| 60 |   1INCHEUR 1INCH / Euro | .800000012 | 5.680000000% | .043000001 | .818000019 | .754999995 | 509.084442139 | BUY |
| 77 |  1INCHUSD 1INCH / U. S. Dollar | .814000010 | 6.130000000% | .046999998 | .828000009 | .776000023 | 1600.655151367 | BUY |
| 159 |   AAVEAUD Aave / Australian Dollar | 140.729995728 | -1.350000000% | -1.919999957 | 140.729995728 | 139.059997559 | 1.430209994 | BUY |
| 167 |  AAVEBTC Aave / Bitcoin | .004242000 | 1.680000000% | .000070000 | .004258000 | .004155000 | 37.207950592 | BUY |
| 183 |  AAVEETH Aave / Ethereum | .059400000 | .680000000% | .000400000 | .059599999 | .058600001 | 12.738246918 | BUY |
| 186 | AAVEEUR Aave / Euro | 96.040000916 | 2.540000000% | 2.380000114 | 96.730003357 | 93.220001221 | 101.126533508 | BUY |
| 193 |  AAVEGBP Aave / British Pound | 80.610000610 | -.840000000% | -.680000007 | 80.610000610 | 80.610000610 | .091049999 | BUY |
| 210 | AAVEUSD Aave / U. S. Dollar | 97.139999390 | 2.150000000% | 2.039999962 | 98.449996948 | 94.910003662 | 816.742309570 | BUY |
| 223 | AAVEUSDMCPERP PF_AAVEUSD | 95.629997253 | .750000000% | .709999979 | 99.419998169 | 95.410003662 | 122.300003052 | BUY |
| 294 |  ACAEUR ACA / Euro | .293000013 | 2.090000000% | .006000000 | .294999987 | .284999996 | 8932.597656250 | BUY |
| 297 | ACAUSD ACA / U. S. Dollar | .296999991 | 3.130000000% | .009000000 | .298999995 | .287999988 | 1327.507568359 | BUY |
| 321 |  ACHEUR ACH / Euro | .015750000 | 3.410000000% | .000520000 | .016380001 | .015130000 | 107216.164062500 | STRONG BUY |
| 325 | ACHUSD ACH / U. S. Dollar | .015950000 | 1.590000000% | .000250000 | .016050000 | .015880000 | 24919.488281250 | BUY |
| 369 |  ADAAUD Cardano / Australian Dollar | .741400003 | .390000000% | .002890000 | .741869986 | .731169999 | 7580.569335938 | BUY |
| 384 | ADABTC Cardano / Bitcoin | .000022020 | .360000000% | .000000080 | .000022050 | .000021940 | 5917.875488281 | BUY |
| 412 | ADAETH Cardano / Ethereum | .000308700 | -.550000000% | -.000001700 | .000309300 | .000307400 | 41851.859375000 | SELL |
| 414 | ADAEUR Cardano / Euro | .497810990 | 1.030000000% | .005075000 | .502520978 | .492543995 | 80848.046875000 | BUY |
| 421 | ADAGBP Cardano / British Pound | .417400002 | 1.390000000% | .005720000 | .420089990 | .416099995 | 3353.833496094 | BUY |
| 454 | ADAUSD Cardano / U. S. Dollar | .506947994 | 1.210000000% | .006077000 | .510845006 | .500591993 | 896071.062500000 | BUY |
| 469 | ADAUSDMCPERP PF_ADAUSD | .508029997 | 1.330000000% | .006670000 | .511290014 | .500500023 | 181488.000000000 | BUY |
| 491 |  ADAUSDT Cardano / Tether USD | .506807983 | 1.160000000% | .005824000 | .510780990 | .500512004 | 107128.328125000 | BUY |
| 536 |  ADXEUR ADX / Euro | .184119999 | 1.300000000% | .002370000 | .188199997 | .181779996 | 6731.337402344 | BUY |
| 543 | ADXUSD ADX / U. S. Dollar | .188869998 | .440000000% | .000830000 | .188869998 | .188869998 | 21.491569519 | BUY |
| 614 |  AGLDEUR AGLD / Euro | .449999988 | .470000000% | .002100000 | .449999988 | .449999988 | 97.793357849 | BUY |
| 616 | AGLDUSD AGLD / U. S. Dollar | .452300012 | 1.340000000% | .006000000 | .452300012 | .452300012 | 55.917541504 | BUY |
| 663 | AIREUR AIR / Euro | .023590000 | 1.590000000% | .000370000 | .023590000 | .023590000 | 41.764381409 | BUY |
| 664 | AIRUSD AIR / U. S. Dollar | .022420000 | -9.810000000% | -.002440000 | .024460001 | .021989999 | 24193.632812500 | NEUTRAL |
| 706 |  AKTEUR AKT / Euro | .402999997 | 10.200000000% | .037300002 | .402999997 | .402999997 | 136.724090576 | BUY |
| 710 | AKTUSD AKT / U. S. Dollar | .384400010 | .340000000% | .001300000 | .384400010 | .384400010 | 245.472167969 | BUY |
| 735 |  ALCXEUR ALCX / Euro | 35.150001526 | 3.900000000% | 1.320000052 | 35.150001526 | 35.150001526 | .051240370 | BUY |
| 742 | ALCXUSD ALCX / U. S. Dollar | 34.590000153 | .290000000% | .100000001 | 34.590000153 | 33.909999847 | 7.441095352 | BUY |
| 773 |  ALGOBTC Algorand / Bitcoin | .000014440 | .910000000% | .000000130 | .000014570 | .000014300 | 36780.464843750 | SELL |
| 782 | ALGOETH Algorand / Ethereum | .000203000 | .740000000% | .000001500 | .000203000 | .000200800 | 4256.985351563 | SELL |
| 788 | ALGOEUR Algorand / Euro | .330190003 | 2.670000000% | .008600000 | .331499994 | .320890009 | 102597.070312500 | SELL |
| 790 | ALGOGBP Algorand / British Pound | .275900006 | 2.710000000% | .007290000 | .275900006 | .269450009 | 173.349136353 | SELL |
| 807 | ALGOUSD Algorand / U. S. Dollar | .333090007 | 2.110000000% | .006870000 | .337220013 | .325830013 | 194359.171875000 | SELL |
| 33483 | ALGOUSDMCPERP PF_ALGOUSD | .336030006 | 2.010000000% | .006620000 | .336030006 | .329409987 | 5013.000000000 | BUY |
| 854 |  ALICEEUR ALICE / Euro | 2.721999884 | 1.260000000% | .034000002 | 2.773000002 | 2.648999929 | 596.007141113 | BUY |
| 861 | ALICEUSD ALICE / U. S. Dollar | 2.825999975 | 1.800000000% | .050000001 | 2.825999975 | 2.732000113 | 50.503986359 | BUY |
| 1101 |  ANKRBTC ANKR / Bitcoin | .000001400 | 2.180000000% | .000000030 | .000001400 | .000001380 | 2519.804687500 | BUY |
| 1112 | ANKREUR ANKR / Euro | .031769998 | 2.190000000% | .000680000 | .031769998 | .031020001 | 10459.410156250 | BUY |
| 1114 | ANKRGBP ANKR / British Pound | .026440000 | 2.760000000% | .000710000 | .026440000 | .026160000 | 4911.662597656 | BUY |
| 1124 | ANKRUSD ANKR / U. S. Dollar | .032120001 | 2.720000000% | .000850000 | .032310002 | .031700000 | 132836.718750000 | BUY |
| 1154 |  ANTBTC Aragon / Bitcoin | .000085150 | .270000000% | .000000230 | .000085150 | .000085150 | 1.028159261 | BUY |
| 1160 | ANTETH Aragon / Ethereum | .001203000 | 1.010000000% | .000012000 | .001203000 | .001203000 | 83.822296143 | SELL |
| 1164 | ANTEUR Aragon / Euro | 1.968899965 | 4.420000000% | .083300002 | 1.968899965 | 1.924999952 | 4198.851074219 | BUY |
| 1167 | ANTUSD Aragon / U. S. Dollar | 1.986700058 | 3.090000000% | .059500001 | 2.009700060 | 1.931900024 | 451.826324463 | BUY |
| 1233 |  APEEUR APE / Euro | 7.420000076 | 4.760000000% | .337000012 | 7.589000225 | 7.014999866 | 49050.609375000 | STRONG BUY |
| 1257 | APEUSD APE / U. S. Dollar | 7.543399811 | 4.990000000% | .358200014 | 7.732800007 | 7.124599934 | 70203.343750000 | STRONG BUY |
| 1267 | APEUSDMCPERP PF_APEUSD | 7.567100048 | 5.500000000% | .394600004 | 7.723400116 | 7.124199867 | 20281.000000000 | STRONG BUY |
| 1319 |  API3EUR API3 / Euro | 2.068000078 | 5.350000000% | .104999997 | 2.068000078 | 2.035000086 | 31.450382233 | STRONG BUY |
| 1321 | API3USD API3 / U. S. Dollar | 2.081000090 | 4.630000000% | .092000000 | 2.081000090 | 2.042999983 | 50.833751678 | STRONG BUY |
| 30865 |  ARPAEUR ARPA / Euro | .041609999 | 1.660000000% | .000680000 | .042289998 | .041609999 | 2435.197021484 | NEUTRAL |
| 28836 | ARPAUSD ARPA / U. S. Dollar | .043210000 | 4.250000000% | .001760000 | .043260001 | .041809998 | 17598.724609375 | NEUTRAL |
| 1606 |  ASTREUR ASTR / Euro | .047200002 | 2.160000000% | .001000000 | .047600001 | .045000002 | 721.503601074 | BUY |
| 1612 | ASTRUSD ASTR / U. S. Dollar | .047699999 | 4.150000000% | .001900000 | .048099998 | .045899998 | 4164.162109375 | BUY |
| 1660 |  ATLASEUR ATLAS / Euro | .007670000 | 1.720000000% | .000130000 | .007690000 | .007580000 | 36328.902343750 | SELL |
| 1665 | ATLASUSD ATLAS / U. S. Dollar | .007740000 | -.390000000% | -.000030000 | .007740000 | .007740000 | 7889.422851563 | SELL |
| 1693 |  ATOMAUD Cosmos / Australian Dollar | 14.982399940 | -.350000000% | -.052700002 | 14.982399940 | 14.982399940 | 4.861302853 | BUY |
| 1709 | ATOMBTC Cosmos / Bitcoin | .000458800 | 3.330000000% | .000014800 | .000459000 | .000444100 | 5120.843261719 | BUY |
| 1722 | ATOMETH Cosmos / Ethereum | .006451000 | 2.010000000% | .000127000 | .006451000 | .006264000 | 44.130081177 | SELL |
| 1727 | ATOMEUR Cosmos / Euro | 10.310500145 | 3.730000000% | .370599985 | 10.447299957 | 9.986399651 | 5192.862792969 | BUY |
| 1731 | ATOMGBP Cosmos / British Pound | 8.725399971 | 3.820000000% | .321399987 | 8.725399971 | 8.485500336 | 31.428161621 | BUY |
| 1748 | ATOMUSD Cosmos / U. S. Dollar | 10.535099983 | 3.630000000% | .368600011 | 10.609900475 | 10.132699966 | 20314.507812500 | BUY |
| 1760 | ATOMUSDMCPERP PF_ATOMUSD | 10.593999863 | 4.180000000% | .425000012 | 10.600000381 | 10.118000031 | 6696.899902344 | BUY |
| 1828 |  AUDIOEUR AUDIO / Euro | .331499994 | -1.220000000% | -.004100000 | .347499996 | .328900009 | 31786.882812500 | STRONG SELL |
| 1834 | AUDIOUSD AUDIO / U. S. Dollar | .351300001 | 2.180000000% | .007500000 | .351599991 | .350499988 | 153.389556885 | BUY |
| 1858 |   AUDJPY Australian Dollar / Japanese Yen | 92.758003235 | -.240000000% | -.223000005 | 92.758003235 | 92.758003235 | 6.673278809 | SELL |
| 1861 | AUDUSD Australian Dollar / U. S. Dollar | .695429981 | .320000000% | .002210000 | .695569992 | .692260027 | 31082.544921875 | BUY |
| 1965 |  AVAXEUR AVAX / Euro | 23.350000381 | 2.730000000% | .620000005 | 23.579999924 | 22.680000305 | 5205.254882813 | BUY |
| 1988 | AVAXUSD AVAX / U. S. Dollar | 23.680000305 | 2.640000000% | .610000014 | 23.979999542 | 22.979999542 | 7403.204589844 | BUY |
| 2001 | AVAXUSDMCPERP PF_AVAXUSD | 23.629999161 | 2.780000000% | .639999986 | 23.959999084 | 22.969999313 | 637.500000000 | BUY |
| 2099 |  AXSEUR AXS / Euro | 17.392000198 | 3.390000000% | .570999980 | 17.392000198 | 16.906999588 | 43.278038025 | BUY |
| 2114 | AXSUSD AXS / U. S. Dollar | 17.504999161 | 2.280000000% | .391000003 | 17.804000854 | 17.216999054 | 275.683898926 | BUY |
| 34859 | AXSUSDMCPERP PF_AXSUSD | 17.406000137 | 1.080000000% | .186000004 | 17.406000137 | 17.406000137 | 3.000000000 | NEUTRAL |
| 2230 |  BADGEREUR BADGER / Euro | 4.691999912 | 2.290000000% | .104999997 | 4.691999912 | 4.603000164 | 171.839096069 | BUY |
| 2234 | BADGERUSD BADGER / U. S. Dollar | 4.830999851 | 3.850000000% | .179000005 | 5.077000141 | 4.668000221 | 884.669494629 | BUY |
| 2294 |  BALBTC Balancer / Bitcoin | .000267000 | 2.690000000% | .000007000 | .000268000 | .000261000 | 69.228424072 | BUY |
| 2303 | BALETH Balancer / Ethereum | .003730000 | .000000000% | .000000000 | .003740000 | .003730000 | 2.904263258 | SELL |
| 2305 | BALEUR Balancer / Euro | 6.070000172 | 3.940000000% | .230000004 | 6.070000172 | 5.969999790 | .608401716 | BUY |
| 2317 | BALUSD Balancer / U. S. Dollar | 6.179999828 | 4.570000000% | .270000011 | 6.190000057 | 6.010000229 | 1576.342041016 | BUY |
| 2372 |  BANDEUR BAND / Euro | 1.705000043 | 2.340000000% | .039000001 | 1.708999991 | 1.700000048 | 7202.084472656 | BUY |
| 2388 | BANDUSD BAND / U. S. Dollar | 1.738000035 | 2.840000000% | .048000000 | 1.738000035 | 1.713999987 | 7051.712402344 | BUY |
| 2463 |  BATBTC Basic Attention Token / Bitcoin | .000017570 | 1.270000000% | .000000220 | .000017700 | .000017350 | 4551.522460938 | NEUTRAL |
| 2475 | BATETH Basic Attention Token / Ethereum | .000244500 | -1.810000000% | -.000004500 | .000244500 | .000241400 | 273.341247559 | SELL |
| 2479 | BATEUR Basic Attention Token / Euro | .400099993 | 3.120000000% | .012090000 | .402869999 | .389640003 | 2129.987548828 | BUY |
| 2482 | BATJPY Basic Attention Token / Japanese Yen | 54.110000610 | 6.120000000% | 3.119999886 | 54.240001678 | 54.110000610 | 2806.425292969 | BUY |
| 2495 | BATUSD Basic Attention Token / U. S. Dollar | .403239995 | 2.290000000% | .009020000 | .410140008 | .399329990 | 10491.617187500 | BUY |
| 32115 | BATUSDMCPERP PF_BATUSD | .403109998 | -.210000000% | -.000830000 | .403109998 | .403109998 | 1240.000000000 | STRONG BUY |
| 2606 |  BCHAUD Bitcoin Cash / Australian Dollar | 201.169998169 | 3.430000000% | 6.679999828 | 201.610000610 | 192.259994507 | 262.726715088 | BUY |
| 2620 | BCHBTC Bitcoin Cash / Bitcoin | .005930000 | 1.190000000% | .000070000 | .005990000 | .005860000 | 15.021389008 | BUY |
| 2641 | BCHETH Bitcoin Cash / Ethereum | .082999997 | .120000000% | .000100000 | .082999997 | .082999997 | .018829660 | SELL |
| 2649 | BCHEUR Bitcoin Cash / Euro | 134.800003052 | 2.420000000% | 3.190000057 | 135.929992676 | 131.320007324 | 74.215103149 | BUY |
| 2654 | BCHGBP Bitcoin Cash / British Pound | 113.080001831 | 1.040000000% | 1.159999967 | 113.089996338 | 113.080001831 | .679210007 | BUY |
| 2661 | BCHJPY Bitcoin Cash / Japanese Yen | 18699.000000000 | 3.960000000% | 712.000000000 | 18717.000000000 | 17721.000000000 | 7.026083946 | BUY |
| 2686 | BCHUSD Bitcoin Cash / U. S. Dollar | 136.320007324 | 1.850000000% | 2.480000019 | 138.580001831 | 133.580001831 | 655.032409668 | BUY |
| 23057 | BCHUSD29N BCHUSD Futures Contract (Jul 2022) | 104.300003052 | -6.460000000% | -7.199999809 | 111.500000000 | 104.300003052 | 12930.000000000 | NEUTRAL |
| 2696 | BCHUSD30U BCHUSD Futures Contract (Sep 2022) | 133.800003052 | 4.450000000% | 5.699999809 | 133.800003052 | 133.800003052 | 100.000000000 | STRONG BUY |
| 2706 | BCHUSDMCPERP PF_BCHUSD | 136.500000000 | 1.990000000% | 2.660000086 | 138.179992676 | 133.320007324 | 525.229980469 | BUY |
| 2707 | BCHUSDPERP BCHUSD Perpetual Futures Contract | 137.100006104 | 3.160000000% | 4.199999809 | 138.000000000 | 133.600006104 | 32180.000000000 | BUY |
| 2728 | BCHUSDT Bitcoin Cash / Tether USD | 137.199996948 | 2.540000000% | 3.400000095 | 137.649993896 | 135.960006714 | .409060538 | BUY |
| 2969 | BICOEUR BICO / Euro | .610000014 | 3.210000000% | .018999999 | .612999976 | .610000014 | 34.698410034 | BUY |
| 2972 | BICOUSD BICO / U. S. Dollar | .625000000 | 2.800000000% | .017000001 | .625000000 | .616999984 | 593.922058105 | BUY |
| 3038 | BITEUR BIT / Euro | .741999984 | .510000000% | .003800000 | .766900003 | .741999984 | 288.583648682 | STRONG BUY |
| 3049 | BITUSD BIT / U. S. Dollar | .751200020 | 1.130000000% | .008400000 | .782500029 | .750299990 | 6267.961914063 | STRONG BUY |
| 3283 |  BNCEUR BNC / Euro | .239999995 | 5.260000000% | .012000000 | .240999997 | .232999995 | 2150.328857422 | BUY |
| 3285 | BNCUSD BNC / U. S. Dollar | .238000005 | -3.640000000% | -.009000000 | .246999994 | .238000005 | 537.504028320 | NEUTRAL |
| 3313 |  BNTBTC BNT / Bitcoin | .000024100 | 1.260000000% | .000000300 | .000024100 | .000023900 | 108.214607239 | BUY |
| 3323 | BNTEUR BNT / Euro | .541000009 | 1.310000000% | .007000000 | .541000009 | .535000026 | 2.155127287 | BUY |
| 3325 | BNTGBP BNT / British Pound | .456000000 | 1.790000000% | .008000000 | .456000000 | .456000000 | 10.235745430 | SELL |
| 3336 | BNTUSD BNT / U. S. Dollar | .556999981 | 2.200000000% | .012000000 | .556999981 | .555000007 | 2.270549059 | BUY |
| 3408 |  BONDEUR BOND / Euro | 8.586000443 | .680000000% | .057999998 | 8.996999741 | 8.072999954 | 246.435180664 | SELL |
| 3425 | BONDUSD BOND / U. S. Dollar | 8.682999611 | -.960000000% | -.083999999 | 8.901000023 | 8.020999908 | 4067.508789063 | SELL |
| 3691 |  BTCAUD Bitcoin / Australian Dollar | 33084.000000000 | .200000000% | 66.800003052 | 33441.898437500 | 32999.601562500 | 8.810319901 | NEUTRAL |
| 3712 |  BTCCAD Bitcoin / Canadian Dollar | 29700.199218750 | 1.140000000% | 335.799987793 | 29810.000000000 | 29320.000000000 | 6.868520737 | BUY |
| 3714 |  BTCCHF Bitcoin / Swiss Franc | 22119.199218750 | .710000000% | 155.100006104 | 22286.400390625 | 21933.699218750 | 2.574821711 | BUY |
| 3717 |  BTCDAI Bitcoin / DAI | 23137.000000000 | .860000000% | 197.699996948 | 23170.599609375 | 23137.000000000 | .173505619 | BUY |
| 3738 | BTCEUR Bitcoin / Euro | 22707.900390625 | .960000000% | 215.399993896 | 22827.800781250 | 22455.000000000 | 76.998703003 | BUY |
| 3756 | BTCGBP Bitcoin / British Pound | 19000.000000000 | 1.060000000% | 198.600006104 | 19094.500000000 | 18792.300781250 | 1.681849003 | BUY |
| 3765 | BTCJPY Bitcoin / Japanese Yen | 3105629.000000000 | 1.400000000% | 42979.000000000 | 3105629.000000000 | 3074509.000000000 | .169737473 | NEUTRAL |
| 3830 | BTCUSD Bitcoin / U. S. Dollar | 23065.300781250 | 1.000000000% | 229.000000000 | 23225.000000000 | 22802.099609375 | 707.447265625 | BUY |
| 30394 | BTCUSD26Q BTCUSD Futures Contract (Aug 2022) | 23065.000000000 | .960000000% | 218.500000000 | 23211.500000000 | 22819.000000000 | 104853.000000000 | NEUTRAL |
| 3842 | BTCUSD29N BTCUSD Futures Contract (Jul 2022) | 19265.500000000 | .370000000% | 70.500000000 | 19335.000000000 | 18945.000000000 | 201224.000000000 | NEUTRAL |
| 3843 | BTCUSD30U BTCUSD Futures Contract (Sep 2022) | 23038.000000000 | .390000000% | 90.000000000 | 23333.500000000 | 22920.000000000 | 520491.000000000 | BUY |
| 3845 | BTCUSD30Z BTCUSD Futures Contract (Dec 2022) | 23352.000000000 | .700000000% | 162.000000000 | 23582.500000000 | 23177.500000000 | 162488.000000000 | BUY |
| 3857 |  BTCUSDC Bitcoin / USD Coin | 23019.210937500 | .920000000% | 209.000000000 | 23227.910156250 | 22832.580078125 | 3.389379978 | BUY |
| 3870 | BTCUSDPERP BTCUSD Perpetual Futures Contract | 23012.500000000 | .740000000% | 169.500000000 | 23236.500000000 | 22797.000000000 | 7761541.000000000 | BUY |
| 3875 | BTCUSDT Bitcoin / Tether USD | 23052.800781250 | 1.020000000% | 233.600006104 | 23200.099609375 | 22801.000000000 | 7.223601818 | BUY |
| 31082 | BTTEUR BTT / Euro | .000000980 | 2.080000000% | .000000020 | .000000980 | .000000960 | 3856542720.000000000 | BUY |
| 30396 | BTTUSD BTT / U. S. Dollar | .000000990 | 1.020000000% | .000000010 | .000000990 | .000000970 | 1534169088.000000000 | BUY |
| 4438 |  CFGEUR CFG / Euro | .305599988 | 9.460000000% | .026400000 | .321399987 | .281100005 | 1864.402709961 | STRONG BUY |
| 4439 | CFGUSD CFG / U. S. Dollar | .305700004 | -2.490000000% | -.007800000 | .331200004 | .305700004 | 18232.115234375 | STRONG BUY |
| 4548 |  CHREUR CHR / Euro | .195500001 | -1.210000000% | -.002400000 | .204400003 | .192200005 | 20616.517578125 | SELL |
| 4560 | CHRUSD CHR / U. S. Dollar | .206200004 | 3.150000000% | .006300000 | .207100004 | .194900006 | 4505.145996094 | STRONG BUY |
| 4610 |  CHZEUR CHZ / Euro | .138699993 | 5.800000000% | .007600000 | .145400003 | .131899998 | 70004.039062500 | BUY |
| 4626 | CHZUSD CHZ / U. S. Dollar | .140900001 | 5.310000000% | .007100000 | .148200005 | .134299994 | 186878.265625000 | BUY |
| 32116 | CHZUSDMCPERP PF_CHZUSD | .142049998 | 6.330000000% | .008460000 | .145260006 | .133589998 | 12484.000000000 | BUY |
| 4850 |  COMPBTC Compound / Bitcoin | .002500000 | 1.750000000% | .000043000 | .002504000 | .002476000 | 9.659720421 | BUY |
| 4864 | COMPETH Compound / Ethereum | .035000000 | .290000000% | .000100000 | .035000000 | .034800000 | 1.912652612 | SELL |
| 4868 | COMPEUR Compound / Euro | 56.680000305 | 2.180000000% | 1.210000038 | 57.000000000 | 55.799999237 | 22.753194809 | BUY |
| 4879 | COMPUSD Compound / U. S. Dollar | 57.669998169 | 3.460000000% | 1.929999948 | 58.000000000 | 56.599998474 | 1076.812255859 | BUY |
| 30095 | COMPUSDMCPERP PF_COMPUSD | 58.258998871 | 1.890000000% | 1.082999945 | 58.258998871 | 55.417999268 | .899999976 | STRONG BUY |
| 4968 |  COTIEUR COTI / Euro | .109899998 | 1.380000000% | .001500000 | .109899998 | .109899998 | 914.850219727 | BUY |
| 4970 | COTIUSD COTI / U. S. Dollar | .115300000 | 4.530000000% | .005000000 | .116099998 | .110299997 | 3273.678466797 | STRONG BUY |
| 5038 |  CQTEUR CQT / Euro | .083999999 | 4.350000000% | .003500000 | .083999999 | .082599998 | 9170.806640625 | SELL |
| 5039 | CQTUSD CQT / U. S. Dollar | .085500002 | 2.890000000% | .002400000 | .085500002 | .083999999 | 7513.555664063 | SELL |
| 5169 |  CRVBTC Curve DAO Token / Bitcoin | .000059400 | 1.540000000% | .000000900 | .000060200 | .000058400 | 416.948242188 | BUY |
| 5188 | CRVETH Curve DAO Token / Ethereum | .000838000 | 1.950000000% | .000016000 | .000838000 | .000827000 | 143.199249268 | BUY |
| 5189 | CRVEUR Curve DAO Token / Euro | 1.358999968 | 2.950000000% | .039000001 | 1.363999963 | 1.312999964 | 4592.842285156 | BUY |
| 5203 | CRVUSD Curve DAO Token / U. S. Dollar | 1.366999984 | 2.470000000% | .033000000 | 1.394999981 | 1.330000043 | 52118.871093750 | BUY |
| 5214 | CRVUSDMCPERP PF_CRVUSD | 1.385400057 | 2.650000000% | .035799999 | 1.385400057 | 1.329300046 | 1898.000000000 | STRONG BUY |
| 33622 | CSMEUR CSM / Euro | .007900000 | -12.030000000% | -.001080000 | .008998000 | .007500000 | 249701.359375000 | NEUTRAL |
| 30209 | CSMUSD CSM / U. S. Dollar | .008200000 | -8.890000000% | -.000800000 | .009072000 | .008200000 | 26662.812500000 | NEUTRAL |
| 5329 |  CTSIEUR CTSI / Euro | .160699993 | 2.950000000% | .004600000 | .160699993 | .160699993 | 10.000000000 | BUY |
| 5334 | CTSIUSD CTSI / U. S. Dollar | .162100002 | 2.720000000% | .004300000 | .163800001 | .159899995 | 10615.985351563 | NEUTRAL |
| 5456 |  CVCEUR CVC / Euro | .154499993 | -5.270000000% | -.008600000 | .161200002 | .154499993 | 3863.678710938 | BUY |
| 5462 | CVCUSD CVC / U. S. Dollar | .158899993 | -1.850000000% | -.003000000 | .159299999 | .158899993 | 183.151611328 | BUY |
| 5520 |  CVXEUR CVX / Euro | 7.019999981 | 4.620000000% | .310000002 | 7.019999981 | 6.920000076 | 9.565415382 | SELL |
| 5524 | CVXUSD CVX / U. S. Dollar | 7.090000153 | 1.720000000% | .119999997 | 7.090000153 | 7.000000000 | 25.835174561 | SELL |
| 5643 |  DAIEUR DAI / Euro | .984000027 | -.040000000% | -.000410000 | .984440029 | .982609987 | 69578.218750000 | BUY |
| 5706 | DAIUSD DAI / U. S. Dollar | .999899983 | .010000000% | .000050000 | 1.000000000 | .999300003 | 184473.515625000 | BUY |
| 5731 | DAIUSDT DAI / Tether USD | .999610007 | .000000000% | .000030000 | .999740005 | .999549985 | 7042.233886719 | SELL |
| 5816 |  DASHBTC DASH / Bitcoin | .002168000 | 2.020000000% | .000043000 | .002174000 | .002150000 | 113.176925659 | BUY |
| 5831 | DASHEUR DASH / Euro | 49.424999237 | 3.110000000% | 1.491999984 | 49.500000000 | 48.062000275 | 60.636196136 | BUY |
| 5845 | DASHUSD DASH / U. S. Dollar | 50.125000000 | 3.590000000% | 1.738000035 | 50.279998779 | 48.747001648 | 58.808242798 | BUY |
| 5993 |  DEFIUSDMCPERP PF_DEFIUSD | 328.980010986 | .160000000% | .519999981 | 328.980010986 | 328.980010986 | .029999999 | BUY |
| 33916 |  DENTEUR DENT / Euro | .001101800 | 2.880000000% | .000030800 | .001101800 | .001101800 | 20882.357421875 | STRONG BUY |
| 33917 | DENTUSD DENT / U. S. Dollar | .001115300 | 2.420000000% | .000026300 | .001116600 | .001089400 | 2344709.250000000 | STRONG BUY |
| 6410 |  DOGEBTC Dogecoin / Bitcoin | .000002910 | .340000000% | .000000010 | .000002920 | .000002900 | 185186.390625000 | SELL |
| 6431 | DOGEEUR Dogecoin / Euro | .066301301 | 1.660000000% | .001083400 | .066423297 | .065181099 | 259464.500000000 | BUY |
| 6455 | DOGEUSD Dogecoin / U. S. Dollar | .066850401 | .980000000% | .000650400 | .067528203 | .066144802 | 6495666.500000000 | SELL |
| 6476 | DOGEUSDMCPERP PF_DOGEUSD | .066987999 | 1.740000000% | .001148000 | .066987999 | .066987999 | 15.000000000 | SELL |
| 6488 | DOGEUSDT Dogecoin / Tether USD | .067410000 | 2.170000000% | .001430000 | .067440003 | .067000002 | 35870.460937500 | BUY |
| 6646 |  DOTAUD Polkadot / Australian Dollar | 11.821700096 | -2.400000000% | -.290499985 | 11.830599785 | 11.444899559 | 41.590133667 | BUY |
| 6657 | DOTBTC Polkadot / Bitcoin | .000353980 | .960000000% | .000003350 | .000357130 | .000349890 | 20729.632812500 | BUY |
| 6673 | DOTETH Polkadot / Ethereum | .004986000 | .870000000% | .000043000 | .004986000 | .004932000 | 3142.101318359 | SELL |
| 6680 | DOTEUR Polkadot / Euro | 8.023699760 | 1.810000000% | .142800003 | 8.127499580 | 7.861199856 | 25654.246093750 | BUY |
| 6687 | DOTGBP Polkadot / British Pound | 6.726200104 | 1.860000000% | .122500002 | 6.780200005 | 6.679500103 | 1280.915405273 | BUY |
| 6689 | DOTJPY Polkadot / Japanese Yen | 1082.900024414 | .450000000% | 4.900000095 | 1082.900024414 | 1082.900024414 | .461723149 | BUY |
| 6717 | DOTUSD Polkadot / U. S. Dollar | 8.136400223 | 1.750000000% | .139799997 | 8.268400192 | 7.986100197 | 45895.542968750 | BUY |
| 6726 | DOTUSDMCPERP PF_DOTUSD | 8.180000305 | 1.890000000% | .151999995 | 8.262000084 | 7.986000061 | 6192.399902344 | BUY |
| 6733 | DOTUSDT Polkadot / Tether USD | 8.156999588 | 1.780000000% | .142800003 | 8.260899544 | 8.003800392 | 7522.845703125 | BUY |
| 6932 |  DYDXEUR DYDX / Euro | 2.309000015 | 2.850000000% | .064000003 | 2.309999943 | 2.286999941 | 331.486724854 | BUY |
| 6940 | DYDXUSD DYDX / U. S. Dollar | 2.339999914 | 4.190000000% | .093999997 | 2.357000113 | 2.286000013 | 1708.046630859 | BUY |
| 7069 |  EGLDEUR EGLD / Euro | 57.909999847 | 2.860000000% | 1.610000014 | 57.909999847 | 56.680000305 | 67.736763000 | STRONG BUY |
| 7076 | EGLDUSD EGLD / U. S. Dollar | 58.869998932 | 2.920000000% | 1.669999957 | 59.020000458 | 57.529998779 | 128.040405273 | STRONG BUY |
| 7234 |  ENJBTC ENJ / Bitcoin | .000028530 | 3.110000000% | .000000860 | .000030700 | .000027600 | 19151.402343750 | BUY |
| 7253 | ENJEUR ENJ / Euro | .642000020 | 3.380000000% | .021000000 | .689999998 | .621999979 | 93783.203125000 | BUY |
| 7254 | ENJGBP ENJ / British Pound | .532000005 | 1.720000000% | .009000000 | .569000006 | .519999981 | 8893.100585938 | BUY |
| 7257 | ENJJPY ENJ / Japanese Yen | 88.300003052 | 4.000000000% | 3.400000095 | 91.900001526 | 88.199996948 | 1158.405151367 | BUY |
| 7270 | ENJUSD ENJ / U. S. Dollar | .652000010 | 3.000000000% | .018999999 | .698000014 | .630999982 | 293142.500000000 | BUY |
| 32231 | ENJUSDMCPERP PF_ENJUSD | .669499993 | 5.230000000% | .033300001 | .669499993 | .630900025 | 1540.000000000 | STRONG BUY |
| 7309 | ENSEUR ENS / Euro | 16.290000916 | 1.240000000% | .200000003 | 16.940000534 | 16.290000916 | 389.661804199 | STRONG BUY |
| 7318 | ENSUSD ENS / U. S. Dollar | 16.590000153 | .240000000% | .039999999 | 17.260000229 | 16.399999619 | 2050.207031250 | STRONG BUY |
| 7381 |  EOSBTC EOS / Bitcoin | .000052200 | 1.360000000% | .000000700 | .000052300 | .000051500 | 96.769393921 | BUY |
| 7406 | EOSETH EOS / Ethereum | .000730000 | .550000000% | .000004000 | .000730000 | .000724000 | 60.209514618 | SELL |
| 7410 | EOSEUR EOS / Euro | 1.181200027 | 2.220000000% | .025699999 | 1.187100053 | 1.155599952 | 1886.422973633 | BUY |
| 7437 | EOSUSD EOS / U. S. Dollar | 1.195999980 | 1.880000000% | .022100000 | 1.208400011 | 1.173499942 | 21753.628906250 | BUY |
| 7447 | EOSUSDMCPERP PF_EOSUSD | 1.201699972 | 2.420000000% | .028400000 | 1.208299994 | 1.172299981 | 29456.000000000 | BUY |
| 7470 | EOSUSDT EOS / Tether USD | 1.207200050 | 3.060000000% | .035900000 | 1.207200050 | 1.174700022 | 5088.078125000 | BUY |
| 7584 |  ETCBTC Ethereum Classic / Bitcoin | .001583000 | .380000000% | .000006000 | .001598000 | .001575000 | 69.536437988 | STRONG BUY |
| 7606 | ETCETH Ethereum Classic / Ethereum | .022000000 | -1.740000000% | -.000389000 | .022000000 | .022000000 | 5.046350002 | BUY |
| 7607 | ETCEUR Ethereum Classic / Euro | 35.708999634 | .460000000% | .165000007 | 36.360000610 | 35.429000854 | 2573.639648438 | STRONG BUY |
| 7626 | ETCUSD Ethereum Classic / U. S. Dollar | 36.299999237 | .820000000% | .296000004 | 37.143001556 | 36.214000702 | 1733.312866211 | STRONG BUY |
| 34886 | ETCUSDMCPERP PF_ETCUSD | 36.923000336 | .850000000% | .310999990 | 36.923000336 | 36.923000336 | 1.000000000 | NEUTRAL |
| 7679 |  ETH2SETH Ethereum 2.0 / Ethereum | .979600012 | -.010000000% | -.000100000 | .979600012 | .974399984 | .079291537 | BUY |
| 7701 |  ETHAUD Ethereum / Australian Dollar | 2369.100097656 | 1.500000000% | 35.040000916 | 2387.689941406 | 2333.239990234 | 12.745349884 | BUY |
| 7745 | ETHBTC Ethereum / Bitcoin | .070940003 | .040000000% | .000030000 | .071790002 | .070890002 | 384.922485352 | BUY |
| 7761 | ETHCAD Ethereum / Canadian Dollar | 2105.199951172 | .930000000% | 19.500000000 | 2128.340087891 | 2011.000000000 | 347.170898438 | BUY |
| 7762 | ETHCHF Ethereum / Swiss Franc | 1567.410034180 | 1.070000000% | 16.659999847 | 1591.880004883 | 1555.270019531 | 27.977952957 | BUY |
| 7768 | ETHDAI Ethereum / DAI | 1653.552978516 | 2.610000000% | 42.002998352 | 1655.459960938 | 1633.010009766 | 13.753383636 | BUY |
| 7779 | ETHEUR Ethereum / Euro | 1608.000000000 | .890000000% | 14.220000267 | 1635.589965820 | 1592.589965820 | 3795.254638672 | BUY |
| 7798 | ETHGBP Ethereum / British Pound | 1347.479980469 | 1.000000000% | 13.329999924 | 1366.619995117 | 1333.839965820 | 75.759132385 | BUY |
| 7810 | ETHJPY Ethereum / Japanese Yen | 221635.000000000 | .970000000% | 2126.000000000 | 222025.000000000 | 220422.000000000 | 2.710974455 | BUY |
| 7858 | ETHUSD Ethereum / U. S. Dollar | 1634.280029297 | .890000000% | 14.470000267 | 1663.650024414 | 1617.420043945 | 10363.479492188 | BUY |
| 31599 | ETHUSD26Q ETHUSD Futures Contract (Aug 2022) | 1632.800048828 | .950000000% | 15.300000191 | 1660.050048828 | 1616.449951172 | 145513.000000000 | NEUTRAL |
| 7880 | ETHUSD29N ETHUSD Futures Contract (Jul 2022) | 1051.750000000 | -1.370000000% | -14.600000381 | 1065.949951172 | 1023.900024414 | 210671.000000000 | NEUTRAL |
| 7881 | ETHUSD30U ETHUSD Futures Contract (Sep 2022) | 1634.800048828 | 1.350000000% | 21.850000381 | 1657.900024414 | 1610.949951172 | 546283.000000000 | BUY |
| 7882 | ETHUSD30Z ETHUSD Futures Contract (Dec 2022) | 1626.800048828 | 1.610000000% | 25.799999237 | 1653.550048828 | 1601.000000000 | 153935.000000000 | BUY |
| 7883 | ETHUSDC Ethereum / USD Coin | 1635.099975586 | .890000000% | 14.420000076 | 1660.800048828 | 1616.959960938 | 31.148078918 | BUY |
| 7902 | ETHUSDMCPERP PF_ETHUSD | 1630.699951172 | .610000000% | 9.899999619 | 1664.300048828 | 1615.900024414 | 769.471984863 | BUY |
| 7906 | ETHUSDPERP ETHUSD Perpetual Futures Contract | 1626.800048828 | .460000000% | 7.400000095 | 1663.599975586 | 1616.449951172 | 3582357.000000000 | BUY |
| 7932 | ETHUSDT Ethereum / Tether USD | 1633.680053711 | .880000000% | 14.220000267 | 1662.819946289 | 1615.550048828 | 182.803268433 | BUY |
| 7996 |  EURAUD Euro / Australian Dollar | 1.461089969 | -.290000000% | -.004230000 | 1.466879964 | 1.461089969 | 7359.957031250 | SELL |
| 8000 | EURCAD Euro / Canadian Dollar | 1.302610040 | -.210000000% | -.002770000 | 1.305510044 | 1.301579952 | 10565.866210938 | SELL |
| 8001 | EURCHF Euro / Swiss Franc | .977469981 | .090000000% | .000860000 | .977490008 | .976189971 | 95452.156250000 | SELL |
| 8003 | EURGBP Euro / British Pound | .837130010 | .040000000% | .000320000 | .837289989 | .836120009 | 23150.041015625 | SELL |
| 8004 | EURJPY Euro / Japanese Yen | 136.076995850 | -.260000000% | -.354000002 | 136.223999023 | 135.794006348 | 1129.482421875 | SELL |
| 8016 | EURUSD Euro / U. S. Dollar | 1.016190052 | .040000000% | .000430000 | 1.017500043 | 1.015480042 | 1196406.250000000 | SELL |
| 8052 |  EWTBTC EWT / Bitcoin | .000109650 | .530000000% | .000000580 | .000109650 | .000108090 | 304.579071045 | SELL |
| 8055 | EWTEUR EWT / Euro | 2.489000082 | 2.090000000% | .050999999 | 2.496999979 | 2.453999996 | 657.271606445 | BUY |
| 8056 | EWTGBP EWT / British Pound | 2.072999954 | 1.070000000% | .022000000 | 2.079999924 | 2.052999973 | 70.704299927 | BUY |
| 8058 | EWTUSD EWT / U. S. Dollar | 2.517999887 | 1.740000000% | .043000001 | 2.532000065 | 2.483000040 | 938.912841797 | BUY |
| 8137 |  FARMEUR FARM / Euro | 53.430000305 | -.630000000% | -.340000004 | 54.900001526 | 53.130001068 | 7.528106213 | BUY |
| 8142 | FARMUSD FARM / U. S. Dollar | 53.729999542 | .390000000% | .209999993 | 53.729999542 | 53.729999542 | .421249986 | BUY |
| 8222 |  FETEUR FET / Euro | .098300003 | 2.180000000% | .002100000 | .098300003 | .096699998 | 1195.257080078 | STRONG BUY |
| 8228 | FETUSD FET / U. S. Dollar | .095500000 | -1.750000000% | -.001700000 | .101700000 | .095500000 | 21456.583984375 | BUY |
| 8254 |  FIDAEUR FIDA / Euro | .515999973 | 1.380000000% | .007000000 | .515999973 | .514999986 | 680.358703613 | BUY |
| 8258 | FIDAUSD FIDA / U. S. Dollar | .527999997 | 2.130000000% | .011000000 | .527999997 | .521000028 | 1519.677001953 | BUY |
| 8287 |  FILAUD Filecoin / Australian Dollar | 12.038999557 | 2.920000000% | .342000008 | 12.038999557 | 11.835000038 | 4.537003040 | BUY |
| 8293 | FILBTC Filecoin / Bitcoin | .000362800 | 2.370000000% | .000008400 | .000369000 | .000354100 | 376.204132080 | BUY |
| 8310 | FILETH Filecoin / Ethereum | .005130000 | 4.060000000% | .000200000 | .005170000 | .005020000 | 485.167358398 | BUY |
| 8313 | FILEUR Filecoin / Euro | 8.376000404 | 5.050000000% | .402999997 | 8.460000038 | 7.946000099 | 5837.902832031 | BUY |
| 8315 | FILGBP Filecoin / British Pound | 7.000999928 | 4.870000000% | .324999988 | 7.019999981 | 7.000999928 | 69.770713806 | BUY |
| 8327 | FILUSD Filecoin / U. S. Dollar | 8.376999855 | 3.550000000% | .287000000 | 8.619999886 | 8.067000389 | 21166.763671875 | BUY |
| 8339 | FILUSDMCPERP PF_FILUSD | 8.371999741 | 4.130000000% | .331999987 | 8.501000404 | 7.993999958 | 646.500000000 | BUY |
| 8406 |  FISEUR FIS / Euro | .419999987 | 7.610000000% | .029700000 | .419999987 | .390300006 | 1071.126586914 | STRONG BUY |
| 8413 | FISUSD FIS / U. S. Dollar | .381000012 | -1.240000000% | -.004800000 | .397799999 | .379799992 | 449.873352051 | STRONG SELL |
| 8491 |  FLOWBTC FLOW / Bitcoin | .000082600 | 2.740000000% | .000002200 | .000082900 | .000080800 | 2159.364990234 | BUY |
| 8499 | FLOWETH FLOW / Ethereum | .001157000 | 1.850000000% | .000021000 | .001160000 | .001146000 | 1308.632202148 | SELL |
| 8501 | FLOWEUR FLOW / Euro | 1.875000000 | 4.170000000% | .075000003 | 1.875000000 | 1.810999990 | 3234.480957031 | BUY |
| 8502 | FLOWGBP FLOW / British Pound | 1.554000020 | .390000000% | .006000000 | 1.587000012 | 1.541000009 | 7234.653320313 | NEUTRAL |
| 8506 | FLOWUSD FLOW / U. S. Dollar | 1.894999981 | 2.930000000% | .054000001 | 1.924000025 | 1.843000054 | 32446.003906250 | BUY |
| 8613 |  FORTHEUR FORTH / Euro | 5.578000069 | 5.540000000% | .293000013 | 5.578000069 | 5.578000069 | 1.229887605 | BUY |
| 8617 | FORTHUSD FORTH / U. S. Dollar | 5.737999916 | 4.650000000% | .254999995 | 5.833000183 | 5.519000053 | 320.694000244 | BUY |
| 8783 |  FTMEUR FTM / Euro | .358200014 | 8.120000000% | .026900001 | .360700011 | .337500006 | 217658.765625000 | STRONG BUY |
| 8805 | FTMUSD FTM / U. S. Dollar | .361600012 | 7.200000000% | .024300000 | .368800014 | .337199986 | 250264.156250000 | STRONG BUY |
| 8811 | FTMUSDMCPERP PF_FTMUSD | .360520005 | 7.170000000% | .024119999 | .360520005 | .336400002 | 60287.000000000 | STRONG BUY |
| 8942 |  FXSEUR FXS / Euro | 7.215000153 | -.040000000% | -.003000000 | 7.215000153 | 7.215000153 | .899999976 | BUY |
| 8947 | FXSUSD FXS / U. S. Dollar | 7.372000217 | -.810000000% | -.059999999 | 7.372000217 | 7.252999783 | 190.856079102 | BUY |
| 9010 |  GALAEUR GALA / Euro | .059400000 | 4.030000000% | .002300000 | .060400002 | .057799999 | 19185.554687500 | BUY |
| 9021 | GALAUSD GALA / U. S. Dollar | .060199998 | 3.260000000% | .001900000 | .061500002 | .058200002 | 1315836.750000000 | BUY |
| 9118 | GARIEUR GARI / Euro | .089599997 | 2.870000000% | .002500000 | .089599997 | .089599997 | 1730.769165039 | SELL |
| 9119 | GARIUSD GARI / U. S. Dollar | .089800000 | 3.220000000% | .002800000 | .090599999 | .089800000 | 1840.780151367 | SELL |
| 9155 |  GBPUSD British Pound / U. S. Dollar | 1.213760018 | .060000000% | .000750000 | 1.216279984 | 1.213129997 | 61945.105468750 | SELL |
| 9276 |  GHSTBTC GHST / Bitcoin | .000058320 | .970000000% | .000000560 | .000058320 | .000058040 | 12.206106186 | NEUTRAL |
| 9282 | GHSTEUR GHST / Euro | 1.310999990 | -.960000000% | -.012700000 | 1.330899954 | 1.310899973 | 6406.169921875 | NEUTRAL |
| 9283 | GHSTGBP GHST / British Pound | 1.084499955 | -3.850000000% | -.043400001 | 1.098299980 | 1.084499955 | 520.934509277 | STRONG SELL |
| 9285 | GHSTUSD GHST / U. S. Dollar | 1.341500044 | -1.350000000% | -.018400000 | 1.351899981 | 1.338700056 | 18987.886718750 | SELL |
| 9348 | GLMREUR GLMR / Euro | .709999979 | 5.970000000% | .039999999 | .722000003 | .680999994 | 28259.482421875 | NEUTRAL |
| 9350 | GLMRUSD GLMR / U. S. Dollar | .730000019 | 6.410000000% | .044000000 | .732999980 | .691999972 | 125581.695312500 | BUY |
| 9452 |  GMTEUR GMT / Euro | .912000000 | 2.130000000% | .018999999 | .926999986 | .899999976 | 220.082351685 | SELL |
| 9464 | GMTUSD GMT / U. S. Dollar | .925999999 | 2.320000000% | .021000000 | .936999977 | .911000013 | 650.656127930 | SELL |
| 9473 | GMTUSDMCPERP PF_GMTUSD | .934700012 | 1.260000000% | .011600000 | .934700012 | .894699991 | 17133.000000000 | SELL |
| 9521 |  GNOBTC Gnosis / Bitcoin | .006910000 | 1.020000000% | .000070000 | .006930000 | .006870000 | .474986792 | BUY |
| 9527 | GNOETH Gnosis / Ethereum | .096600004 | -1.020000000% | -.001000000 | .096600004 | .096600004 | .455143034 | SELL |
| 9528 | GNOEUR Gnosis / Euro | 157.500000000 | 1.730000000% | 2.680000067 | 157.500000000 | 156.820007324 | 1.427501321 | BUY |
| 9531 | GNOUSD Gnosis / U. S. Dollar | 160.350006104 | 2.240000000% | 3.519999981 | 160.350006104 | 159.100006104 | 4.205607891 | BUY |
| 9685 |  GRTAUD The Graph / Australian Dollar | .176699996 | 1.860000000% | .003230000 | .176850006 | .173659995 | 517.675537109 | NEUTRAL |
| 9696 | GRTBTC The Graph / Bitcoin | .000005380 | 4.060000000% | .000000210 | .000005430 | .000005200 | 14199.178710938 | BUY |
| 9701 | GRTETH The Graph / Ethereum | .000076100 | 4.100000000% | .000003000 | .000076100 | .000073600 | 2051.259521484 | BUY |
| 9704 | GRTEUR The Graph / Euro | .122599997 | 5.460000000% | .006350000 | .123659998 | .116159998 | 61981.476562500 | BUY |
| 9709 | GRTGBP The Graph / British Pound | .100089997 | 3.590000000% | .003470000 | .100469999 | .099299997 | 1296.958618164 | BUY |
| 9727 | GRTUSD The Graph / U. S. Dollar | .125909999 | 6.660000000% | .007860000 | .125909999 | .117919996 | 136016.078125000 | BUY |
| 9769 | GSTEUR GST / Euro | .056000002 | -5.080000000% | -.003000000 | .057999998 | .056000002 | 14890.763671875 | SELL |
| 9776 | GSTUSD GST / U. S. Dollar | .057000000 | -6.560000000% | -.004000000 | .063000001 | .057000000 | 30087.287109375 | SELL |
| 9803 | GTCEUR GTC / Euro | 2.805000067 | 3.470000000% | .093999997 | 2.805000067 | 2.776000023 | 61.210884094 | STRONG BUY |
| 9808 | GTCUSD GTC / U. S. Dollar | 3.003999949 | 7.550000000% | .210999995 | 3.003999949 | 3.003999949 | 1.148300052 | STRONG BUY |
| 10360 |  ICPEUR ICP / Euro | 8.005999565 | 3.960000000% | .305000007 | 8.005999565 | 7.861999989 | 18.816545486 | BUY |
| 10369 | ICPUSD ICP / U. S. Dollar | 8.137999535 | 3.600000000% | .282999992 | 8.270000458 | 7.883999825 | 2628.397705078 | BUY |
| 10400 |  ICXBTC ICON / Bitcoin | .000014170 | 1.720000000% | .000000240 | .000014170 | .000013920 | 5049.507324219 | BUY |
| 10405 | ICXETH ICON / Ethereum | .000198400 | -.050000000% | -.000000100 | .000198400 | .000198400 | 22.825605392 | SELL |
| 10407 | ICXEUR ICON / Euro | .321799994 | 2.710000000% | .008500000 | .321799994 | .318899989 | 1700.268920898 | BUY |
| 10417 | ICXUSD ICON / U. S. Dollar | .327199996 | 2.800000000% | .008900000 | .328299999 | .319099993 | 17311.939453125 | BUY |
| 10434 |  IDEXEUR IDEX / Euro | .077150002 | 3.320000000% | .002480000 | .077150002 | .074780002 | 1647.421386719 | STRONG BUY |
| 10435 | IDEXUSD IDEX / U. S. Dollar | .077840000 | -.560000000% | -.000440000 | .077840000 | .077840000 | 22.276340485 | BUY |
| 10527 |  IMXEUR IMX / Euro | 1.159999967 | 8.010000000% | .086000003 | 1.185999990 | 1.149999976 | 4741.433105469 | STRONG BUY |
| 10533 | IMXUSD IMX / U. S. Dollar | 1.187000036 | 9.500000000% | .103000000 | 1.228999972 | 1.098999977 | 22173.910156250 | STRONG BUY |
| 10583 |  INJEUR INJ / Euro | 1.583999991 | 11.860000000% | .167999998 | 1.616999984 | 1.440000057 | 5320.139648438 | BUY |
| 10585 | INJUSD INJ / U. S. Dollar | 1.610999942 | 10.570000000% | .153999999 | 1.641999960 | 1.453999996 | 9271.409179688 | BUY |
| 23303 | INTREUR INTR / Euro | .083800003 | -1.410000000% | -.001200000 | .086099997 | .083700001 | 3732.450195313 | STRONG BUY |
| 23304 | INTRUSD INTR / U. S. Dollar | .084100001 | -1.290000000% | -.001100000 | .087399997 | .084100001 | 1710.053466797 | STRONG BUY |
| 10883 |  JASMYEUR JASMY / Euro | .009930000 | 2.580000000% | .000250000 | .010020000 | .009700000 | 68334.421875000 | BUY |
| 10894 | JASMYUSD JASMY / U. S. Dollar | .010120000 | 3.690000000% | .000360000 | .010200000 | .009850000 | 81033.492187500 | BUY |
| 11082 |  KAREUR KAR / Euro | .626999974 | .000000000% | .000000000 | .626999974 | .626999974 | 22.301330566 | BUY |
| 11085 | KARUSD KAR / U. S. Dollar | .607999980 | .160000000% | .001000000 | .607999980 | .607999980 | 21.688816071 | SELL |
| 11099 |  KAVABTC Kava / Bitcoin | .000090560 | 1.200000000% | .000001070 | .000092950 | .000089000 | 1845.098022461 | BUY |
| 11106 | KAVAETH Kava / Ethereum | .001274000 | 1.430000000% | .000018000 | .001296000 | .001248000 | 3317.814941406 | SELL |
| 11109 | KAVAEUR Kava / Euro | 2.053999901 | 2.300000000% | .046100002 | 2.116199970 | 2.009399891 | 42892.289062500 | BUY |
| 11113 | KAVAUSD Kava / U. S. Dollar | 2.085000038 | 2.150000000% | .043800000 | 2.151700020 | 2.039099932 | 54729.699218750 | BUY |
| 11171 |  KEEPBTC Keep Network / Bitcoin | .000007920 | .890000000% | .000000070 | .000008020 | .000007850 | 35508.410156250 | SELL |
| 11172 | KEEPETH Keep Network / Ethereum | .000111800 | .360000000% | .000000400 | .000113200 | .000110400 | 11614.994140625 | SELL |
| 11173 | KEEPEUR Keep Network / Euro | .181130007 | 2.050000000% | .003630000 | .181130007 | .178220004 | 16479.861328125 | BUY |
| 11175 | KEEPUSD Keep Network / U. S. Dollar | .182789996 | 1.170000000% | .002110000 | .183880001 | .181410000 | 16677.828125000 | NEUTRAL |
| 31470 |  KEYEUR KEY / Euro | .004673000 | -12.280000000% | -.000654000 | .005324000 | .004653000 | 996289.187500000 | SELL |
| 29403 | KEYUSD KEY / U. S. Dollar | .005071000 | -8.830000000% | -.000491000 | .005562000 | .004706000 | 1448046.250000000 | BUY |
| 11212 | KILTEUR KILT / Euro | .481999993 | 4.560000000% | .021000000 | .481999993 | .481999993 | 2.000000000 | BUY |
| 11213 | KILTUSD KILT / U. S. Dollar | .481000006 | -.210000000% | -.001000000 | .488999993 | .481000006 | 129.708175659 | BUY |
| 11225 |  KINEUR KIN / Euro | .000011510 | .790000000% | .000000090 | .000011510 | .000011490 | 3762113.250000000 | STRONG SELL |
| 11232 | KINTEUR KINT / Euro | 2.759999990 | -1.080000000% | -.029999999 | 2.789999962 | 2.740000010 | 42.355747223 | SELL |
| 11233 | KINTUSD KINT / U. S. Dollar | 2.789999962 | -1.760000000% | -.050000001 | 2.819999933 | 2.789999962 | 46.652458191 | SELL |
| 11235 | KINUSD KIN / U. S. Dollar | .000011710 | .430000000% | .000000050 | .000011710 | .000011670 | 34717160.000000000 | STRONG SELL |
| 11339 |  KNCBTC Kyber Network / Bitcoin | .000065140 | 1.040000000% | .000000670 | .000065710 | .000064300 | 3753.857666016 | BUY |
| 11352 | KNCETH Kyber Network / Ethereum | .000906000 | -.550000000% | -.000005000 | .000912000 | .000902000 | 101.219314575 | SELL |
| 11357 | KNCEUR Kyber Network / Euro | 1.483000040 | 3.530000000% | .050500002 | 1.489300013 | 1.437700033 | 1015.750976563 | BUY |
| 11377 | KNCUSD Kyber Network / U. S. Dollar | 1.491500020 | 2.400000000% | .035000000 | 1.517699957 | 1.486600041 | 6204.168457031 | NEUTRAL |
| 11441 |  KP3REUR KP3R / Euro | 150.800003052 | 3.010000000% | 4.400000095 | 151.500000000 | 149.899993896 | 36.207920074 | BUY |
| 11444 | KP3RUSD KP3R / U. S. Dollar | 153.300003052 | 4.070000000% | 6.000000000 | 154.199996948 | 149.699996948 | 35.580303192 | BUY |
| 11478 |  KSMAUD Kusama / Australian Dollar | 89.519996643 | -2.400000000% | -2.200000048 | 89.889999390 | 86.800003052 | 1.020363927 | SELL |
| 11486 | KSMBTC Kusama / Bitcoin | .002705000 | .560000000% | .000015000 | .002714000 | .002677000 | 7.006176472 | NEUTRAL |
| 11490 |  KSMDOT Kusama / Polkadot | 7.579999924 | -1.040000000% | -.079999998 | 7.670000076 | 7.579999924 | 9.647524834 | SELL |
| 11493 | KSMETH Kusama / Ethereum | .037810002 | -1.740000000% | -.000670000 | .037930001 | .037810002 | .678441644 | STRONG SELL |
| 11495 | KSMEUR Kusama / Euro | 61.509998322 | 2.090000000% | 1.259999990 | 61.880001068 | 60.430000305 | 639.001647949 | BUY |
| 11496 | KSMGBP Kusama / British Pound | 51.529998779 | 1.560000000% | .790000021 | 51.529998779 | 50.979999542 | 6.708274364 | BUY |
| 11508 | KSMUSD Kusama / U. S. Dollar | 62.150001526 | 1.370000000% | .839999974 | 62.770000458 | 61.400001526 | 365.193389893 | NEUTRAL |
| 11638 |  LCXEUR LCX / Euro | .057000000 | -3.060000000% | -.001800000 | .057200000 | .057000000 | 177438.593750000 | STRONG SELL |
| 11641 | LCXUSD LCX / U. S. Dollar | .058610000 | -.800000000% | -.000470000 | .059980001 | .058100000 | 9229.958007813 | STRONG SELL |
| 11651 |  LDOEUR LDO / Euro | 2.607000113 | 2.920000000% | .074000001 | 2.799999952 | 2.604000092 | 5186.737792969 | STRONG BUY |
| 11655 | LDOUSD LDO / U. S. Dollar | 2.651999950 | 2.280000000% | .059000000 | 2.851000071 | 2.618999958 | 19908.550781250 | STRONG BUY |
| 11782 |  LINKAUD Chainlink / Australian Dollar | 10.720000267 | -.560000000% | -.059999999 | 10.720000267 | 10.720000267 | 5.349649906 | BUY |
| 11798 | LINKBTC Chainlink / Bitcoin | .000323650 | 1.490000000% | .000004750 | .000325660 | .000319030 | 549.099975586 | BUY |
| 11817 | LINKETH Chainlink / Ethereum | .004556880 | 1.330000000% | .000059990 | .004556880 | .004516000 | 2122.423583984 | SELL |
| 11826 | LINKEUR Chainlink / Euro | 7.371819973 | 2.590000000% | .186299995 | 7.411349773 | 7.159870148 | 2325.204345703 | BUY |
| 11832 | LINKGBP Chainlink / British Pound | 6.176000118 | .100000000% | .006000000 | 6.176000118 | 6.176000118 | 16.191709518 | BUY |
| 11840 | LINKJPY Chainlink / Japanese Yen | 1001.599975586 | 7.800000000% | 72.500000000 | 1010.299987793 | 1001.599975586 | 77.379905701 | BUY |
| 11865 | LINKUSD Chainlink / U. S. Dollar | 7.461329937 | 2.570000000% | .186660007 | 7.529819965 | 7.275579929 | 36439.449218750 | BUY |
| 11883 | LINKUSDMCPERP PF_LINKUSD | 7.517000198 | 3.280000000% | .238999993 | 7.526999950 | 7.276999950 | 3843.699951172 | BUY |
| 11908 | LINKUSDT Chainlink / Tether USD | 7.479650021 | 2.860000000% | .207780004 | 7.527040005 | 7.296470165 | 480.058959961 | BUY |
| 12098 |  LPTBTC LPT / Bitcoin | .000500000 | 5.800000000% | .000027400 | .000528000 | .000478400 | 254.756576538 | BUY |
| 12104 | LPTEUR LPT / Euro | 11.420000076 | 7.630000000% | .810000002 | 12.140000343 | 10.909999847 | 3582.460449219 | BUY |
| 12105 | LPTGBP LPT / British Pound | 9.689999580 | 6.020000000% | .550000012 | 10.029999733 | 9.130000114 | 209.333160400 | BUY |
| 12107 | LPTUSD LPT / U. S. Dollar | 11.529999733 | 6.170000000% | .670000017 | 12.329999924 | 11.079999924 | 4300.466796875 | BUY |
| 32818 | LPTUSDMCPERP PF_LPTUSD | 11.192999840 | -2.220000000% | -.254000008 | 11.300000191 | 10.857000351 | 23.000000000 | NEUTRAL |
| 12168 |  LRCEUR LRC / Euro | .412200004 | 4.120000000% | .016300000 | .412699997 | .401899993 | 80407.289062500 | BUY |
| 12179 | LRCUSD LRC / U. S. Dollar | .417100012 | 3.700000000% | .014900000 | .420599997 | .402900010 | 57703.761718750 | BUY |
| 12216 |  LSKBTC Lisk / Bitcoin | .000050310 | .730000000% | .000000360 | .000050310 | .000049660 | 3271.809814453 | BUY |
| 12222 | LSKETH Lisk / Ethereum | .000700530 | -.410000000% | -.000002880 | .000701960 | .000700530 | 165.149200439 | SELL |
| 12226 | LSKEUR Lisk / Euro | 1.118589997 | -2.720000000% | -.031323999 | 1.147117972 | 1.105278969 | 24518.027343750 | NEUTRAL |
| 12232 | LSKUSD Lisk / U. S. Dollar | 1.158920050 | 1.800000000% | .020447001 | 1.167489052 | 1.129425049 | 3234.328125000 | BUY |
| 12259 |  LTCAUD Litecoin / Australian Dollar | 84.379997253 | -1.370000000% | -1.169999957 | 84.769996643 | 84.379997253 | 15.909241676 | NEUTRAL |
| 12283 | LTCBTC Litecoin / Bitcoin | .002553000 | .870000000% | .000022000 | .002558000 | .002528000 | 256.814086914 | BUY |
| 12302 | LTCETH Litecoin / Ethereum | .035859998 | .650000000% | .000230000 | .035859998 | .035610002 | 58.783153534 | SELL |
| 12309 | LTCEUR Litecoin / Euro | 57.819999695 | 1.630000000% | .930000007 | 58.259998322 | 56.729999542 | 1098.394653320 | BUY |
| 12313 | LTCGBP Litecoin / British Pound | 48.642818451 | 2.080000000% | .992229998 | 48.711360931 | 47.536880493 | 38.498111725 | BUY |
| 12322 | LTCJPY Litecoin / Japanese Yen | 7858.000000000 | -.110000000% | -9.000000000 | 7925.000000000 | 7858.000000000 | 24.839061737 | BUY |
| 12347 | LTCUSD Litecoin / U. S. Dollar | 58.709999084 | 1.590000000% | .920000017 | 59.240001678 | 57.659999847 | 3213.764404297 | BUY |
| 12356 | LTCUSD29N LTCUSD Futures Contract (Jul 2022) | 51.430000305 | -.750000000% | -.389999986 | 54.900001526 | 50.430000305 | 77764.000000000 | NEUTRAL |
| 12357 | LTCUSD30U LTCUSD Futures Contract (Sep 2022) | 58.770000458 | 2.570000000% | 1.470000029 | 58.810001373 | 57.299999237 | 2894.000000000 | STRONG BUY |
| 12368 | LTCUSDMCPERP PF_LTCUSD | 58.610000610 | .880000000% | .509999990 | 59.180000305 | 57.619998932 | 337.239990234 | BUY |
| 12371 | LTCUSDPERP LTCUSD Perpetual Futures Contract | 58.689998627 | 1.450000000% | .839999974 | 59.310001373 | 57.650001526 | 63191.000000000 | BUY |
| 12390 | LTCUSDT Litecoin / Tether USD | 58.549259186 | 1.770000000% | 1.016569972 | 59.163658142 | 57.902961731 | 115.397720337 | BUY |
| 12441 | LUNA2EUR LUNA2 / Euro | 2.148940086 | 4.860000000% | .099620000 | 2.200000048 | 2.044250011 | 18079.787109375 | BUY |
| 12442 | LUNA2USD LUNA2 / U. S. Dollar | 2.188819885 | 5.460000000% | .113410003 | 2.233459949 | 2.075409889 | 48799.648437500 | BUY |
| 12444 | LUNA2USDMCPERP PF_LUNA2USD | 2.069999933 | -7.960000000% | -.179000005 | 2.183000088 | 2.069999933 | 53.400001526 | NEUTRAL |
| 12454 |  LUNAEUR LUNA / Euro | .000099780 | 1.150000000% | .000001130 | .000099880 | .000098020 | 22207022.000000000 | SELL |
| 12593 |  MANABTC Decentraland / Bitcoin | .000043330 | 2.820000000% | .000001190 | .000044190 | .000042530 | 5731.503417969 | BUY |
| 12615 | MANAETH Decentraland / Ethereum | .000613000 | 2.940000000% | .000017500 | .000617400 | .000597400 | 2720.463378906 | SELL |
| 12618 | MANAEUR Decentraland / Euro | .979139984 | 3.370000000% | .031950001 | 1.006090045 | .948059976 | 34297.667968750 | BUY |
| 12632 | MANAUSD Decentraland / U. S. Dollar | 1.000020027 | 4.170000000% | .040020000 | 1.022369981 | .964699984 | 228353.218750000 | BUY |
| 12649 | MANAUSDMCPERP PF_MANAUSD | 1.009899974 | 3.940000000% | .038300000 | 1.009899974 | .969600022 | 1128.000000000 | STRONG BUY |
| 12727 |  MASKEUR MASK / Euro | 1.661000013 | -.360000000% | -.006000000 | 1.661000013 | 1.623000026 | 3.231859922 | BUY |
| 12732 | MASKUSD MASK / U. S. Dollar | 1.699000001 | 1.740000000% | .028999999 | 1.699000001 | 1.628999949 | 21.771455765 | BUY |
| 12781 |  MATICBTC MATIC / Bitcoin | .000039020 | .670000000% | .000000260 | .000039360 | .000038860 | 35924.921875000 | BUY |
| 12804 | MATICEUR MATIC / Euro | .880699992 | .730000000% | .006400000 | .896200001 | .873199999 | 122894.187500000 | BUY |
| 12807 | MATICGBP MATIC / British Pound | .745000005 | 2.050000000% | .015000000 | .745899975 | .745000005 | 156.427169800 | BUY |
| 12834 | MATICUSD MATIC / U. S. Dollar | .899999976 | 1.120000000% | .010000000 | .911700010 | .886399984 | 494118.250000000 | BUY |
| 12843 | MATICUSDMCPERP PF_MATICUSD | .894500017 | .610000000% | .005400000 | .911199987 | .885699987 | 469330.000000000 | BUY |
| 12956 | MCEUR MC / Euro | .888999999 | 1.250000000% | .011000000 | .890999973 | .884999990 | 236.869918823 | BUY |
| 12977 | MCUSD MC / U. S. Dollar | .907000005 | 1.570000000% | .014000000 | .907000005 | .899999976 | 266.633209229 | BUY |
| 13269 |  MINABTC MINA / Bitcoin | .000035000 | 1.740000000% | .000000600 | .000035300 | .000034700 | 2224.655273438 | BUY |
| 13272 | MINAEUR MINA / Euro | .795000017 | 2.190000000% | .017000001 | .800000012 | .778999984 | 20806.978515625 | BUY |
| 13274 | MINAGBP MINA / British Pound | .669000030 | 3.560000000% | .023000000 | .669000030 | .667999983 | 753.041198730 | BUY |
| 13278 | MINAUSD MINA / U. S. Dollar | .805999994 | 2.030000000% | .016000001 | .813000023 | .791000009 | 41352.734375000 | BUY |
| 13315 |  MIREUR MIR / Euro | .232999995 | 3.560000000% | .008000000 | .232999995 | .224999994 | 8296.395507813 | BUY |
| 13321 | MIRUSD MIR / U. S. Dollar | .232999995 | 2.190000000% | .005000000 | .236000001 | .228000000 | 6773.360839844 | BUY |
| 13382 |  MKRBTC MKR / Bitcoin | .046340000 | 1.250000000% | .000570000 | .046340000 | .045759998 | 9.427038193 | BUY |
| 13398 | MKREUR MKR / Euro | 1033.699951172 | .550000000% | 5.699999809 | 1065.699951172 | 1007.200012207 | 44.072559357 | BUY |
| 13400 | MKRGBP MKR / British Pound | 884.799987793 | 2.750000000% | 23.700000763 | 884.799987793 | 884.799987793 | .048431791 | BUY |
| 13409 | MKRUSD MKR / U. S. Dollar | 1062.800048828 | 2.160000000% | 22.500000000 | 1071.900024414 | 1045.699951172 | 2.870115757 | BUY |
| 31479 | MKRUSDMCPERP PF_MKRUSD | 1082.800048828 | 1.910000000% | 20.299999237 | 1082.800048828 | 1074.500000000 | .481000006 | NEUTRAL |
| 13452 |  MLNBTC Melon / Bitcoin | .001164000 | -2.510000000% | -.000030000 | .001191000 | .001163000 | 662.937255859 | NEUTRAL |
| 13458 | MLNETH Melon / Ethereum | .016470000 | -1.440000000% | -.000240000 | .016750000 | .016270000 | 176.682693481 | SELL |
| 13459 | MLNEUR Melon / Euro | 26.662000656 | -.770000000% | -.207000002 | 27.018999100 | 26.500999451 | 1465.201049805 | BUY |
| 13460 | MLNUSD Melon / U. S. Dollar | 26.965000153 | -1.230000000% | -.335000008 | 27.622999191 | 26.833000183 | 1807.167236328 | BUY |
| 13499 |  MNGOEUR MNGO / Euro | .047899999 | -.830000000% | -.000400000 | .047899999 | .047899999 | 101.989822388 | BUY |
| 13502 | MNGOUSD MNGO / U. S. Dollar | .048799999 | -.410000000% | -.000200000 | .048799999 | .048799999 | 20.313850403 | BUY |
| 13621 |  MOVREUR MOVR / Euro | 14.900300026 | 3.070000000% | .444099993 | 14.900300026 | 14.617799759 | 151.986450195 | BUY |
| 13623 | MOVRUSD MOVR / U. S. Dollar | 15.041700363 | 2.870000000% | .419600010 | 15.086000443 | 14.735300064 | 3.868809938 | BUY |
| 13685 |  MSOLEUR MSOL / Euro | 40.979999542 | -4.030000000% | -1.720000029 | 42.470001221 | 40.560001373 | 43.807277679 | SELL |
| 13687 | MSOLUSD MSOL / U. S. Dollar | 41.240001678 | -2.900000000% | -1.230000019 | 41.240001678 | 41.240001678 | .020000000 | SELL |
| 13794 | MULTIEUR MULTI / Euro | 4.514999866 | 1.350000000% | .059999999 | 4.514999866 | 4.427000046 | 32.864231110 | BUY |
| 13796 | MULTIUSD MULTI / U. S. Dollar | 4.611000061 | 2.760000000% | .123999998 | 4.611000061 | 4.473000050 | 469.198791504 | BUY |
| 13828 | MVEUR MV / Euro | .302500010 | -3.350000000% | -.010500000 | .312599987 | .302500010 | 9972.111328125 | SELL |
| 13837 | MVUSD MV / U. S. Dollar | .305900007 | .000000000% | .000000000 | .305900007 | .305900007 | 639.729614258 | SELL |
| 13846 |  MXCEUR MXC / Euro | .069810003 | -.010000000% | -.000010000 | .069810003 | .069810003 | 291.572540283 | SELL |
| 13848 | MXCUSD MXC / U. S. Dollar | .067350000 | -2.930000000% | -.002030000 | .069600001 | .067350000 | 2232.943847656 | SELL |
| 13895 |  NANOBTC Nano / Bitcoin | .000044540 | -.320000000% | -.000000140 | .000044730 | .000044370 | 264.052673340 | BUY |
| 13897 | NANOETH Nano / Ethereum | .000631940 | 1.500000000% | .000009350 | .000631940 | .000614620 | 61430.472656250 | SELL |
| 13899 | NANOEUR Nano / Euro | 1.007009983 | .420000000% | .004210000 | 1.014459968 | 1.007009983 | 1641.926025391 | BUY |
| 13900 | NANOUSD Nano / U. S. Dollar | 1.025153041 | .080000000% | .000839000 | 1.031988978 | 1.020110011 | 8668.380859375 | BUY |
| 13996 |  NEAREUR NEAR / Euro | 4.598999977 | 3.260000000% | .144999996 | 4.637000084 | 4.522999763 | 882.525451660 | STRONG BUY |
| 14007 | NEARUSD NEAR / U. S. Dollar | 4.633999825 | 3.070000000% | .137999997 | 4.705999851 | 4.495999813 | 3970.473632813 | STRONG BUY |
| 14019 | NEARUSDMCPERP PF_NEARUSD | 4.667300224 | 3.510000000% | .158299997 | 4.727600098 | 4.541699886 | 779.000000000 | STRONG BUY |
| 14312 |  NMREUR NMR / Euro | 20.829999924 | -4.010000000% | -.870000005 | 20.829999924 | 20.829999924 | 4.644619942 | BUY |
| 14321 | NMRUSD NMR / U. S. Dollar | 21.479999542 | -2.810000000% | -.620000005 | 21.479999542 | 21.479999542 | 1.202155232 | BUY |
| 14489 | NYMEUR NYM / Euro | .412400007 | .730000000% | .003000000 | .439599991 | .397100002 | 1193.110351563 | STRONG BUY |
| 14490 | NYMUSD NYM / U. S. Dollar | .419000000 | .820000000% | .003400000 | .446000010 | .404500008 | 7239.083496094 | STRONG BUY |
| 14543 |  OCEANBTC OCEAN / Bitcoin | .000008550 | 3.260000000% | .000000270 | .000008590 | .000008380 | 3495.044921875 | BUY |
| 14548 | OCEANEUR OCEAN / Euro | .194600001 | 3.290000000% | .006200000 | .194600001 | .188600004 | 6025.968261719 | BUY |
| 14549 | OCEANGBP OCEAN / British Pound | .155800000 | 1.700000000% | .002600000 | .161899999 | .150000006 | 6614.532226563 | NEUTRAL |
| 14553 | OCEANUSD OCEAN / U. S. Dollar | .196099997 | 3.430000000% | .006500000 | .198300004 | .192599997 | 6778.609375000 | BUY |
| 14612 |  OGNEUR OGN / Euro | .211500004 | 1.730000000% | .003600000 | .211500004 | .211500004 | 66.922073364 | SELL |
| 14617 | OGNUSD OGN / U. S. Dollar | .218899995 | 3.500000000% | .007400000 | .218899995 | .215299994 | 2917.791503906 | SELL |
| 14726 |  OMGBTC OmiseGO / Bitcoin | .000096700 | 2.680000000% | .000002520 | .000096700 | .000094420 | 356.303039551 | BUY |
| 14741 | OMGETH OmiseGO / Ethereum | .001357310 | 1.750000000% | .000023340 | .001357310 | .001326330 | 257.311218262 | NEUTRAL |
| 14744 | OMGEUR OmiseGO / Euro | 2.196962118 | 4.060000000% | .085755996 | 2.196962118 | 2.116208076 | 915.839843750 | BUY |
| 14750 | OMGJPY OmiseGO / Japanese Yen | 275.299987793 | -6.360000000% | -18.700000763 | 275.299987793 | 275.299987793 | 15.608710289 | SELL |
| 14764 | OMGUSD OmiseGO / U. S. Dollar | 2.240217924 | 2.950000000% | .064282998 | 2.240217924 | 2.192122936 | 1104.676147461 | BUY |
| 32715 | OMGUSDMCPERP PF_OMGUSD | 2.182100058 | 3.910000000% | .082099997 | 2.231899977 | 2.096600056 | 412.000000000 | BUY |
| 14987 |  OPUSDMCPERP PF_OPUSD | 2.042799950 | 2.160000000% | .043099999 | 2.204299927 | 1.999699950 | 15379.000000000 | STRONG BUY |
| 15039 | ORCAEUR ORCA / Euro | 1.003000021 | -3.000000000% | -.030999999 | 1.149999976 | 1.003000021 | 1178.791503906 | BUY |
| 15042 | ORCAUSD ORCA / U. S. Dollar | 1.001999974 | -2.430000000% | -.025000000 | 1.121999979 | 1.001999974 | 295.396209717 | BUY |
| 15116 |  OXTBTC Orchid / Bitcoin | .000005090 | .000000000% | .000000000 | .000005100 | .000005070 | 1668.273315430 | NEUTRAL |
| 15125 | OXTETH Orchid / Ethereum | .000071500 | -.140000000% | -.000000100 | .000071500 | .000071300 | 58.151561737 | SELL |
| 15128 | OXTEUR Orchid / Euro | .116010003 | 2.330000000% | .002640000 | .116010003 | .114940003 | 4957.074218750 | BUY |
| 15134 | OXTUSD Orchid / U. S. Dollar | .117909998 | 1.780000000% | .002060000 | .117909998 | .116540000 | 4314.754394531 | BUY |
| 15148 |  OXYEUR OXY / Euro | .055799998 | .360000000% | .000200000 | .055799998 | .055000000 | 3989.750244141 | SELL |
| 15152 | OXYUSD OXY / U. S. Dollar | .056600001 | -.350000000% | -.000200000 | .056600001 | .056100000 | 1224.573242188 | SELL |
| 15220 |  PAXGBTC PAX Gold / Bitcoin | .076274998 | -.930000000% | -.000715000 | .077228002 | .076274998 | .222750694 | SELL |
| 15226 | PAXGETH PAX Gold / Ethereum | 1.067901015 | -1.640000000% | -.017790999 | 1.073397994 | 1.066486955 | 1.101373434 | SELL |
| 15227 | PAXGEUR PAX Gold / Euro | 1740.109985352 | .300000000% | 5.130000114 | 1740.739990234 | 1731.609985352 | 1.205805779 | STRONG BUY |
| 15234 | PAXGUSD PAX Gold / U. S. Dollar | 1770.000000000 | .410000000% | 7.150000095 | 1770.000000000 | 1762.160034180 | 2.589778900 | BUY |
| 15405 |  PERPEUR PERP / Euro | 1.264999986 | 29.880000000% | .291000009 | 1.320999980 | .970000029 | 126673.414062500 | BUY |
| 15410 | PERPUSD PERP / U. S. Dollar | 1.261999965 | 27.990000000% | .275999993 | 1.340999961 | .980000019 | 117226.304687500 | BUY |
| 15455 |  PHAEUR PHA / Euro | .125799999 | -1.490000000% | -.001900000 | .125799999 | .125799999 | 296.571044922 | BUY |
| 15459 | PHAUSD PHA / U. S. Dollar | .128399998 | -.310000000% | -.000400000 | .128399998 | .128399998 | 296.571044922 | BUY |
| 15567 |  PLAEUR PLA / Euro | .401600003 | 1.240000000% | .004900000 | .401600003 | .401600003 | 36.677497864 | BUY |
| 15580 | PLAUSD PLA / U. S. Dollar | .423000008 | 5.010000000% | .020199999 | .448300004 | .409900010 | 530.608520508 | BUY |
| 15743 |  POLISEUR POLIS / Euro | .537000000 | -4.110000000% | -.023000000 | .556999981 | .519999981 | 1506.387939453 | SELL |
| 15746 | POLISUSD POLIS / U. S. Dollar | .536000013 | -.370000000% | -.002000000 | .555999994 | .536000013 | 372.323547363 | SELL |
| 15926 |  POWREUR POWR / Euro | .244499996 | 1.200000000% | .002900000 | .244499996 | .244499996 | 12.000000000 | BUY |
| 15929 | POWRUSD POWR / U. S. Dollar | .249100000 | -1.460000000% | -.003700000 | .249100000 | .249100000 | 12.000000000 | BUY |
| 16094 | PSTAKEEUR PSTAKE / Euro | .203400001 | 2.940000000% | .005800000 | .203400001 | .199499995 | 17341.970703125 | BUY |
| 16095 | PSTAKEUSD PSTAKE / U. S. Dollar | .210500002 | 2.680000000% | .005500000 | .210500002 | .194900006 | 5817.306640625 | BUY |
| 16259 |  QNTEUR QNT / Euro | 105.879997253 | 2.450000000% | 2.529999971 | 105.879997253 | 104.199996948 | 52.809680939 | BUY |
| 16260 | QNTUSD QNT / U. S. Dollar | 106.370002747 | .780000000% | .819999993 | 108.059997559 | 105.220001221 | 257.859649658 | BUY |
| 16321 |  QTUMBTC Qtum / Bitcoin | .000174000 | 1.280000000% | .000002200 | .000174000 | .000172800 | 14.803499222 | BUY |
| 16329 | QTUMETH Qtum / Ethereum | .002415200 | -.570000000% | -.000013900 | .002503800 | .002415200 | 718.897338867 | BUY |
| 16332 | QTUMEUR Qtum / Euro | 3.934329987 | 2.100000000% | .080909997 | 3.934329987 | 3.934329987 | 27.181476593 | BUY |
| 16340 | QTUMUSD Qtum / U. S. Dollar | 3.996710062 | 2.520000000% | .098080002 | 4.019450188 | 3.968410015 | 970.941650391 | BUY |
| 16484 |  RADEUR RAD / Euro | 2.500999928 | 2.540000000% | .061999999 | 2.526999950 | 2.500999928 | 50.987274170 | BUY |
| 16488 | RADUSD RAD / U. S. Dollar | 2.523999929 | 2.770000000% | .068000004 | 2.558000088 | 2.499000072 | 2010.101318359 | BUY |
| 16554 |  RAREEUR RARE / Euro | .298700005 | -1.940000000% | -.005900000 | .298700005 | .294900000 | 812.379516602 | BUY |
| 16557 | RAREUSD RARE / U. S. Dollar | .304500014 | .930000000% | .002800000 | .305200011 | .295300007 | 614.431030273 | BUY |
| 16570 |  RARIBTC RARI / Bitcoin | .000146100 | 2.310000000% | .000003300 | .000146100 | .000144100 | 9.971321106 | BUY |
| 16571 | RARIEUR RARI / Euro | 3.319999933 | 3.430000000% | .109999999 | 3.319999933 | 3.259999990 | 316.426666260 | BUY |
| 16572 | RARIGBP RARI / British Pound | 2.592000008 | -8.120000000% | -.229000002 | 2.802999973 | 2.592000008 | 2.043887854 | NEUTRAL |
| 16575 | RARIUSD RARI / U. S. Dollar | 3.339999914 | 2.450000000% | .079999998 | 3.359999895 | 3.240000010 | 1557.128417969 | BUY |
| 16588 |  RAYEUR RAY / Euro | .818000019 | 2.380000000% | .018999999 | .818000019 | .818000019 | 68.085372925 | SELL |
| 16592 | RAYUSD RAY / U. S. Dollar | .827000022 | 1.850000000% | .015000000 | .827000022 | .810999990 | 96.914649963 | SELL |
| 16608 | RBCEUR RBC / Euro | .120010003 | -7.900000000% | -.010300000 | .136930004 | .120010003 | 91246.726562500 | BUY |
| 16609 | RBCUSD RBC / U. S. Dollar | .120789997 | -8.710000000% | -.011530000 | .140000001 | .120789997 | 101472.460937500 | BUY |
| 16744 |  RENBTC REN / Bitcoin | .000006210 | 2.810000000% | .000000170 | .000006240 | .000006050 | 1158.647094727 | NEUTRAL |
| 16767 | RENEUR REN / Euro | .135700002 | -1.520000000% | -.002100000 | .144199997 | .132699996 | 43629.765625000 | SELL |
| 16769 | RENGBP REN / British Pound | .113300003 | -.530000000% | -.000600000 | .113300003 | .113300003 | 46.389438629 | SELL |
| 16781 | RENUSD REN / U. S. Dollar | .143500000 | 4.060000000% | .005600000 | .144600004 | .138999999 | 3805.901367188 | BUY |
| 16812 |  REPBTC Augur / Bitcoin | .000369000 | .540000000% | .000002000 | .000369000 | .000367000 | 3.668021679 | BUY |
| 16817 | REPETH Augur / Ethereum | .005140000 | -1.340000000% | -.000070000 | .005170000 | .005140000 | 41.388126373 | SELL |
| 16820 | REPEUR Augur / Euro | 8.373000145 | -.130000000% | -.011000000 | 8.411999702 | 8.312000275 | 43.737888336 | BUY |
| 16827 | REPUSD Augur / U. S. Dollar | 8.541000366 | -.080000000% | -.007000000 | 8.574000359 | 8.420000076 | 583.603637695 | BUY |
| 16837 |  REPV2BTC Augur v2 / Bitcoin | .000373000 | .810000000% | .000003000 | .000373000 | .000368000 | 26.636547089 | BUY |
| 16838 | REPV2ETH Augur v2 / Ethereum | .005280000 | -.380000000% | -.000020000 | .005280000 | .005220000 | 1.367839694 | SELL |
| 16840 | REPV2EUR Augur v2 / Euro | 8.460000038 | .570000000% | .048000000 | 8.515999794 | 8.270999908 | 440.495086670 | BUY |
| 16841 | REPV2USD Augur v2 / U. S. Dollar | 8.503999710 | .280000000% | .024000000 | 8.503999710 | 8.503999710 | 5.512606144 | SELL |
| 16859 |  REQEUR REQ / Euro | .129109994 | 1.730000000% | .002200000 | .135490000 | .124830000 | 2599.317138672 | STRONG BUY |
| 16864 | REQUSD REQ / U. S. Dollar | .133090004 | -1.020000000% | -.001370000 | .133090004 | .133090004 | 322.646575928 | BUY |
| 17032 |  RLCEUR RLC / Euro | 1.057299972 | 3.360000000% | .034400001 | 1.128499985 | 1.021600008 | 55589.683593750 | BUY |
| 17034 | RLCUSD RLC / U. S. Dollar | 1.051300049 | 3.310000000% | .033700000 | 1.051300049 | 1.047999978 | 39.541210175 | STRONG BUY |
| 17094 |  RNDREUR RNDR / Euro | .701900005 | 1.430000000% | .009900000 | .711799979 | .699899971 | 879.562622070 | BUY |
| 17102 | RNDRUSD RNDR / U. S. Dollar | .714800000 | 1.450000000% | .010200000 | .722000003 | .708199978 | 2500.237548828 | BUY |
| 17152 |  ROOKEUR ROOK / Euro | 36.099998474 | -4.470000000% | -1.690000057 | 39.590000153 | 36.029998779 | 1.213552833 | BUY |
| 17155 | ROOKUSD ROOK / U. S. Dollar | 38.000000000 | .000000000% | .000000000 | 38.000000000 | 38.000000000 | .480110854 | BUY |
| 17302 |  RUNEEUR RUNE / Euro | 2.759999990 | 4.820000000% | .127000004 | 2.759999990 | 2.686000109 | 299.677124023 | BUY |
| 17310 | RUNEUSD RUNE / U. S. Dollar | 2.783999920 | 4.190000000% | .112000003 | 2.796000004 | 2.673000097 | 3091.462158203 | BUY |
| 17402 |  SAMOEUR SAMO / Euro | .013807000 | .010000000% | .000001000 | .013807000 | .013806000 | 2177.123291016 | STRONG BUY |
| 17403 | SAMOUSD SAMO / U. S. Dollar | .014000000 | 3.620000000% | .000489000 | .014000000 | .013401000 | 204554.984375000 | STRONG BUY |
| 17427 |  SANDBTC SAND / Bitcoin | .000056040 | 1.520000000% | .000000840 | .000056690 | .000055540 | 416.140106201 | SELL |
| 17431 | SANDEUR SAND / Euro | 1.271900058 | 2.470000000% | .030600000 | 1.293900013 | 1.239899993 | 61485.007812500 | NEUTRAL |
| 17434 | SANDGBP SAND / British Pound | 1.060500026 | .790000000% | .008300000 | 1.060500026 | 1.060500026 | 9.411370277 | SELL |
| 17451 | SANDUSD SAND / U. S. Dollar | 1.292099953 | 2.490000000% | .031399999 | 1.313099980 | 1.259199977 | 18855.863281250 | SELL |
| 33670 | SANDUSDMCPERP PF_SANDUSD | 1.299600005 | 3.280000000% | .041299999 | 1.313199997 | 1.258599997 | 19201.000000000 | BUY |
| 17540 |  SBREUR SBR / Euro | .004660000 | -2.920000000% | -.000140000 | .005020000 | .004580000 | 91160.703125000 | SELL |
| 17541 | SBRUSD SBR / U. S. Dollar | .004950000 | 2.270000000% | .000110000 | .005050000 | .004620000 | 175341.968750000 | SELL |
| 17567 |  SCBTC Siacoin / Bitcoin | .000000200 | .500000000% | .000000000 | .000000200 | .000000200 | 1110664.125000000 | BUY |
| 17573 | SCETH Siacoin / Ethereum | .000002800 | -.710000000% | -.000000020 | .000002800 | .000002780 | 18199.285156250 | SELL |
| 17577 | SCEUR Siacoin / Euro | .004540000 | 1.570000000% | .000070000 | .004560000 | .004490000 | 982659.625000000 | BUY |
| 17600 |  SCRTEUR SCRT / Euro | 1.065000057 | 2.700000000% | .028000001 | 1.072999954 | 1.042999983 | 4880.491210938 | SELL |
| 17603 | SCRTUSD SCRT / U. S. Dollar | 1.085999966 | 2.550000000% | .027000001 | 1.093000054 | 1.057000041 | 18660.634765625 | SELL |
| 17617 | SCUSD Siacoin / U. S. Dollar | .004580000 | .440000000% | .000020000 | .004650000 | .004550000 | 2382799.000000000 | BUY |
| 17646 |  SDNEUR SDN / Euro | .338999987 | -.590000000% | -.002000000 | .340000004 | .338999987 | 500.000000000 | BUY |
| 17647 | SDNUSD SDN / U. S. Dollar | .333000004 | -.300000000% | -.001000000 | .345999986 | .316000015 | 2142.346923828 | NEUTRAL |
| 17751 | SGBEUR SGB / Euro | .024499999 | .000000000% | .000000000 | .024499999 | .024499999 | 7158.533203125 | SELL |
| 17753 | SGBUSD SGB / U. S. Dollar | .024599999 | -1.600000000% | -.000400000 | .025100000 | .024599999 | 480019.500000000 | SELL |
| 17807 |  SHIBEUR SHIB / Euro | .000011790 | 1.200000000% | .000000140 | .000011790 | .000011650 | 801833472.000000000 | BUY |
| 17823 | SHIBUSD SHIB / U. S. Dollar | .000011920 | .760000000% | .000000090 | .000012000 | .000011820 | 4151309056.000000000 | BUY |
| 18214 |  SNXAUD Synthetix Network Token / Australian Dollar | 5.538000107 | 11.720000000% | .580999970 | 5.538000107 | 5.538000107 | 1.494784474 | BUY |
| 18225 | SNXBTC Synthetix Network Token / Bitcoin | .000166000 | 2.470000000% | .000004000 | .000171000 | .000163600 | 1110.336303711 | STRONG BUY |
| 18232 | SNXETH Synthetix Network Token / Ethereum | .002360000 | 3.060000000% | .000070000 | .002390000 | .002300000 | 1295.906250000 | STRONG BUY |
| 18238 | SNXEUR Synthetix Network Token / Euro | 3.765000105 | 3.800000000% | .137999997 | 3.904000044 | 3.737999916 | 3363.481201172 | BUY |
| 18240 | SNXGBP Synthetix Network Token / British Pound | 3.164999962 | 3.870000000% | .118000001 | 3.255000114 | 3.094000101 | 663.769287109 | BUY |
| 18255 | SNXUSD Synthetix Network Token / U. S. Dollar | 3.825000048 | 3.070000000% | .114000000 | 3.969000101 | 3.743999958 | 16754.564453125 | BUY |
| 31723 | SNXUSDMCPERP PF_SNXUSD | 3.874500036 | 4.320000000% | .160500005 | 3.898600101 | 3.702699900 | 523.000000000 | STRONG BUY |
| 18333 |  SOLBTC SOL / Bitcoin | .001706300 | 1.170000000% | .000019800 | .001714100 | .001685200 | 1846.690307617 | SELL |
| 18348 | SOLEUR SOL / Euro | 38.639999390 | 2.010000000% | .759999990 | 39.040000916 | 37.869998932 | 11793.088867188 | SELL |
| 18352 | SOLGBP SOL / British Pound | 32.349998474 | 1.630000000% | .519999981 | 32.569999695 | 32.000000000 | 1037.044433594 | SELL |
| 18379 | SOLUSD SOL / U. S. Dollar | 39.240001678 | 1.790000000% | .689999998 | 39.680000305 | 38.450000763 | 70499.367187500 | SELL |
| 18401 | SOLUSDMCPERP PF_SOLUSD | 39.169998169 | 1.480000000% | .569999993 | 39.669998169 | 38.500000000 | 29588.179687500 | SELL |
| 18509 |  SPELLEUR SPELL / Euro | .001106000 | 3.270000000% | .000035000 | .001144000 | .001102000 | 180215.781250000 | BUY |
| 18522 | SPELLUSD SPELL / U. S. Dollar | .001127000 | 3.680000000% | .000040000 | .001164000 | .001099000 | 1123368.875000000 | BUY |
| 18618 |  SRMBTC SRM / Bitcoin | .000041220 | .490000000% | .000000200 | .000041310 | .000041170 | 657.727905273 | SELL |
| 18628 | SRMEUR SRM / Euro | .936999977 | 1.740000000% | .016000001 | .944000006 | .925999999 | 2184.920898438 | SELL |
| 18629 | SRMGBP SRM / British Pound | .790000021 | 2.070000000% | .016000001 | .790000021 | .790000021 | 9.383139610 | SELL |
| 18638 | SRMUSD SRM / U. S. Dollar | .958000004 | 2.570000000% | .024000000 | .958000004 | .949000001 | 821.994445801 | SELL |
| 18773 |  STEPEUR STEP / Euro | .041200001 | -.240000000% | -.000100000 | .041200001 | .041000001 | 1781.079956055 | SELL |
| 18776 | STEPUSD STEP / U. S. Dollar | .041600000 | .000000000% | .000000000 | .041600000 | .041600000 | 307.881774902 | SELL |
| 18864 |  STORJBTC Storj / Bitcoin | .000029070 | 1.970000000% | .000000560 | .000029070 | .000028710 | 800.287231445 | SELL |
| 18867 | STORJETH Storj / Ethereum | .000402700 | -.170000000% | -.000000700 | .000407000 | .000397400 | 1820.310668945 | SELL |
| 18870 | STORJEUR Storj / Euro | .660200000 | 2.960000000% | .018950000 | .660200000 | .660200000 | 200.000000000 | BUY |
| 18884 | STORJUSD Storj / U. S. Dollar | .666949987 | 2.770000000% | .017960001 | .673940003 | .654630005 | 2037.570434570 | NEUTRAL |
| 19090 |  SUPEREUR SUPER / Euro | .159999996 | .060000000% | .000100000 | .159999996 | .159999996 | 25.000000000 | BUY |
| 19098 | SUPERUSD SUPER / U. S. Dollar | .167899996 | 3.070000000% | .005000000 | .167899996 | .163100004 | 9293.734375000 | STRONG BUY |
| 19145 |  SUSHIBTC SUSHI / Bitcoin | .000064800 | 3.510000000% | .000002200 | .000065500 | .000063400 | 2557.078369141 | BUY |
| 19164 | SUSHIEUR SUSHI / Euro | 1.457000017 | 3.850000000% | .054000001 | 1.490000010 | 1.429000020 | 832.784545898 | BUY |
| 19167 | SUSHIGBP SUSHI / British Pound | 1.220000029 | 7.300000000% | .082999997 | 1.220000029 | 1.220000029 | 412.265716553 | BUY |
| 19185 | SUSHIUSD SUSHI / U. S. Dollar | 1.486999989 | 4.570000000% | .064999998 | 1.513000011 | 1.432999969 | 3354.806396484 | BUY |
| 19430 |  TBTCBTC tBTC / Bitcoin | 1.060999990 | -1.580000000% | -.017000001 | 1.060999990 | 1.060999990 | .000223240 | BUY |
| 19431 | TBTCETH tBTC / Ethereum | 14.595999718 | -3.940000000% | -.597999990 | 16.579000473 | 14.595999718 | .004712610 | SELL |
| 19432 | TBTCEUR tBTC / Euro | 25000.500000000 | .000000000% | .000000000 | 25000.500000000 | 25000.500000000 | .009999800 | BUY |
| 19433 | TBTCUSD tBTC / U. S. Dollar | 26048.400390625 | 3.180000000% | 803.200012207 | 26055.099609375 | 22451.800781250 | .003987780 | BUY |
| 19467 | TEEREUR TEER / Euro | .680000007 | -1.960000000% | -.013600000 | .700600028 | .665000021 | 2164.209472656 | BUY |
| 19468 | TEERUSD TEER / U. S. Dollar | .689100027 | -1.540000000% | -.010800000 | .706399977 | .680000007 | 5162.596191406 | BUY |
| 19500 | TEUR T / Euro | .037810002 | -1.020000000% | -.000390000 | .037820000 | .035590000 | 158274.562500000 | BUY |
| 19657 |  TLMEUR TLM / Euro | .031300001 | 4.860000000% | .001450000 | .034200002 | .030900000 | 98796.679687500 | STRONG BUY |
| 19662 | TLMUSD TLM / U. S. Dollar | .032200001 | 4.550000000% | .001400000 | .033909999 | .031259999 | 74030.578125000 | STRONG BUY |
| 19712 |  TOKEEUR TOKE / Euro | 1.720000029 | 3.610000000% | .059999999 | 1.730000019 | 1.700000048 | 996.207092285 | BUY |
| 19713 | TOKEUSD TOKE / U. S. Dollar | 1.750000000 | 4.170000000% | .070000000 | 1.759999990 | 1.710000038 | 239.962997437 | BUY |
| 19900 |  TRIBEEUR TRIBE / Euro | .157399997 | -1.630000000% | -.002600000 | .159199998 | .142299995 | 28368.478515625 | BUY |
| 19905 | TRIBEUSD TRIBE / U. S. Dollar | .151199996 | 1.540000000% | .002300000 | .156599998 | .149299994 | 2740.537109375 | SELL |
| 19992 |  TRXBTC TRON / Bitcoin | .000002960 | -.210000000% | -.000000010 | .000002970 | .000002940 | 144900.187500000 | SELL |
| 20019 | TRXETH TRON / Ethereum | .000041510 | -1.170000000% | -.000000490 | .000041660 | .000041280 | 51139.195312500 | SELL |
| 20025 | TRXEUR TRON / Euro | .067230001 | .800000000% | .000533000 | .067552999 | .066538997 | 395109.468750000 | BUY |
| 20056 | TRXUSD TRON / U. S. Dollar | .068570003 | 1.140000000% | .000771000 | .068649001 | .067651004 | 1947891.500000000 | BUY |
| 20066 | TRXUSDMCPERP PF_TRXUSD | .068646997 | 1.310000000% | .000889000 | .068646997 | .067768998 | 36863.000000000 | BUY |
| 20171 | TUSD T / U. S. Dollar | .038400002 | -.520000000% | -.000200000 | .038400002 | .038210001 | 1327.536010742 | BUY |
| 20218 |  TVKEUR TVK / Euro | .057209998 | 11.720000000% | .006000000 | .057209998 | .055539999 | 11512.915039063 | STRONG BUY |
| 20219 | TVKUSD TVK / U. S. Dollar | .058559999 | 6.570000000% | .003610000 | .058559999 | .056350000 | 14824.141601563 | STRONG BUY |
| 20345 |  UMAEUR UMA / Euro | 2.904999971 | -1.360000000% | -.039999999 | 3.030999899 | 2.857000113 | 47.235996246 | BUY |
| 20357 | UMAUSD UMA / U. S. Dollar | 3.029999971 | 2.470000000% | .072999999 | 3.029999971 | 3.005000114 | 2.683199883 | BUY |
| 33683 |  UNFIEUR UNFI / Euro | 8.500000000 | 11.700000000% | .889999986 | 8.500000000 | 7.945000172 | 112.086357117 | BUY |
| 30283 | UNFIUSD UNFI / U. S. Dollar | 8.326000214 | -3.060000000% | -.263000011 | 8.326000214 | 8.071000099 | 51.714691162 | STRONG BUY |
| 20443 |  UNIBTC Uniswap / Bitcoin | .000385200 | -1.910000000% | -.000007500 | .000390700 | .000381000 | 2217.941894531 | BUY |
| 20455 | UNIETH Uniswap / Ethereum | .005410000 | -2.350000000% | -.000130000 | .005510000 | .005340000 | 661.450866699 | BUY |
| 20464 | UNIEUR Uniswap / Euro | 8.701000214 | -1.100000000% | -.097000003 | 8.883000374 | 8.642000198 | 25622.787109375 | STRONG BUY |
| 20501 | UNIUSD Uniswap / U. S. Dollar | 8.824999809 | -.950000000% | -.085000001 | 9.041999817 | 8.774999619 | 18750.851562500 | BUY |
| 20508 | UNIUSDMCPERP PF_UNIUSD | 8.888999939 | -.160000000% | -.014000000 | 9.045000076 | 8.772000313 | 26472.900390625 | STRONG BUY |
| 20671 |  USDCAD U. S. Dollar / Canadian Dollar | 1.284520030 | -.130000000% | -.001670000 | 1.286440015 | 1.283020020 | 61415.449218750 | SELL |
| 20690 |  USDCAUD USD Coin / Australian Dollar | 1.438099980 | -.170000000% | -.002500000 | 1.442199945 | 1.437500000 | 7552.174316406 | SELL |
| 20845 | USDCEUR USD Coin / Euro | .984000027 | -.060000000% | -.000600000 | .984600008 | .982900023 | 513674.468750000 | BUY |
| 20886 | USDCGBP USD Coin / British Pound | .823599994 | -.060000000% | -.000500000 | .824100018 | .822300017 | 117493.578125000 | SELL |
| 20921 | USDCHF U. S. Dollar / Swiss Franc | .961889982 | .040000000% | .000360000 | .961889982 | .960250020 | 72138.609375000 | SELL |
| 21240 | USDCUSD USD Coin / U. S. Dollar | 1.000000000 | .010000000% | .000100000 | 1.000000000 | .999800026 | 3313252.000000000 | BUY |
| 21259 | USDCUSDT USD Coin / Tether USD | .999700010 | -.020000000% | -.000200000 | .999899983 | .999700010 | 163641.546875000 | STRONG SELL |
| 21368 | USDJPY U. S. Dollar / Japanese Yen | 134.421997070 | .860000000% | 1.149999976 | 134.421997070 | 133.097000122 | 7100.603027344 | SELL |
| 21453 |  USDTAUD Tether USD / Australian Dollar | 1.437999964 | -.340000000% | -.004900000 | 1.442999959 | 1.433699965 | 24513.087890625 | SELL |
| 21478 | USDTCAD Tether USD / Canadian Dollar | 1.284899950 | -.110000000% | -.001400000 | 1.286499977 | 1.282899976 | 71689.867187500 | SELL |
| 21483 | USDTCHF Tether USD / Swiss Franc | .962059975 | .060000000% | .000560000 | .962059975 | .960489988 | 120910.335937500 | SELL |
| 21538 | USDTEUR Tether USD / Euro | .984300017 | -.050000000% | -.000500000 | .985000014 | .983099997 | 2901524.250000000 | BUY |
| 21557 | USDTGBP Tether USD / British Pound | .824000001 | -.050000000% | -.000400000 | .824699998 | .822600007 | 148636.843750000 | NEUTRAL |
| 21591 | USDTJPY Tether USD / Japanese Yen | 134.149993896 | .730000000% | .970000029 | 134.440002441 | 132.820007324 | 23066.437500000 | SELL |
| 21731 | USDTUSD Tether USD / U. S. Dollar | 1.000200033 | -.010000000% | -.000100000 | 1.000300050 | 1.000100017 | 11323028.000000000 | BUY |
| 21818 |  USTEUR UST / Euro | .033829998 | 3.140000000% | .001030000 | .033849999 | .033209998 | 439118.406250000 | SELL |
| 21823 | USTUSD UST / U. S. Dollar | .034299999 | 2.850000000% | .000950000 | .034460001 | .033629999 | 528136.625000000 | SELL |
| 21825 | USTUSDC UST / USD Coin | .033080000 | 1.530000000% | .000500000 | .033080000 | .033080000 | 3069.367675781 | SELL |
| 21829 | USTUSDT UST / Tether USD | .033860002 | .890000000% | .000300000 | .034210000 | .033709999 | 20606.445312500 | SELL |
| 22696 |  WAVESBTC Waves / Bitcoin | .000248170 | 1.440000000% | .000003520 | .000248360 | .000246310 | 26.353029251 | NEUTRAL |
| 22700 | WAVESETH Waves / Ethereum | .003452600 | -1.190000000% | -.000041500 | .003504200 | .003452600 | 5.344552040 | SELL |
| 22706 | WAVESEUR Waves / Euro | 5.593200207 | .750000000% | .041600000 | 5.667399883 | 5.537000179 | 10326.949218750 | BUY |
| 22716 | WAVESUSD Waves / U. S. Dollar | 5.683800220 | 1.170000000% | .065800004 | 5.767300129 | 5.618000031 | 4762.339355469 | NEUTRAL |
| 22724 | WAVESUSDMCPERP PF_WAVESUSD | 5.619900227 | -2.240000000% | -.128500000 | 5.619900227 | 5.619900227 | 29.000000000 | BUY |
| 22799 |  WBTCBTC WBTC / Bitcoin | 1.000000000 | -.070000000% | -.000710000 | 1.000710011 | 1.000000000 | .068676867 | SELL |
| 22825 | WBTCEUR WBTC / Euro | 22478.400390625 | -1.270000000% | -289.899993896 | 22875.000000000 | 22404.099609375 | .057643078 | SELL |
| 22851 | WBTCUSD WBTC / U. S. Dollar | 23140.199218750 | 1.300000000% | 296.100006104 | 23158.300781250 | 23129.599609375 | .000356810 | BUY |
| 27164 |  WOOEUR WOO / Euro | .200900003 | -12.610000000% | -.028999999 | .229900002 | .195299998 | 9415.246093750 | BUY |
| 24830 | WOOUSD WOO / U. S. Dollar | .208700001 | .820000000% | .001700000 | .212500006 | .208700001 | 636.348510742 | BUY |
| 27770 | XBTUSDMCPERP PF_BTCUSD | 23053.000000000 | .950000000% | 217.000000000 | 23234.000000000 | 22791.000000000 | 24.318700790 | BUY |
| 27228 |  XLMAUD Lumen / Australian Dollar | .167459995 | .440000000% | .000730000 | .167459995 | .167089999 | 847.743652344 | BUY |
| 27230 | XLMBTC Lumen / Bitcoin | .000005020 | .200000000% | .000000010 | .000005030 | .000004970 | 142779.921875000 | SELL |
| 27818 | XLMEUR Lumen / Euro | .114000000 | 1.790000000% | .002000000 | .114624999 | .112254001 | 245635.984375000 | BUY |
| 26706 | XLMGBP Lumen / British Pound | .095370002 | 1.490000000% | .001400000 | .095370002 | .094370000 | 643.477294922 | BUY |
| 27328 | XLMUSD Lumen / U. S. Dollar | .116290003 | 1.820000000% | .002080000 | .116456002 | .114154004 | 490474.250000000 | BUY |
| 34137 | XLMUSDMCPERP PF_XLMUSD | .115369998 | 1.340000000% | .001530000 | .115369998 | .115369998 | 77.000000000 | NEUTRAL |
| 25031 |  XMRBTC Monero / Bitcoin | .007004000 | 1.950000000% | .000134000 | .007004000 | .006820000 | 381.901275635 | STRONG BUY |
| 26716 | XMREUR Monero / Euro | 158.110000610 | 2.390000000% | 3.690000057 | 159.500000000 | 154.300003052 | 407.737030029 | BUY |
| 27336 | XMRUSD Monero / U. S. Dollar | 161.050003052 | 2.510000000% | 3.940000057 | 163.679992676 | 156.429992676 | 3850.160644531 | BUY |
| 27911 | XMRUSDMCPERP PF_XMRUSD | 161.470001221 | 3.470000000% | 5.409999847 | 162.169998169 | 156.190002441 | 351.109985352 | BUY |
| 26173 |  XRPAUD Ripple / Australian Dollar | .538600028 | 1.400000000% | .007460000 | .538600028 | .533039987 | 8260.241210938 | BUY |
| 26177 | XRPBTC Ripple / Bitcoin | .000016180 | -.060000000% | -.000000010 | .000016220 | .000016040 | 37716.347656250 | BUY |
| 28003 | XRPCAD Ripple / Canadian Dollar | .481510013 | 1.270000000% | .006020000 | .481510013 | .476999998 | 1610.906738281 | BUY |
| 26760 | XRPETH Ripple / Ethereum | .000226500 | -.570000000% | -.000001300 | .000226500 | .000224900 | 3001.649414063 | SELL |
| 24533 | XRPEUR Ripple / Euro | .367229998 | .820000000% | .002980000 | .368829995 | .363680005 | 325505.406250000 | BUY |
| 28007 | XRPGBP Ripple / British Pound | .308099985 | .970000000% | .002960000 | .308259994 | .305299997 | 17068.929687500 | BUY |
| 28517 | XRPJPY Ripple / Japanese Yen | 50.070999146 | -.150000000% | -.075999998 | 50.070999146 | 50.070999146 | 10.000000000 | BUY |
| 25670 | XRPUSD Ripple / U. S. Dollar | .374379992 | 1.150000000% | .004250000 | .374590009 | .369230002 | 788657.125000000 | BUY |
| 27449 | XRPUSD29N XRPUSD Futures Contract (Jul 2022) | .310999990 | -1.270000000% | -.004000000 | .314999998 | .308400005 | 82075.000000000 | NEUTRAL |
| 26765 | XRPUSD30U XRPUSD Futures Contract (Sep 2022) | .371699989 | .240000000% | .000900000 | .374399990 | .365900010 | 16950.000000000 | BUY |
| 28010 | XRPUSDMCPERP PF_XRPUSD | .373010010 | .990000000% | .003660000 | .373959988 | .367720008 | 37858.000000000 | BUY |
| 26286 | XRPUSDPERP XRPUSD Perpetual Futures Contract | .372200012 | .620000000% | .002300000 | .374700010 | .369899988 | 205319.000000000 | BUY |
| 28533 | XRPUSDT Ripple / Tether USD | .372159988 | .600000000% | .002220000 | .373430014 | .369260013 | 8105.511230469 | BUY |
| 26769 |  XRTEUR XRT / Euro | 4.179999828 | -3.690000000% | -.159999996 | 4.460000038 | 4.179999828 | 104.361152649 | SELL |
| 26771 | XRTUSD XRT / U. S. Dollar | 4.219999790 | -9.440000000% | -.439999998 | 4.659999847 | 4.219999790 | 139.341232300 | SELL |
| 28030 |  XTZAUD Tezos / Australian Dollar | 2.549999952 | 1.070000000% | .026900001 | 2.564599991 | 2.493900061 | 43385.777343750 | BUY |
| 26778 | XTZBTC Tezos / Bitcoin | .000077100 | 2.390000000% | .000001800 | .000077600 | .000075300 | 36688.363281250 | BUY |
| 28628 | XTZETH Tezos / Ethereum | .001074300 | 1.220000000% | .000012900 | .001083100 | .001059800 | 411.752075195 | SELL |
| 26297 | XTZEUR Tezos / Euro | 1.751000047 | 3.840000000% | .064700000 | 1.768000007 | 1.689399958 | 16770.105468750 | BUY |
| 28629 | XTZGBP Tezos / British Pound | 1.478500009 | 3.750000000% | .053500000 | 1.478500009 | 1.478500009 | 10.146499634 | BUY |
| 26305 | XTZUSD Tezos / U. S. Dollar | 1.776200056 | 3.240000000% | .055799998 | 1.796599984 | 1.717100024 | 27757.371093750 | BUY |
| 34147 | XTZUSDMCPERP PF_XTZUSD | 1.700000048 | -5.040000000% | -.090200000 | 1.820000052 | 1.700000048 | 1066.000000000 | BUY |
| 28646 |  YFIAUD Yearn Finance / Australian Dollar | 15880.000000000 | -2.980000000% | -488.000000000 | 15880.000000000 | 15573.000000000 | .000264690 | NEUTRAL |
| 28649 | YFIBTC Yearn Finance / Bitcoin | .479799986 | 3.320000000% | .015400000 | .480399996 | .470699996 | .175399870 | BUY |
| 27491 | YFIETH Yearn Finance / Ethereum | 6.579999924 | .150000000% | .010000000 | 6.579999924 | 6.579999924 | .003153060 | BUY |
| 25164 | YFIEUR Yearn Finance / Euro | 10850.000000000 | 1.980000000% | 211.000000000 | 10947.000000000 | 10655.000000000 | 1.055558801 | BUY |
| 27492 | YFIGBP Yearn Finance / British Pound | 9149.000000000 | 1.970000000% | 177.000000000 | 9149.000000000 | 8850.000000000 | .156596407 | BUY |
| 25169 | YFIUSD Yearn Finance / U. S. Dollar | 10944.000000000 | 3.270000000% | 347.000000000 | 11073.000000000 | 10803.000000000 | .364409119 | BUY |
| 34416 | YFIUSDMCPERP PF_YFIUSD | 10810.000000000 | .230000000% | 25.000000000 | 10810.000000000 | 10810.000000000 | .000200000 | STRONG BUY |
| 25764 |  YGGEUR YGG / Euro | .792999983 | .510000000% | .004000000 | .792999983 | .792999983 | 2.004061222 | NEUTRAL |
| 28667 | YGGUSD YGG / U. S. Dollar | .804000020 | 3.080000000% | .024000000 | .804000020 | .795000017 | 762.382263184 | BUY |
| 24604 |  ZECBTC Zcash / Bitcoin | .002750000 | 1.850000000% | .000050000 | .002750000 | .002710000 | 20.122781754 | NEUTRAL |
| 28689 | ZECEUR Zcash / Euro | 62.925998688 | 4.450000000% | 2.678999901 | 62.925998688 | 61.144001007 | 110.446655273 | BUY |
| 28085 | ZECUSD Zcash / U. S. Dollar | 63.849998474 | 3.380000000% | 2.089999914 | 63.849998474 | 61.880001068 | 431.908264160 | BUY |
| 25256 |  ZRXBTC ZRX / Bitcoin | .000015020 | 1.830000000% | .000000270 | .000015100 | .000014780 | 11299.034179688 | BUY |
| 28212 | ZRXEUR ZRX / Euro | .342000008 | 3.640000000% | .012000000 | .342000008 | .333000004 | 101.587455750 | BUY |
| 27609 | ZRXGBP ZRX / British Pound | .282999992 | 2.540000000% | .007000000 | .282999992 | .282999992 | 1797.114624023 | BUY |
| 27081 | ZRXUSD ZRX / U. S. Dollar | .344999999 | 2.680000000% | .009000000 | .349999994 | .338000000 | 3171.192382813 | BUY |
