000 | .006567000 | 12036878.000000000 | SELL |
| 14697 | OLANDUSDT OLAND / Tether USD | .021074001 | -5.010000000% | -.001112000 | .022315999 | .020883000 | 8011751.000000000 | SELL |
| 14722 |  OMGBTC OmiseGo / Bitcoin | .000099020 | .700000000% | .000000690 | .000099270 | .000098120 | 4478.025878906 | BUY |
| 14737 | OMGETH OmiseGo / Ethereum | .001221000 | .740000000% | .000009000 | .001223000 | .001212000 | 1378.694946289 | SELL |
| 14749 | OMGHUSD OmiseGo / HUSD | 2.428699970 | .410000000% | .010000000 | 2.430299997 | 2.419300079 | 130.470794678 | BUY |
| 14755 | OMGPERP OMG Perpetual Swap Contract | 2.428100109 | .580000000% | .013900000 | 2.434200048 | 2.384200096 | 170290.000000000 | BUY |
| 14773 | OMGUSDT OmiseGo / Tether USD | 2.432199955 | .670000000% | .016100001 | 2.440799952 | 2.389600039 | 21061.630859375 | BUY |
| 14816 |  ONEBTC Harmony / Bitcoin | .000001260 | -.910000000% | -.000000010 | .000001310 | .000001250 | 615609.437500000 | BUY |
| 14822 | ONEHT Harmony / Huobi Token | .005719000 | -3.960000000% | -.000236000 | .006082000 | .005693000 | 151796.546875000 | BUY |
| 14840 | ONEUSDT Harmony / Tether USD | .030971000 | -.650000000% | -.000204000 | .032092001 | .030694000 | 6374212.000000000 | NEUTRAL |
| 14868 |  ONITUSDT ONIT / Tether USD | .054699998 | 4.590000000% | .002400000 | .057900000 | .050999999 | 73458.296875000 | BUY |
| 14876 | ONSTONUSDT ONSTON / Tether USD | .012287000 | 1.330000000% | .000161000 | .012700000 | .012049000 | 90660.039062500 | BUY |
| 14887 |  ONTBTC Ontology / Bitcoin | .000012340 | 1.150000000% | .000000140 | .000012340 | .000012140 | 2576.724609375 | BUY |
| 14892 | ONTETH Ontology / Ethereum | .000221530 | .790000000% | .000001730 | .000227840 | .000215240 | 24252.392578125 | BUY |
| 14896 | ONTHUSD Ontology / HUSD | .289200008 | 5.860000000% | .016000001 | .289200008 | .289200008 | 29.158399582 | BUY |
| 14913 | ONTUSDT Ontology / Tether USD | .302899987 | 1.440000000% | .004300000 | .304199994 | .296099991 | 104469.882812500 | BUY |
| 14978 |  OPULUSDT OPUL / Tether USD | .125799999 | -10.080000000% | -.014100000 | .137799993 | .125799999 | 37889.125000000 | NEUTRAL |
| 14984 |  OPUSDC OP / USD Coin | 1.517600060 | -2.650000000% | -.041299999 | 1.601300001 | 1.516999960 | 583.733398438 | SELL |
| 14994 | OPUSDT OP / Tether USD | 1.573400021 | -.990000000% | -.015799999 | 1.606999993 | 1.513200045 | 654884.687500000 | NEUTRAL |
| 15012 | ORBRUSDT ORBR / Tether USD | 20.055099487 | 1.800000000% | .353899986 | 20.585599899 | 19.177700043 | 57914.570312500 | SELL |
| 15033 | ORBUSDT ORB / Tether USD | .074445002 | -.080000000% | -.000063000 | .074481003 | .074445002 | 8313.277343750 | SELL |
| 15121 |  OXTBTC Orchid Protocol / Bitcoin | .000005320 | -.560000000% | -.000000030 | .000005320 | .000005320 | 1121.349975586 | BUY |
| 15126 | OXTETH Orchid Protocol / Ethereum | .000064980 | -.340000000% | -.000000220 | .000064990 | .000064980 | 2483.129882813 | STRONG SELL |
| 15137 | OXTUSDT Orchid Protocol / Tether USD | .131099999 | .850000000% | .001100000 | .131300002 | .128999993 | 146440.609375000 | BUY |
| 15168 |  PAIUSDT Project PAI / Tether USD | .001207000 | 1.940000000% | .000023000 | .001207000 | .001184000 | 25603.660156250 | NEUTRAL |
| 30800 |  PANDOUSDT PANDO / Tether USD | .011935000 | -.050000000% | -.000006000 | .012091000 | .011869000 | 7494681.500000000 | SELL |
| 15263 |  PAYBTC TenX / Bitcoin | .000000740 | -4.050000000% | -.000000030 | .000000770 | .000000740 | 8710.230468750 | SELL |
| 15295 |  PCBTC PromotionChain / Bitcoin | .000000000 | -36.170000000% | .000000000 | .000000000 | .000000000 | 3399994.000000000 | NEUTRAL |
| 15325 |  PEARLUSDT Pearl Finance / Tether USD | 18.840000153 | 1.240000000% | .230000004 | 18.840000153 | 18.520000458 | 6.600304127 | SELL |
| 15376 | PEOPLEUSDT PEOPLE / Tether USD | .031824999 | -.070000000% | -.000022000 | .031992000 | .030791000 | 3151049.250000000 | SELL |
| 15423 |  PERPUSDT PERP / Tether USD | 1.053699970 | -.250000000% | -.002600000 | 1.089400053 | 1.036800027 | 7639.201171875 | BUY |
| 15462 |  PHAUSDT Phala / Tether USD | .135034993 | -.760000000% | -.001040000 | .136344999 | .134433001 | 74274.578125000 | BUY |
| 15473 | PHCRUSDT PHCR / Tether USD | .000491000 | -.410000000% | -.000002000 | .000496000 | .000489000 | 591520.000000000 | BUY |
| 15491 |  PHXBTC Phoenix / Bitcoin | .000000050 | 2.180000000% | .000000000 | .000000050 | .000000050 | 784.169982910 | SELL |
| 15577 | PLATOUSDT PLATO / Tether USD | .001384000 | -4.550000000% | -.000066000 | .001494000 | .001352000 | 28921312.000000000 | SELL |
| 15586 | PLAUSDT PLA / Tether USD | .458999991 | -.460000000% | -.002100000 | .539699972 | .452499986 | 156325.640625000 | BUY |
| 15641 |  PLUUSDT PLU / Tether USD | 9.283900261 | -.650000000% | -.060699999 | 9.468099594 | 9.249799728 | 414.606414795 | BUY |
| 15648 | PLYUSDT PLY / Tether USD | .001622000 | -2.930000000% | -.000049000 | .001739000 | .001609000 | 173501840.000000000 | SELL |
| 15696 |  PNTBTC Penta / Bitcoin | .000000000 | .000000000% | .000000000 | .000000000 | .000000000 | 21367382.000000000 | NEUTRAL |
| 15725 | POKTUSDT POKT / Tether USD | .112000003 | -7.130000000% | -.008601000 | .121945001 | .112000003 | 555107.187500000 | SELL |
| 15738 |  POLCUSDT POLC / Tether USD | .069300003 | -.570000000% | -.000400000 | .070100002 | .068400003 | 17570154.000000000 | SELL |
| 15771 |  POLSBTC Polkastarter / Bitcoin | .000027940 | 3.140000000% | .000000850 | .000030520 | .000027370 | 14238.669921875 | BUY |
| 15774 | POLSETH Polkastarter / Ethereum | .000459200 | 1.850000000% | .000008320 | .000462350 | .000450020 | 344.989990234 | BUY |
| 15781 | POLSUSDT Polkastarter / Tether USD | .679700017 | 1.660000000% | .011100000 | .748300016 | .667699993 | 170829.968750000 | BUY |
| 15843 | POLYXUSDT POLYX / Tether USD | .104199998 | -.190000000% | -.000200000 | .104599997 | .104099996 | 873.703552246 | SELL |
| 15845 |  PONDBTC Marlin (POND) / Bitcoin | .000000570 | -.170000000% | .000000000 | .000000570 | .000000570 | 12461.000000000 | SELL |
| 15849 | PONDETH Marlin (POND) / Ethereum | .000009000 | 4.290000000% | .000000370 | .000009850 | .000008770 | 127675.773437500 | BUY |
| 15859 | PONDUSDT Marlin (POND) / Tether USD | .013861000 | -1.790000000% | -.000253000 | .014136000 | .013700000 | 458197.281250000 | SELL |
| 30956 | POOLZUSDT POOLZ / Tether USD | 1.679600000 | -.750000000% | -.012700000 | 1.692299962 | 1.674000025 | 17397.027343750 | NEUTRAL |
| 15882 |  PORTALBTC Portal / Bitcoin | .000000010 | -17.460000000% | .000000000 | .000000010 | .000000010 | 240000.000000000 | SELL |
| 15919 |  POWRBTC Power Ledger / Bitcoin | .000011120 | -1.850000000% | -.000000210 | .000011530 | .000011080 | 2297.000000000 | BUY |
| 15991 | PRIMATEUSDT PRIMATE / Tether USD | .021900000 | -3.100000000% | -.000700000 | .022600001 | .021900000 | 43705.972656250 | NEUTRAL |
| 34671 |  PROMUSDT PROM / Tether USD | 7.331399918 | -.130000000% | -.009600000 | 7.422200203 | 7.107500076 | 50222.746093750 | STRONG BUY |
| 16028 |  PROPYBTC PROPY(PRO) / Bitcoin | .000034300 | 6.160000000% | .000001990 | .000036200 | .000032310 | 828.752563477 | NEUTRAL |
| 16057 |  PRQUSDT PRQ / Tether USD | .154100001 | -.130000000% | -.000200000 | .156900004 | .151800007 | 425454.906250000 | SELL |
| 30284 |  PSGUSDT PSG / Tether USD | 9.097000122 | 3.040000000% | .268599987 | 9.097000122 | 8.746000290 | 210.913909912 | STRONG BUY |
| 16101 | PSTAKEUSDT PSTAKE / Tether USD | .197699994 | 5.670000000% | .010600000 | .211600006 | .182699993 | 251935.546875000 | BUY |
| 16129 |  PUNDIXBTC PUNDIX / Bitcoin | .000026280 | .040000000% | .000000010 | .000026280 | .000026280 | 122.436599731 | BUY |
| 35693 | PUNDIXUSDT PUNDIX / Tether USD | .631099999 | -.570000000% | -.003600000 | .635999978 | .629499972 | 521671.718750000 | NEUTRAL |
| 16161 |  PUSHUSDT PUSH / Tether USD | .388900012 | 1.750000000% | .006700000 | .398099989 | .381700009 | 49867.453125000 | SELL |
| 16166 |  PVTUSDT Pivot / Tether USD | .000034700 | .410000000% | .000000140 | .000035000 | .000034430 | 15064108032.000000000 | BUY |
| 16197 |  PYRUSDT PYR / Tether USD | 4.654500008 | .430000000% | .020000000 | 4.686800003 | 4.618100166 | 326.615020752 | BUY |
| 16208 |  QASHBTC QASH / Bitcoin | .000001800 | .000000000% | .000000000 | .000001800 | .000001800 | 77415.171875000 | SELL |
| 23476 | QOMUSDT QOM / Tether USD | .000000040 | 13.130000000% | .000000010 | .000000050 | .000000040 | 2102487416832.000000000 | STRONG BUY |
| 16283 |  QRDOUSDT QRDO / Tether USD | .360300004 | -.740000000% | -.002700000 | .365700006 | .344399989 | 60833.351562500 | BUY |
| 16294 |  QSPBTC Quantstamp / Bitcoin | .000000730 | -9.600000000% | -.000000080 | .000000840 | .000000600 | 522689.343750000 | SELL |
| 16317 |  QTUMBTC Qtum / Bitcoin | .000176000 | .570000000% | .000001000 | .000177000 | .000176000 | 1257.214843750 | BUY |
| 16331 | QTUMETH Qtum / Ethereum | .002187000 | 1.160000000% | .000025000 | .002187000 | .002174000 | 201.798294067 | SELL |
| 16333 | QTUMHUSD Qtum / HUSD | 4.188399792 | 8.580000000% | .331099987 | 4.351200104 | 4.188399792 | 11.248399734 | BUY |
| 16337 | QTUMPERP QTUM Perpetual Swap Contract | 4.322400093 | .420000000% | .017999999 | 4.366600037 | 4.261199951 | 151800.000000000 | BUY |
| 16356 | QTUMUSDT Qtum / Tether USD | 4.330100060 | .400000000% | .017300000 | 4.378699780 | 4.267300129 | 8189.685058594 | BUY |
| 16459 |  RACAUSDT RACA / Tether USD | .000500000 | 15.740000000% | .000068000 | .000563000 | .000425000 | 831433344.000000000 | STRONG BUY |
| 16474 | RADARUSDT RADAR / Tether USD | .014477000 | -.540000000% | -.000078000 | .014969000 | .014258000 | 671720.562500000 | SELL |
| 16482 |  RADBTC RAD / Bitcoin | .000114530 | 6.250000000% | .000006740 | .000117930 | .000106380 | 7.283999920 | BUY |
| 16496 | RADUSDT RAD / Tether USD | 2.617599964 | -.920000000% | -.024400000 | 2.678999901 | 2.605999947 | 8922.044921875 | BUY |
| 16516 | RAINUSDT RAIN / Tether USD | .071719997 | -.150000000% | -.000110000 | .073449999 | .069410004 | 4515755.000000000 | SELL |
| 16547 | RANKERUSDT RANKER / Tether USD | .008817000 | .220000000% | .000019000 | .009391000 | .008670000 | 151141.906250000 | SELL |
| 16637 |  RCCCBTC RCCC / Bitcoin | .000000670 | .520000000% | .000000000 | .000000680 | .000000640 | 70555.421875000 | SELL |
| 16638 | RCCCETH RCCC / Ethereum | .000008220 | -1.010000000% | -.000000080 | .000008320 | .000008070 | 4542873.500000000 | SELL |
| 16642 |  RCNBTC Ripio / Bitcoin | .000000180 | -.790000000% | .000000000 | .000000180 | .000000170 | 13893.000000000 | BUY |
| 16677 |  REEFBTC Reef Finance / Bitcoin | .000000170 | .300000000% | .000000000 | .000000180 | .000000170 | 47905.949218750 | BUY |
| 16691 | REEFUSDT Reef Finance / Tether USD | .004706000 | .450000000% | .000021000 | .004717000 | .004619000 | 2220161.500000000 | BUY |
| 16718 | REIUSDT REI / Tether USD | .046294998 | 1.210000000% | .000552000 | .046902001 | .044348001 | 7291977.500000000 | STRONG BUY |
| 16746 |  RENBTC Republic Protocol / Bitcoin | .000006990 | -1.130000000% | -.000000080 | .000007100 | .000006910 | 31418.890625000 | BUY |
| 16764 | RENETH Republic Protocol / Ethereum | .000086050 | -1.300000000% | -.000001130 | .000087450 | .000085020 | 10233.889648438 | STRONG SELL |
| 16770 | RENHUSD Republic Protocol / HUSD | .173600003 | -.740000000% | -.001300000 | .173600003 | .170300007 | 12289.967773438 | BUY |
| 16785 | RENUSDT Republic Protocol / Tether USD | .173087999 | -.520000000% | -.000905000 | .175101995 | .169007003 | 138854.390625000 | BUY |
| 16849 |  REQBTC Request Network / Bitcoin | .000005710 | 1.600000000% | .000000090 | .000005710 | .000005580 | 12578.799804688 | BUY |
| 16857 | REQETH Request Network / Ethereum | .000075780 | -2.500000000% | -.000001940 | .000075780 | .000075780 | 66.400001526 | STRONG SELL |
| 16875 | REQUSDT Request Network / Tether USD | .135100007 | -.370000000% | -.000500000 | .136099994 | .135000005 | 2588.829345703 | BUY |
| 16885 | RETHUSDT RETH / Tether USD | .018216999 | -1.010000000% | -.000186000 | .018464999 | .017860999 | 5627915.000000000 | SELL |
| 16894 | REVOUSDT REVO / Tether USD | .729399979 | -.670000000% | -.004900000 | .739899993 | .727800012 | 387907.312500000 | SELL |
| 16932 |  REVVUSDT REVV / Tether USD | .021475000 | .960000000% | .000204000 | .021706000 | .021241000 | 673372.312500000 | BUY |
| 16993 | RIFIUSDT RIFI / Tether USD | .012200000 | 5.170000000% | .000600000 | .015000000 | .011400000 | 267636.562500000 | BUY |
| 17004 |  RINGUSDT Darwinia Network / Tether USD | .008828000 | -1.900000000% | -.000171000 | .009160000 | .008690000 | 233367.343750000 | BUY |
| 17046 |  RLCUSDT iExec / Tether USD | 1.442499995 | 1.380000000% | .019600000 | 1.470499992 | 1.389199972 | 512492.531250000 | BUY |
| 17067 |  RLYUSDT RLY / Tether USD | .045100000 | 2.970000000% | .001300000 | .050000001 | .043499999 | 59874.640625000 | BUY |
| 17088 |  RNDRBTC RenderToken / Bitcoin | .000031500 | 4.300000000% | .000001300 | .000032640 | .000029990 | 59457.324218750 | BUY |
| 17093 | RNDRETH RenderToken / Ethereum | .000390220 | 6.460000000% | .000023670 | .000399820 | .000369100 | 61470.570312500 | SELL |
| 17113 | RNDRUSDT RenderToken / Tether USD | .774299979 | 5.750000000% | .042100001 | .802600026 | .733299971 | 1130002.375000000 | BUY |
| 17131 | ROCOUSDT ROCO / Tether USD | .145600006 | 2.030000000% | .002900000 | .145600006 | .143900007 | 130.489807129 | NEUTRAL |
| 17205 |  ROUTEUSDT ROUTE / Tether USD | 3.656199932 | -4.010000000% | -.152899995 | 3.904599905 | 3.599999905 | 1890732.875000000 | SELL |
| 17229 |  RSRBTC Reserve Rights / Bitcoin | .000000320 | -1.160000000% | .000000000 | .000000330 | .000000320 | 38157.449218750 | BUY |
| 17235 | RSRHT Reserve Rights / Huobi Token | .001460000 | -4.700000000% | -.000072000 | .001527000 | .001460000 | 913688.125000000 | SELL |
| 17236 | RSRHUSD Reserve Rights / HUSD | .007936000 | -.290000000% | -.000023000 | .007955000 | .007840000 | 264320.750000000 | BUY |
| 17250 | RSRUSDT Reserve Rights / Tether USD | .007965000 | -.300000000% | -.000024000 | .008012000 | .007790000 | 12201728.000000000 | BUY |
| 17266 | RSS3USDT RSS3 / Tether USD | .126200005 | -2.020000000% | -.002600000 | .129700005 | .125400007 | 106452.421875000 | STRONG SELL |
| 17282 |  RUFFBTC Ruff / Bitcoin | .000000020 | -2.730000000% | .000000000 | .000000020 | .000000020 | 432882.312500000 | SELL |
| 17283 | RUFFETH Ruff / Ethereum | .000000250 | -8.260000000% | -.000000020 | .000000280 | .000000250 | 550481.312500000 | SELL |
| 17285 | RUFFUSDT Ruff / Tether USD | .000531000 | -2.390000000% | -.000013000 | .000547000 | .000523000 | 14500884.000000000 | SELL |
| 17342 |  RVNBTC Ravencoin / Bitcoin | .000001590 | .160000000% | .000000000 | .000001600 | .000001570 | 37415.328125000 | BUY |
| 17362 | RVNUSDT Ravencoin / Tether USD | .039239999 | .280000000% | .000111000 | .039239999 | .038199000 | 1415800.625000000 | BUY |
| 17425 |  SANDBTC The Sandbox / Bitcoin | .000055270 | 1.250000000% | .000000680 | .000055460 | .000054080 | 46495.699218750 | SELL |
| 17435 | SANDHT The Sandbox / Huobi Token | .250113010 | -2.240000000% | -.005738000 | .256635010 | .247391000 | 13200.617187500 | SELL |
| 17439 | SANDPERP SAND Perpetual Swap Contract | 1.359200001 | 1.460000000% | .019500000 | 1.361600041 | 1.320999980 | 152424.000000000 | BUY |
| 17458 | SANDUSDC The Sandbox / USD Coin | 1.357543945 | 1.390000000% | .018580001 | 1.369053960 | 1.297047019 | 170156.390625000 | STRONG BUY |
| 17477 | SANDUSDT The Sandbox / Tether USD | 1.357972026 | 1.440000000% | .019239999 | 1.361695051 | 1.318441033 | 1115931.375000000 | BUY |
| 30257 | SAOUSDT SAO / Tether USD | .007918000 | -2.000000000% | -.000162000 | .008110000 | .007757000 | 62049752.000000000 | SELL |
| 17565 |  SCBTC Siacoin / Bitcoin | .000000200 | -.680000000% | .000000000 | .000000200 | .000000200 | 11718.620117188 | BUY |
| 17574 | SCETH Siacoin / Ethereum | .000002520 | -6.320000000% | -.000000170 | .000002700 | .000002500 | 1003870.437500000 | STRONG SELL |
| 17590 | SCREAMUSDT SCREAM / Tether USD | 2.086400032 | -5.730000000% | -.126900002 | 2.228100061 | 2.080800056 | 1677.182617188 | NEUTRAL |
| 17608 |  SCRTUSDT SCRT / Tether USD | 1.460500002 | -5.050000000% | -.077699997 | 1.589900017 | 1.435899973 | 35907.308593750 | BUY |
| 17624 | SCUSDT Siacoin / Tether USD | .005050000 | .000000000% | .000000000 | .005075000 | .005021000 | 1919079.750000000 | BUY |
| 17650 |  SDNUSDT SDN / Tether USD | .363299996 | -.760000000% | -.002800000 | .366400003 | .360500008 | 4148.979980469 | BUY |
| 17662 | SDUSDT SD / Tether USD | .661000013 | -1.030000000% | -.006900000 | .680000007 | .660200000 | 40311.457031250 | NEUTRAL |
| 17670 |  SEELEBTC Seele / Bitcoin | .000000450 | 2.780000000% | .000000010 | .000000450 | .000000450 | 50880.238281250 | BUY |
| 17671 | SEELEETH Seele / Ethereum | .000005560 | -1.070000000% | -.000000060 | .000005630 | .000005520 | 242439.750000000 | SELL |
| 17673 | SEELEUSDT Seele / Tether USD | .011077000 | -.780000000% | -.000087000 | .011277000 | .010969000 | 142693760.000000000 | BUY |
| 17744 |  SFUNDUSDT SFUND / Tether USD | 2.884200096 | .360000000% | .010300000 | 2.903599977 | 2.855700016 | 18867.330078125 | BUY |
| 17774 |  SHEBTC ShineChain / Bitcoin | .000000000 | .000000000% | .000000000 | .000000000 | .000000000 | 1088.459960938 | SELL |
| 17813 |  SHIBPERP SHIB Perpetual Swap Contract | .000013430 | 6.250000000% | .000000790 | .000013430 | .000012570 | 1890.000000000 | BUY |
| 17829 | SHIBUSDC SHIB / USD Coin | .000013300 | 4.070000000% | .000000520 | .000013300 | .000012700 | 257504800.000000000 | STRONG BUY |
| 17833 | SHIBUSDT SHIB / Tether USD | .000013380 | 5.940000000% | .000000750 | .000013460 | .000012570 | 73739452416.000000000 | BUY |
| 17882 | SHITUSDT SHIT / Tether USD | .000000080 | 4.280000000% | .000000000 | .000000080 | .000000070 | 399641280512.000000000 | SELL |
| 17939 | SIGNUSDT SIGN / Tether USD | .030435000 | -4.860000000% | -.001556000 | .032083001 | .030261001 | 5894492.500000000 | STRONG SELL |
| 17972 | SISUSDT SIS / Tether USD | .259299994 | 6.400000000% | .015600000 | .288100004 | .243599996 | 92183.375000000 | BUY |
| 17994 |  SKLBTC SKALE / Bitcoin | .000002930 | 1.740000000% | .000000050 | .000002940 | .000002880 | 36996.750000000 | BUY |
| 17996 | SKLETH SKALE / Ethereum | .000036240 | .550000000% | .000000200 | .000036240 | .000035760 | 34328.011718750 | SELL |
| 18018 | SKLUSDT SKALE / Tether USD | .071833000 | 1.600000000% | .001130000 | .072108001 | .070479997 | 2967773.250000000 | BUY |
| 18025 |  SKMUSDT Skrumble Network / Tether USD | .000434000 | -1.360000000% | -.000006000 | .000461000 | .000430000 | 895413.812500000 | SELL |
| 18036 |  SKUUSDT Sakura Finance / Tether USD | .026714001 | 2.550000000% | .000664000 | .026784999 | .025713000 | 184902.203125000 | BUY |
| 18044 | SLCUSDT SLC / Tether USD | .064386003 | -.340000000% | -.000219000 | .064612001 | .061510999 | 26287.449218750 | SELL |
| 18126 | SMCWUSDT SMCW / Tether USD | .037300002 | -.270000000% | -.000100000 | .037599999 | .037200000 | 147104.125000000 | SELL |
| 18135 |  SMTBTC SmartMesh / Bitcoin | .000000110 | .000000000% | .000000000 | .000000110 | .000000110 | 2881.000000000 | BUY |
| 18139 | SMTUSDT SmartMesh / Tether USD | .002198000 | -.050000000% | -.000001000 | .002199000 | .002177000 | 232054.625000000 | BUY |
| 18147 |  SNCBTC SunContract / Bitcoin | .000001130 | .070000000% | .000000000 | .000001160 | .000001130 | 2769167.750000000 | BUY |
| 18148 | SNCETH SunContract / Ethereum | .000014000 | .860000000% | .000000120 | .000014000 | .000013880 | 1428353.000000000 | SELL |
| 18178 | SNSUSDT SNS / Tether USD | .009468000 | .940000000% | .000088000 | .009470000 | .009358000 | 3984.052001953 | NEUTRAL |
| 18184 |  SNTBTC Status Network Token / Bitcoin | .000001450 | .000000000% | .000000000 | .000001450 | .000001450 | 1037.000000000 | BUY |
| 18205 | SNTUSDT Status Network Token / Tether USD | .035487000 | -.210000000% | -.000075000 | .035558000 | .035289999 | 45482.187500000 | BUY |
| 18217 |  SNXBTC Synthetix / Bitcoin | .000165390 | -.130000000% | -.000000210 | .000165580 | .000162210 | 851.909973145 | BUY |
| 18235 | SNXETH Synthetix / Ethereum | .002045000 | 1.240000000% | .000025000 | .002051000 | .002009000 | 78.552703857 | SELL |
| 18242 | SNXHUSD Synthetix / HUSD | 4.039400101 | -.210000000% | -.008400000 | 4.039400101 | 3.980999947 | 134.289993286 | BUY |
| 18268 | SNXUSDT Synthetix / Tether USD | 4.044099808 | -.490000000% | -.019900000 | 4.078100204 | 3.952800035 | 32651.207031250 | BUY |
| 18294 |  SOCUSDT All Sports Blockchain / Tether USD | .001781000 | 3.250000000% | .000056000 | .001827000 | .001697000 | 1111727.250000000 | BUY |
| 18298 | SOFIUSDT SOFI / Tether USD | .104400001 | .770000000% | .000800000 | .106200002 | .102700002 | 146076.843750000 | BUY |
| 18329 |  SOLBTC Solana / Bitcoin | .001902090 | .750000000% | .000014180 | .001947790 | .001883130 | 6076.313964844 | BUY |
| 18340 | SOLETH Solana / Ethereum | .023534000 | .790000000% | .000184000 | .023901001 | .023250001 | 255.429992676 | SELL |
| 29047 |  SOLOUSDT SOLO / Tether USD | .202099994 | .400000000% | .000800000 | .202999994 | .199900001 | 722219.750000000 | BUY |
| 18369 | SOLPERP SOL Perpetual Swap Contract | 46.680000305 | 1.190000000% | .550000012 | 47.409999847 | 45.979999542 | 661114.000000000 | BUY |
| 18397 | SOLUSDC Solana / USD Coin | 46.918498993 | 1.260000000% | .582400024 | 47.538898468 | 46.153800964 | 201.964706421 | STRONG BUY |
| 18409 | SOLUSDT Solana / Tether USD | 46.759998322 | 1.040000000% | .482400000 | 47.649501801 | 46.064300537 | 75442.937500000 | BUY |
| 18454 | SOSUSDT SOS / Tether USD | .000000350 | .640000000% | .000000000 | .000000350 | .000000330 | 139361992704.000000000 | BUY |
| 18487 |  SPAUSDT SPA / Tether USD | .005394000 | 1.260000000% | .000067000 | .005850000 | .005101000 | 2585315.000000000 | BUY |
| 18510 | SPELLFIREUSDT SPELLFIRE / Tether USD | .002617000 | -6.500000000% | -.000182000 | .002968000 | .002520000 | 48770884.000000000 | SELL |
| 18533 |  SPELLUSDT SPELL / Tether USD | .001460000 | -3.440000000% | -.000052000 | .001512000 | .001441000 | 4776334.000000000 | BUY |
| 18578 | SPRTUSDT SPRT / Tether USD | .681500018 | -7.110000000% | -.052200001 | .750000000 | .663100004 | 169291.093750000 | BUY |
| 34590 |  SPSUSDT SPS / Tether USD | .075769000 | .160000000% | .000119000 | .076573998 | .069799997 | 4531029.500000000 | SELL |
| 18619 |  SRMBTC Serum / Bitcoin | .000044530 | .290000000% | .000000130 | .000045120 | .000044030 | 3290.815673828 | BUY |
| 18648 | SRMUSDT Serum / Tether USD | 1.094200015 | -.360000000% | -.003900000 | 1.104900002 | 1.070299983 | 73017.835937500 | BUY |
| 18665 |  SRNBTC Sirin Labs / Bitcoin | .000000160 | .060000000% | .000000000 | .000000160 | .000000160 | 56987.898437500 | SELL |
| 29863 | SRTUSDT SRT / Tether USD | .002430000 | -3.760000000% | -.000095000 | .002544000 | .002404000 | 572118784.000000000 | SELL |
| 18675 |  SSPBTC Smartshare / Bitcoin | .000000000 | -5.500000000% | .000000000 | .000000000 | .000000000 | 411.959991455 | SELL |
| 18719 | STARLYUSDT STARLY / Tether USD | .103370003 | 2.020000000% | .002050000 | .104220003 | .101030000 | 106782.648437500 | SELL |
| 18755 |  STEEMBTC Steem / Bitcoin | .000011220 | .000000000% | .000000000 | .000011250 | .000011220 | 917.840026855 | BUY |
| 18758 | STEEMETH Steem / Ethereum | .000138000 | .730000000% | .000001000 | .000139000 | .000138000 | 3285.316650391 | SELL |
| 18771 | STEEMUSDT Steem / Tether USD | .274599999 | -.070000000% | -.000200000 | .277000010 | .272899985 | 1759311.250000000 | BUY |
| 18782 |  STETHETH STETH / Ethereum | .975399971 | .310000000% | .003000000 | .976199985 | .972000003 | 103.177101135 | STRONG BUY |
| 18786 | STETHUSDT STETH / Tether USD | 1936.430053711 | .040000000% | .769999981 | 1954.030029297 | 1914.880004883 | 131.276397705 | BUY |
| 18790 |  STFUSDT STF / Tether USD | .014300000 | 1.420000000% | .000200000 | .017300000 | .014000000 | 575469.250000000 | NEUTRAL |
| 18802 | STGUSDT STG / Tether USD | .358999997 | 1.300000000% | .004600000 | .369500011 | .353300005 | 2628315.500000000 | SELL |
| 18847 |  STNUSDT STONE / Tether USD | .031099999 | -.320000000% | -.000100000 | .031800002 | .031099999 | 7637.180175781 | STRONG SELL |
| 18854 | STOREUSDT STORE / Tether USD | .040592000 | -2.090000000% | -.000868000 | .041673999 | .039501999 | 4650747.000000000 | BUY |
| 18862 |  STORJBTC Storj / Bitcoin | .000029640 | .370000000% | .000000110 | .000029640 | .000029360 | 1017.020019531 | BUY |
| 18873 | STORJPERP STORJ Perpetual Swap Contract | .726629972 | .540000000% | .003920000 | .728559971 | .715040028 | 134860.000000000 | BUY |
| 18890 | STORJUSDT Storj / Tether USD | .728100002 | .570000000% | .004100000 | .729300022 | .714299977 | 20868.322265625 | BUY |
| 18922 |  STPTUSDT Standard Tokenization Protocol / Tether USD | .056458998 | 5.690000000% | .003041000 | .067000002 | .052999999 | 991006.000000000 | BUY |
| 18962 | STRMUSDT STRM / Tether USD | .045699999 | -5.580000000% | -.002700000 | .049199998 | .043600000 | 8135389.500000000 | SELL |
| 19042 |  SUKUUSDT SUKU / Tether USD | .107699998 | -1.190000000% | -.001300000 | .109999999 | .105999999 | 15398.615234375 | BUY |
| 19053 |  SUNBTC SUN / Bitcoin | .000000280 | .140000000% | .000000000 | .000000290 | .000000280 | 1518993.125000000 | BUY |
| 19060 | SUNETH SUN / Ethereum | .000003510 | .570000000% | .000000020 | .000003550 | .000003440 | 1493003.875000000 | SELL |
| 19067 | SUNUSDD SUN / USDD | .006988000 | .400000000% | .000028000 | .007028000 | .006871000 | 23139622.000000000 | STRONG BUY |
| 19072 | SUNUSDT SUN / Tether USD | .006970000 | .320000000% | .000022000 | .007015000 | .006846000 | 199708736.000000000 | BUY |
| 19104 |  SUPERUSDT SUPER / Tether USD | .181299999 | -.280000000% | -.000500000 | .184200004 | .180899993 | 58550.714843750 | BUY |
| 19151 |  SUSHIBTC Sushi / Bitcoin | .000063650 | .600000000% | .000000380 | .000063650 | .000062630 | 9659.200195313 | NEUTRAL |
| 19157 | SUSHIETH Sushi / Ethereum | .000778000 | -.770000000% | -.000006000 | .000778000 | .000773000 | 363.368103027 | SELL |
| 19169 | SUSHIHUSD Sushi / HUSD | 1.558099985 | .150000000% | .002300000 | 1.558400035 | 1.550099969 | 5.074200153 | BUY |
| 19175 | SUSHIPERP SUSHI Perpetual Swap Contract | 1.564000010 | .460000000% | .007100000 | 1.566200018 | 1.524500012 | 137684.000000000 | BUY |
| 19200 | SUSHIUSDT Sushi / Tether USD | 1.564800024 | .480000000% | .007500000 | 1.566499949 | 1.526200056 | 50088.371093750 | BUY |
| 19239 |  SWAPUSDT SWAP / Tether USD | .262400001 | 1.510000000% | .003900000 | .263999999 | .256900012 | 292332.375000000 | STRONG BUY |
| 19256 |  SWFTCBTC SwftCoin / Bitcoin | .000000090 | .210000000% | .000000000 | .000000090 | .000000090 | 8802003.000000000 | SELL |
| 19258 | SWFTCETH SwftCoin / Ethereum | .000001100 | -.290000000% | .000000000 | .000001110 | .000001090 | 7031523.000000000 | SELL |
| 29305 | SWFTCUSDC SwftCoin / USD Coin | .002196500 | -1.090000000% | -.000024200 | .002205100 | .002179000 | 150911.093750000 | SELL |
| 19268 | SWFTCUSDT SwftCoin / Tether USD | .002198200 | .170000000% | .000003800 | .002207100 | .002164800 | 13662241.000000000 | SELL |
| 19295 |  SWRVUSDT Swerve / Tether USD | .226400003 | -1.440000000% | -.003300000 | .230299994 | .219899997 | 59687.824218750 | SELL |
| 19317 |  SXPBTC SXP / Bitcoin | .000020720 | .000000000% | .000000000 | .000020960 | .000020510 | 11195.812500000 | BUY |
| 19340 | SXPUSDT SXP / Tether USD | .507600009 | -.120000000% | -.000600000 | .515500009 | .499799997 | 132755.359375000 | BUY |
| 19392 |  SYSUSDT SYS / Tether USD | .189899996 | -.730000000% | -.001400000 | .192100003 | .189199999 | 22749.824218750 | BUY |
| 19409 |  TALKUSDT TALK / Tether USD | .403854996 | 3.630000000% | .014137000 | .430575997 | .388525993 | 9254.685546875 | BUY |
| 36524 | TAOUSDT TAO / Tether USD | .598999977 | 12.930000000% | .068599999 | .649999976 | .502399981 | 549950.187500000 | NEUTRAL |
| 29311 | TAVAUSDT TAVA / Tether USD | 1.249699950 | -.530000000% | -.006600000 | 1.269799948 | 1.240399957 | 268958.968750000 | SELL |
| 19428 |  TBTC T / Bitcoin | .000001800 | 3.380000000% | .000000060 | .000002040 | .000001610 | 11985.769531250 | STRONG BUY |
| 29547 | TDXUSDT TDX / Tether USD | .215800002 | -.190000000% | -.000400000 | .217099994 | .214900002 | 92226.179687500 | NEUTRAL |
| 19539 |  THETABTC Theta / Bitcoin | .000065930 | 1.100000000% | .000000720 | .000066010 | .000064590 | 6398.259765625 | BUY |
| 19545 | THETAETH Theta / Ethereum | .000816330 | .940000000% | .000007570 | .000816330 | .000798120 | 2760.550537109 | SELL |
| 19549 | THETAHUSD Theta / HUSD | 1.604900002 | .050000000% | .000800000 | 1.609899998 | 1.586300015 | 996.475219727 | BUY |
| 19553 | THETAPERP THETA Perpetual Swap Contract | 1.622830033 | 1.380000000% | .022070000 | 1.624169946 | 1.575819969 | 4892.000000000 | BUY |
| 19561 | THETAUSDC Theta / USD Coin | 1.622499943 | 1.420000000% | .022700001 | 1.623499990 | 1.577600002 | 132081.453125000 | STRONG BUY |
| 19573 | THETAUSDT Theta / Tether USD | 1.622400045 | 1.410000000% | .022500001 | 1.623900056 | 1.575999975 | 106366.585937500 | BUY |
| 19618 | TINCUSDT TINC / Tether USD | .067699999 | .300000000% | .000200000 | .067900002 | .067199998 | 2308563.250000000 | SELL |
| 19625 |  TITANUSDT Titanswap / Tether USD | 1.322762012 | -2.000000000% | -.027046001 | 1.378707051 | 1.301488996 | 4933.360351563 | SELL |
| 19676 |  TLMUSDT TLM / Tether USD | .033059001 | 1.500000000% | .000490000 | .033537000 | .032457002 | 58359.613281250 | BUY |
| 19683 |  TLOSUSDT TLOS / Tether USD | .205899999 | -3.060000000% | -.006500000 | .213400006 | .205300003 | 185082.281250000 | BUY |
| 19693 |  TNBBTC Time New Bank / Bitcoin | .000000240 | -.970000000% | .000000000 | .000000240 | .000000230 | 2709994.000000000 | SELL |
| 19694 | TNBETH Time New Bank / Ethereum | .000002920 | .760000000% | .000000020 | .000002950 | .000002900 | 35344252.000000000 | SELL |
| 19695 | TNBUSDT Time New Bank / Tether USD | .005779000 | -.690000000% | -.000040000 | .005830000 | .005699000 | 3690928.500000000 | BUY |
| 19719 |  TOKEUSDT TOKE / Tether USD | 2.213700056 | -.420000000% | -.009300000 | 2.213799953 | 2.213700056 | 33.042598724 | BUY |
| 32927 | TOMSUSDT TOMS / Tether USD | .006566000 | -.740000000% | -.000049000 | .006624000 | .006566000 | 36805776.000000000 | SELL |
| 19784 |  TOPCBTC Topchain / Bitcoin | .000000020 | -38.270000000% | -.000000010 | .000000030 | .000000020 | 380756.750000000 | BUY |
| 19787 |  TOPUSDT TOP Network / Tether USD | .000351000 | -1.130000000% | -.000004000 | .000359000 | .000347000 | 140524256.000000000 | SELL |
| 19806 |  TOSBTC ThingsOpreatingSystem / Bitcoin | .000000000 | -9.090000000% | .000000000 | .000000000 | .000000000 | 30000.000000000 | SELL |
| 19845 | TRACEUSDT TRACE / Tether USD | .023100000 | .430000000% | .000100000 | .024800001 | .022100000 | 14085.723632813 | SELL |
| 19852 |  TRACUSDT TRAC / Tether USD | .270300001 | -6.920000000% | -.020099999 | .292400002 | .269499987 | 204812.750000000 | BUY |
| 19875 |  TRBBTC Tellor Tributes(TRB) / Bitcoin | .001676000 | 5.810000000% | .000092000 | .001681000 | .001551000 | 619.484191895 | STRONG BUY |
| 19879 | TRBUSDT Tellor Tributes(TRB) / Tether USD | 41.041000366 | 6.880000000% | 2.642199993 | 41.963001251 | 37.873100281 | 6256.964355469 | STRONG BUY |
| 19907 |  TRIBEUSDT TRIBE / Tether USD | .158000007 | -.690000000% | -.001100000 | .160400003 | .155499995 | 28370.125000000 | STRONG SELL |
| 19916 |  TRIOBTC Tripio / Bitcoin | .000000000 | -28.060000000% | .000000000 | .000000000 | .000000000 | 3884669.750000000 | SELL |
| 32931 |  TRX05Q2022 TRXUSD Futures Contract (August 2022) | .067580000 | -.720000000% | -.000490000 | .068370000 | .066960000 | 111834.000000000 | NEUTRAL |
| 19978 | TRX08N2022 TRXUSD Futures Contract (July 2022) | .064290002 | .500000000% | .000320000 | .065009996 | .063660003 | 122036.000000000 | SELL |
| 29569 | TRX12Q2022 TRXUSD Futures Contract (August 2022) | .069870003 | -.500000000% | -.000350000 | .070819996 | .069830000 | 99598.000000000 | BUY |
| 23562 | TRX15N2022 TRXUSD Futures Contract (July 2022) | .064659998 | .640000000% | .000410000 | .065310001 | .064020000 | 231762.000000000 | NEUTRAL |
| 35369 | TRX19Q2022 TRXUSD Futures Contract (August 2022) | .069870003 | .100000000% | .000070000 | .070000000 | .069260001 | 60462.000000000 | STRONG BUY |
| 36557 | TRX26Q2022 TRXUSD Futures Contract (August 2022) | .069710001 | .230000000% | .000160000 | .069789998 | .069130003 | 108808.000000000 | NEUTRAL |
| 19994 | TRXBTC TRON / Bitcoin | .000002860 | .130000000% | .000000000 | .000002870 | .000002840 | 584282.187500000 | SELL |
| 20016 | TRXETH TRON / Ethereum | .000035370 | .630000000% | .000000220 | .000035380 | .000035030 | 981908.937500000 | SELL |
| 20030 | TRXHUSD TRON / HUSD | .069765002 | -.540000000% | -.000377000 | .070265003 | .069765002 | 41871.250000000 | BUY |
| 20034 | TRXPERP TRX Perpetual Swap Contract | .070142999 | .280000000% | .000197000 | .070198998 | .069421999 | 76668.000000000 | BUY |
| 20064 | TRXUSDD TRON / USDD | .070349999 | .330000000% | .000232000 | .070430003 | .069678001 | 2664194.500000000 | STRONG BUY |
| 20083 | TRXUSDT TRON / Tether USD | .070220999 | .330000000% | .000228000 | .070249997 | .069454998 | 30035552.000000000 | BUY |
| 20142 |  TTBTC ThunderCore / Bitcoin | .000000270 | .260000000% | .000000000 | .000000280 | .000000260 | 1539853.000000000 | BUY |
| 20148 | TTHT ThunderCore / Huobi Token | .001204000 | -2.820000000% | -.000035000 | .001290000 | .001202000 | 1488223.625000000 | SELL |
| 20158 | TTUSDT ThunderCore / Tether USD | .006536000 | .430000000% | .000028000 | .006932000 | .006479000 | 212424544.000000000 | BUY |
| 20177 |  TUSDHUSD TRUE USD / HUSD | 1.000200033 | .050000000% | .000500000 | 1.000200033 | 1.000200033 | 2105.370361328 | SELL |
| 20181 | TUSDT T / Tether USD | .043299999 | .230000000% | .000100000 | .045100000 | .043000001 | 358620.687500000 | BUY |
| 20199 | TUSDUSDT TRUE USD / Tether USD | .999700010 | .010000000% | .000100000 | .999700010 | .999599993 | 134310.687500000 | SELL |
| 20292 |  UCBTC YouLive Coin (UC) / Bitcoin | .000000000 | 9.920000000% | .000000000 | .000000000 | .000000000 | 17496958.000000000 | SELL |
| 20324 |  UGASBTC Ultrain / Bitcoin | .000000120 | 126.990000000% | .000000070 | .000000120 | .000000050 | 46493.148437500 | STRONG BUY |
| 20328 |  UIPUSDT UnlimitedIP (UIP) / Tether USD | .000366000 | .000000000% | .000000000 | .000391000 | .000358000 | 462115584.000000000 | BUY |
| 20339 |  UMABTC UMA / Bitcoin | .000158000 | 10.490000000% | .000015000 | .000171000 | .000143000 | 23915.759765625 | STRONG BUY |
| 20365 | UMAUSDT UMA / Tether USD | 3.897399902 | 11.300000000% | .395799994 | 4.224400043 | 3.494499922 | 177120.937500000 | BUY |
| 20397 | UNBUSDT UNB / Tether USD | .001923000 | 12.260000000% | .000210000 | .002027000 | .001698000 | 3994422.500000000 | NEUTRAL |
| 20416 |  UNFIUSDT UNFI / Tether USD | 12.156499863 | .990000000% | .119300000 | 12.793100357 | 11.999899864 | 32570.011718750 | BUY |
| 20423 |  UNI2LUSDT UNI2L / Tether USD | .156791002 | 6.420000000% | .009464000 | .157920003 | .143583998 | 10244.234375000 | BUY |
| 20424 | UNI2SUSDT UNI2S / Tether USD | .063042998 | -8.330000000% | -.005732000 | .068945996 | .063042998 | 10345.168945313 | SELL |
| 20444 | UNIBTC Uniswap / Bitcoin | .000384080 | 3.560000000% | .000013220 | .000386420 | .000365020 | 6386.029785156 | STRONG BUY |
| 20451 | UNICUSDT UNIC / Tether USD | 6.778800011 | -.630000000% | -.043099999 | 6.874300003 | 6.778800011 | 1.309800029 | BUY |
| 20453 | UNIETH Uniswap / Ethereum | .004747000 | 4.080000000% | .000186000 | .004765000 | .004502000 | 715.100097656 | NEUTRAL |
| 20469 | UNIHUSD Uniswap / HUSD | 9.491200447 | 4.070000000% | .370999992 | 9.491200447 | 8.932299614 | 276.749603271 | STRONG BUY |
| 20478 | UNIPERP UNI Perpetual Swap Contract | 9.435099602 | 3.660000000% | .333200008 | 9.494299889 | 8.873299599 | 176762.000000000 | STRONG BUY |
| 20529 | UNIUSDT Uniswap / Tether USD | 9.448100090 | 3.810000000% | .346799999 | 9.516099930 | 8.885000229 | 51648.429687500 | STRONG BUY |
| 30297 |  UOSUSDT UOS / Tether USD | .381999999 | -.880000000% | -.003400000 | .388900012 | .378800005 | 788.849487305 | BUY |
| 20582 | UPIUSDT UPI / Tether USD | .017600000 | .000000000% | .000000000 | .017800000 | .017500000 | 183226.171875000 | STRONG SELL |
| 20927 |  USDCHUSD USD Coin / HUSD | 1.001999974 | .070000000% | .000700000 | 1.003999949 | 1.000699997 | 34037.257812500 | BUY |
| 21257 | USDCUSDT USD Coin / Tether USD | .999700010 | .010000000% | .000100000 | .999800026 | .999499977 | 2365313.500000000 | SELL |
| 21348 | USDDUSDC USDD / USD Coin | .998300016 | -.090000000% | -.000900000 | .999800026 | .993499994 | 1664585.000000000 | SELL |
| 21356 | USDDUSDT USDD / Tether USD | .998000026 | -.070000000% | -.000700000 | .999400020 | .995299995 | 4149577.250000000 | SELL |
| 30371 |  USDPUSDT USDP / Tether USD | .997799993 | -.590000000% | -.005900000 | 1.000100017 | .995100021 | 208.156204224 | STRONG SELL |
| 21473 |  USDTBRL Tether USD / BRL | 5.124000072 | -.120000000% | -.006000000 | 5.224999905 | 5.086999893 | 3669.120849609 | SELL |
| 21575 | USDTHUSD Tether USD / HUSD | 1.002500057 | .010000000% | .000100000 | 1.002699971 | 1.001700044 | 1024606.187500000 | BUY |
| 21675 | USDTRUB Tether USD / RUB | 62.580001831 | 1.050000000% | .649999976 | 62.599998474 | 61.900001526 | 257.469879150 | STRONG BUY |
| 21715 | USDTTRY Tether USD / TRY | 18.115999222 | .480000000% | .086999997 | 18.222000122 | 18.024999619 | 3829.252441406 | STRONG BUY |
| 21720 | USDTUAH Tether USD / UAH | 39.610000610 | -.980000000% | -.389999986 | 40.279998779 | 39.590000153 | 2238.235351563 | BUY |
| 21814 | USTCUSDT USTC / Tether USD | .027600000 | -2.470000000% | -.000700000 | .028400000 | .027200000 | 5439495.500000000 | SELL |
| 21845 |  UTKBTC UTRUST / Bitcoin | .000006130 | -2.700000000% | -.000000170 | .000006600 | .000006130 | 56577.121093750 | SELL |
| 21851 | UTKETH UTRUST / Ethereum | .000077480 | -4.430000000% | -.000003590 | .000078550 | .000075920 | 94532.906250000 | STRONG SELL |
| 21857 | UTKUSDT UTRUST / Tether USD | .151199996 | -.260000000% | -.000400000 | .151899993 | .150000006 | 3991.711914063 | BUY |
| 21872 |  UUUUSDT U Network / Tether USD | .000036600 | -2.610000000% | -.000000980 | .000038330 | .000035520 | 15576317952.000000000 | SELL |
| 21890 |  VALUEUSDT Value Liquidity / Tether USD | .299199998 | 2.540000000% | .007400000 | .349599987 | .291599989 | 89482.734375000 | BUY |
| 33790 |  VELOUSDT VELO / Tether USD | .020832000 | -3.040000000% | -.000653000 | .021702001 | .020416001 | 61219292.000000000 | BUY |
| 21934 |  VEMPUSDT VEMP / Tether USD | .032499999 | -.730000000% | -.000240000 | .032940000 | .032219999 | 3595505.500000000 | BUY |
| 21965 |  VETBTC Vechain / Bitcoin | .000001370 | 1.250000000% | .000000020 | .000001380 | .000001340 | 379065.562500000 | BUY |
| 21972 | VETETH Vechain / Ethereum | .000016900 | 1.560000000% | .000000260 | .000017020 | .000016550 | 105409.226562500 | SELL |
| 21982 | VETHUSD Vechain / HUSD | .033702001 | 1.120000000% | .000374000 | .033702001 | .032938000 | 402.280212402 | BUY |
| 21986 | VETPERP VET Perpetual Swap Contract | .033604998 | 1.690000000% | .000559000 | .033806000 | .032687001 | 162916.000000000 | BUY |
| 21995 | VETUSDC Vechain / USD Coin | .033654999 | 1.680000000% | .000557000 | .033836000 | .032724001 | 6338525.000000000 | BUY |
| 22000 | VETUSDT Vechain / Tether USD | .033635002 | 1.610000000% | .000534000 | .033845000 | .032706998 | 2831930.750000000 | BUY |
| 22057 |  VIDYUSDT VidyCoin / Tether USD | .000192000 | 45.450000000% | .000060000 | .000199000 | .000128000 | 240506256.000000000 | STRONG BUY |
| 22065 | VISIONUSDT VISION / Tether USD | .006563000 | -3.030000000% | -.000205000 | .006837000 | .006544000 | 4519187.000000000 | SELL |
| 22099 |  VLXUSDT VLX / Tether USD | .042895000 | .560000000% | .000238000 | .042918999 | .042378001 | 3020770.500000000 | BUY |
| 22129 | VOXELUSDT VOXEL / Tether USD | .422300011 | -.870000000% | -.003700000 | .429899991 | .420599997 | 566792.187500000 | SELL |
| 22143 | VPADUSDT VPAD / Tether USD | .068300001 | .440000000% | .000300000 | .069399998 | .067400001 | 227401.484375000 | SELL |
| 22158 |  VRAUSDT VRA / Tether USD | .007056000 | -1.190000000% | -.000085000 | .007178000 | .006940000 | 11192917.000000000 | BUY |
| 22175 |  VRUSDT VR / Tether USD | .023300000 | 2.640000000% | .000600000 | .024100000 | .022700001 | 86217632.000000000 | SELL |
| 22200 |  VSYSBTC V SYSTEMS(VSYS) / Bitcoin | .000000070 | 5.050000000% | .000000000 | .000000080 | .000000070 | 2421885.750000000 | NEUTRAL |
| 22210 | VSYSUSDT V SYSTEMS(VSYS) / Tether USD | .001834000 | 5.340000000% | .000093000 | .001844000 | .001719000 | 6333687.000000000 | BUY |
| 36525 | VVSUSDT VVS / Tether USD | .000008070 | 2.410000000% | .000000190 | .000008070 | .000007790 | 38857519104.000000000 | NEUTRAL |
| 22256 | WALLETUSDT WALLET / Tether USD | .024348000 | -.170000000% | -.000041000 | .024401000 | .024347000 | 2202125.250000000 | SELL |
| 22264 |  WANBTC Wanchain / Bitcoin | .000010240 | .990000000% | .000000100 | .000010380 | .000010130 | 99190.101562500 | BUY |
| 22269 | WANETH Wanchain / Ethereum | .000127000 | 1.600000000% | .000002000 | .000127000 | .000125000 | 15609.620117188 | SELL |
| 22282 | WARUSDT WAR / Tether USD | .013900000 | .000000000% | .000000000 | .014000000 | .013800000 | 16045.533203125 | BUY |
| 22697 |  WAVESBTC Waves / Bitcoin | .000250330 | .120000000% | .000000290 | .000250350 | .000247520 | 6837.736328125 | SELL |
| 22701 | WAVESETH Waves / Ethereum | .003097000 | .290000000% | .000009000 | .003098000 | .003062000 | 144.010498047 | SELL |
| 22735 | WAVESUSDT Waves / Tether USD | 6.152400017 | .640000000% | .039099999 | 6.156599998 | 6.030200005 | 64611.050781250 | BUY |
| 22750 |  WAXPBTC WAX token (WAXP) / Bitcoin | .000005010 | -.600000000% | -.000000030 | .000005070 | .000005010 | 15931.607421875 | BUY |
| 22760 | WAXPETH WAX token (WAXP) / Ethereum | .000062000 | .000000000% | .000000000 | .000062000 | .000062000 | 4830.000000000 | STRONG SELL |
| 22770 | WAXPUSDT WAX token (WAXP) / Tether USD | .123999000 | .550000000% | .000676000 | .124242999 | .122560002 | 374852.218750000 | BUY |
| 22810 |  WBTCBTC Wrapped Bitcoin / Bitcoin | .997399986 | -.380000000% | -.003800000 | 1.001199961 | .997399986 | .009200000 | STRONG SELL |
| 22821 | WBTCETH Wrapped Bitcoin / Ethereum | 12.227700233 | -2.860000000% | -.360500008 | 12.462300301 | 12.227700233 | .193900004 | STRONG SELL |
| 22864 | WBTCUSDT Wrapped Bitcoin / Tether USD | 24367.189453125 | -.810000000% | -198.649993896 | 24508.089843750 | 24367.189453125 | .015600000 | BUY |
| 22907 | WELLUSDT WELL / Tether USD | .012668000 | -2.140000000% | -.000277000 | .013443000 | .012466000 | 21063262.000000000 | SELL |
| 22916 |  WEMIXUSDT WEMIX / Tether USD | 2.725899935 | -.120000000% | -.003200000 | 2.732899904 | 2.711199999 | 4410.365722656 | BUY |
| 25830 | WEUSDT WE / Tether USD | 6.675799847 | .770000000% | .051100001 | 6.711299896 | 6.525300026 | 37728.660156250 | SELL |
| 27583 |  WHALEBTC WHALE / Bitcoin | .000104490 | 36.370000000% | .000027870 | .000104490 | .000076410 | 6.104300022 | BUY |
| 27584 | WHALEUSDT WHALE / Tether USD | 1.951900005 | -.890000000% | -.017600000 | 2.177400112 | 1.856600046 | 3045.233642578 | BUY |
| 27586 |  WICCBTC Waykichain / Bitcoin | .000003650 | 3.990000000% | .000000140 | .000003650 | .000003430 | 6130.339843750 | STRONG BUY |
| 26409 | WICCUSDT Waykichain / Tether USD | .087899998 | 1.150000000% | .001000000 | .089800000 | .084200002 | 252667.921875000 | BUY |
| 24682 |  WILDUSDT WILD / Tether USD | .467099994 | .730000000% | .003400000 | .471300006 | .461400002 | 8407.815429688 | BUY |
| 26439 |  WINUSDD WIN / USDD | .000143750 | -1.000000000% | -.000001450 | .000146510 | .000142650 | 163290240.000000000 | BUY |
| 24691 | WINUSDT WIN / Tether USD | .000144390 | .280000000% | .000000400 | .000144460 | .000142360 | 9647089664.000000000 | BUY |
| 24694 | WLKNUSDT WLKN / Tether USD | .092265002 | -.930000000% | -.000865000 | .094210997 | .092005000 | 4889240.000000000 | BUY |
| 27160 | WMTUSDT WMT / Tether USD | .241699994 | 5.550000000% | .012700000 | .245600000 | .221799999 | 833404.500000000 | STRONG BUY |
| 24824 | WNDRUSDT WNDR / Tether USD | .031477999 | .110000000% | .000035000 | .032875001 | .031001000 | 109974448.000000000 | STRONG BUY |
| 24825 | WNDUSDT WND / Tether USD | .153200001 | .200000000% | .000300000 | .153200001 | .152899995 | 408.768371582 | SELL |
| 28305 |  WNXMUSDT Wrapped NXM / Tether USD | 18.972099304 | .100000000% | .018800000 | 19.166099548 | 18.753499985 | 4322.186035156 | BUY |
| 24290 |  WOOBTC Wootrade / Bitcoin | .000009560 | -.620000000% | -.000000060 | .000009700 | .000009560 | 11389.700195313 | SELL |
| 26569 | WOOUSDT Wootrade / Tether USD | .236660004 | -.470000000% | -.001120000 | .238609999 | .232810006 | 165670.000000000 | NEUTRAL |
| 27170 |  WOZXUSDT WOZX / Tether USD | .090700001 | .220000000% | .000200000 | .092600003 | .089299999 | 877117.187500000 | SELL |
| 28312 | WPCIUSDT WPCI / Tether USD | .352499992 | -.030000000% | -.000100000 | .353399992 | .348600000 | 39754.925781250 | BUY |
| 27179 |  WTCBTC Waltonchain / Bitcoin | .000012120 | .750000000% | .000000090 | .000012260 | .000011830 | 3729.879882813 | BUY |
| 27180 | WTCETH Waltonchain / Ethereum | .000151000 | 1.340000000% | .000002000 | .000151000 | .000147000 | 44208.542968750 | SELL |
| 28343 | WTCUSDT Waltonchain / Tether USD | .297300011 | .130000000% | .000400000 | .306600004 | .291599989 | 39003.929687500 | BUY |
| 26629 | WWYUSDT WWY / Tether USD | .023359001 | -3.160000000% | -.000762000 | .024141001 | .023201000 | 20230388.000000000 | STRONG SELL |
| 26631 |  WXTBTC Wirex / Bitcoin | .000000260 | -.230000000% | .000000000 | .000000260 | .000000260 | 894.030029297 | SELL |
| 24314 | WXTUSDT Wirex / Tether USD | .006403000 | .140000000% | .000009000 | .006414000 | .006370000 | 23254.240234375 | SELL |
| 26635 |  XCADUSDT XCAD / Tether USD | 1.767199993 | .090000000% | .001600000 | 1.777500033 | 1.750399947 | 329355.125000000 | NEUTRAL |
| 24329 |  XCHBTC XCH / Bitcoin | .001757000 | -.790000000% | -.000014000 | .001776000 | .001757000 | 63.606918335 | SELL |
| 27199 | XCHUSDT XCH / Tether USD | 43.188201904 | -.970000000% | -.420899987 | 43.730598450 | 43.105201721 | 1399.318359375 | NEUTRAL |
| 26640 | XCNUSDT XCN / Tether USD | .087397002 | .190000000% | .000165000 | .088604003 | .087036997 | 11632690.000000000 | SELL |
| 28366 |  XCURUSDT XCUR / Tether USD | .083999999 | -2.440000000% | -.002100000 | .107900001 | .083300002 | 281862.406250000 | BUY |
| 24983 |  XDCUSDT XDC / Tether USD | .035976000 | -.020000000% | -.000006000 | .036237001 | .035886001 | 473969.218750000 | BUY |
| 26645 | XDEFIUSDT XDEFI / Tether USD | .175099999 | -.230000000% | -.000400000 | .175799996 | .175099999 | 865.830688477 | BUY |
| 24986 |  XECUSDT XEC / Tether USD | .000047580 | .300000000% | .000000140 | .000047740 | .000047150 | 195497856.000000000 | BUY |
| 24991 |  XEMBTC NEM / Bitcoin | .000002240 | .450000000% | .000000010 | .000002270 | .000002220 | 185092.578125000 | BUY |
| 25497 | XEMUSDT NEM / Tether USD | .055000000 | .730000000% | .000400000 | .055599999 | .054200001 | 441746.250000000 | BUY |
| 34135 | XETAUSDT XETA / Tether USD | .045607999 | -2.780000000% | -.001303000 | .047676999 | .045224000 | 12449735.000000000 | SELL |
| 24414 |  XLMBTC Stellar / Bitcoin | .000005190 | .000000000% | .000000000 | .000005230 | .000005140 | 88416.781250000 | BUY |
| 28389 | XLMETH Stellar / Ethereum | .000064300 | .500000000% | .000000320 | .000064390 | .000063540 | 12138.163085938 | SELL |
| 25574 | XLMHUSD Stellar / HUSD | .128004998 | .570000000% | .000721000 | .128004998 | .126732007 | 91.018203735 | BUY |
| 27235 | XLMPERP XLM Perpetual Swap Contract | .127368003 | .610000000% | .000769000 | .127649993 | .125725999 | 128.000000000 | BUY |
| 27330 | XLMUSDC Stellar / USD Coin | .127750993 | .480000000% | .000608000 | .128477007 | .125480995 | 1665091.625000000 | STRONG BUY |
| 25004 | XLMUSDT Stellar / Tether USD | .127540007 | .400000000% | .000511000 | .128785998 | .125640005 | 1858211.750000000 | BUY |
| 27334 |  XMRBTC Monero / Bitcoin | .006861000 | .880000000% | .000060000 | .006877000 | .006809000 | 84.698997498 | BUY |
| 26153 | XMRETH Monero / Ethereum | .084660999 | 1.330000000% | .001110000 | .084660999 | .083880998 | 11.064298630 | SELL |
| 25584 | XMRPERP XMR Perpetual Swap Contract | 168.070007324 | 1.060000000% | 1.759999990 | 168.320007324 | 165.619995117 | 117296.000000000 | BUY |
| 25588 | XMRUSDC Monero / USD Coin | 169.009994507 | 1.170000000% | 1.950000048 | 169.009994507 | 165.250000000 | 2096.528320313 | BUY |
| 25034 | XMRUSDT Monero / Tether USD | 168.729995728 | .970000000% | 1.620000005 | 168.869995117 | 166.740005493 | 703.223815918 | BUY |
| 26722 |  XMXUSDT XMAX / Tether USD | .000023380 | .560000000% | .000000130 | .000023510 | .000023160 | 2564353024.000000000 | SELL |
| 25650 |  XPRTUSDT XPRT / Tether USD | .759899974 | -2.930000000% | -.022900000 | .784099996 | .756200016 | 10962.699218750 | SELL |
| 34410 |  XRP05Q2022 XRPUSD Futures Contract (August 2022) | .370999992 | -.110000000% | -.000400000 | .376700014 | .366899997 | 58166.000000000 | BUY |
| 26752 | XRP08N2022 XRPUSD Futures Contract (July 2022) | .314300001 | 1.260000000% | .003900000 | .318500012 | .308299989 | 220046.000000000 | SELL |
| 34523 | XRP12Q2022 XRPUSD Futures Contract (August 2022) | .375900000 | -.740000000% | -.002800000 | .381900012 | .374300003 | 121582.000000000 | BUY |
| 24526 | XRP15N2022 XRPUSD Futures Contract (July 2022) | .313300014 | 1.290000000% | .004000000 | .317499995 | .307300001 | 161934.000000000 | NEUTRAL |
| 35273 | XRP19Q2022 XRPUSD Futures Contract (August 2022) | .382999986 | .980000000% | .003700000 | .387400001 | .375099987 | 178128.000000000 | STRONG BUY |
| 36578 | XRP26Q2022 XRPUSD Futures Contract (August 2022) | .380299985 | .740000000% | .002800000 | .385399997 | .373499990 | 161692.000000000 | NEUTRAL |
| 26172 | XRP3LUSDT XRP3L / Tether USD | .000306220 | 1.970000000% | .000005920 | .000317220 | .000289460 | 21241460.000000000 | BUY |
| 27349 | XRP3SUSDT XRP3S / Tether USD | 1.208299994 | -5.910000000% | -.075900003 | 1.295199990 | 1.199800014 | 301.938323975 | SELL |
| 25046 | XRPBTC Ripple / Bitcoin | .000015620 | .580000000% | .000000090 | .000015800 | .000015440 | 643022.937500000 | SELL |
| 24534 | XRPHT Ripple / Huobi Token | .071151003 | -2.100000000% | -.001525000 | .073022999 | .070210002 | 33625.339843750 | SELL |
| 25050 | XRPHUSD Ripple / HUSD | .384200007 | .600000000% | .002300000 | .389400005 | .378199995 | 8952.889648438 | BUY |
| 26185 | XRPPERP XRP Perpetual Swap Contract | .383190006 | .600000000% | .002270000 | .388859987</ |
