| 67 |   1INCHPERP 1INCHUSD Perpetual Swap Contract | .678399980 | -12.350000000% | -.095600002 | .776099980 | .654100001 | 321206.000000000 | STRONG SELL |
| 80 |  1INCHUSDC 1INCH/USD Coin | .677699983 | -12.500000000% | -.096799999 | .775300026 | .661199987 | 1167871.750000000 | STRONG SELL |
| 88 |  1INCHUSDT 1INCH/Tether | .678399980 | -12.420000000% | -.096199997 | .775500000 | .653699994 | 4746841.500000000 | STRONG SELL |
| 98 | 1INCHUSDTPERP 1INCHUSDT Perpetual Swap Contract | .679199994 | -12.250000000% | -.094800003 | .776000023 | .653400004 | 26105618.000000000 | STRONG SELL |
| 173 |   AAVEBTC Aave Token/Bitcoin | .004037000 | -4.970000000% | -.000211000 | .004257000 | .003930000 | 5418.337402344 | SELL |
| 182 |  AAVEETH Aave Token/Ethereum | .050700001 | -4.700000000% | -.002500000 | .053199999 | .049100000 | 1223.459350586 | STRONG SELL |
| 219 | AAVEUSDC Aave Token/USD Coin | 86.199996948 | -13.490000000% | -13.439999580 | 99.750000000 | 85.230003357 | 43509.226562500 | STRONG SELL |
| 233 | AAVEUSDT Aave Token/Tether | 86.360000610 | -13.310000000% | -13.260000229 | 99.709999084 | 85.180000305 | 154311.781250000 | STRONG SELL |
| 242 | AAVEUSDTPERP AAVEUSDT Perpetual Swap Contract | 86.129997253 | -13.570000000% | -13.520000458 | 99.769996643 | 85.089996338 | 4084715.000000000 | STRONG SELL |
| 282 |  ABTUSDT Arcblock/Tether | .143700004 | -.350000000% | -.000500000 | .188800007 | .142800003 | 49634580.000000000 | BUY |
| 304 |  ACAUSDT Acala/Tether | .221000001 | -13.670000000% | -.035000000 | .256999999 | .218999997 | 5245238.000000000 | STRONG SELL |
| 352 |  ACTUSDT Achain/Tether | .003350000 | -5.370000000% | -.000190000 | .003560000 | .003310000 | 5881086.500000000 | STRONG SELL |
| 37669 |  ADA02U2022 ADAUSD Futures Contract 2 Sep 2022 | .460420012 | .000000000% | .000000000 | .471480012 | .456990004 | 24829.000000000 | NEUTRAL |
| 32088 | ADA05Q2022 ADAUSD Futures Contract 5 Aug 2022 | .504689991 | -.760000000% | -.003890000 | .516120017 | .498230010 | 105985.000000000 | NEUTRAL |
| 361 | ADA08N2022 ADAUSD Futures Contract 8 Jul 2022 | .450100005 | 1.450000000% | .006450000 | .454670012 | .439660013 | 133137.000000000 | SELL |
| 28712 | ADA12Q2022 ADAUSD Futures Contract 12 Aug 2022 | .530849993 | -.970000000% | -.005180000 | .541740000 | .522870004 | 122027.000000000 | BUY |
| 23004 | ADA15N2022 ADAUSD Futures Contract 15 Jul 2022 | .450010002 | 1.370000000% | .006100000 | .454820007 | .438989997 | 71568.000000000 | NEUTRAL |
| 35133 | ADA19Q2022 ADAUSD Futures Contract 19 Aug 2022 | .565209985 | 1.000000000% | .005580000 | .565209985 | .552500010 | 17964.000000000 | BUY |
| 36581 | ADA26Q2022 ADAUSD Futures Contract 26 Aug 2022 | .459859997 | -14.340000000% | -.076970004 | .537140012 | .456880003 | 185438.000000000 | STRONG SELL |
| 363 | ADA30U2022 ADAUSD Futures Contract 30 Sep 2022 | .460339993 | -14.290000000% | -.076770000 | .537490010 | .456779987 | 711432.000000000 | STRONG SELL |
| 364 | ADA30Z2022 ADAUSD Futures Contract 30 Dec 2022 | .459719986 | -14.630000000% | -.078800000 | .538959980 | .455630004 | 360363.000000000 | STRONG SELL |
| 392 | ADABTC Cardano/Bitcoin | .000021560 | -6.020000000% | -.000001380 | .000022930 | .000021260 | 3722492.000000000 | STRONG SELL |
| 409 | ADAETH Cardano/Ethereum | .000271000 | -5.570000000% | -.000016000 | .000287000 | .000265000 | 249645.000000000 | STRONG SELL |
| 436 | ADAPERP ADAUSD Perpetual Swap Contract | .461349994 | -14.180000000% | -.076210000 | .537949979 | .457120001 | 1860313.000000000 | STRONG SELL |
| 464 | ADAUSDC Cardano/USD Coin | .460409999 | -14.370000000% | -.077270001 | .538030028 | .457399994 | 9154109.000000000 | STRONG SELL |
| 490 | ADAUSDT Cardano/Tether | .460420012 | -14.350000000% | -.077160001 | .537959993 | .457060009 | 45087588.000000000 | STRONG SELL |
| 37671 | ADAUSDT02U2022 ADAUSDT Futures Contract 2 Sep 2022 | .459960014 | .000000000% | .000000000 | .471460015 | .456959993 | 7103.000000000 | NEUTRAL |
| 33459 | ADAUSDT05Q2022 ADAUSDT Futures Contract 5 Aug 2022 | .504540026 | -.910000000% | -.004610000 | .515959978 | .497990012 | 28522.000000000 | NEUTRAL |
| 494 | ADAUSDT08N2022 ADAUSDT Futures Contract 8 Jul 2022 | .450329989 | 1.570000000% | .006980000 | .455029994 | .439489990 | 44004.000000000 | SELL |
| 28715 | ADAUSDT12Q2022 ADAUSDT Futures Contract 12 Aug 2022 | .530830026 | -1.010000000% | -.005420000 | .541249990 | .522430003 | 35482.000000000 | BUY |
| 23011 | ADAUSDT15N2022 ADAUSDT Futures Contract 15 Jul 2022 | .449849993 | 1.410000000% | .006270000 | .454569995 | .439420015 | 32487.000000000 | NEUTRAL |
| 34989 | ADAUSDT19Q2022 ADAUSDT Futures Contract 19 Aug 2022 | .563740015 | .940000000% | .005230000 | .563839972 | .551890016 | 4557.000000000 | BUY |
| 36582 | ADAUSDT26Q2022 ADAUSDT Futures Contract 26 Aug 2022 | .460269988 | -14.150000000% | -.075889997 | .536949992 | .455190003 | 55841.000000000 | STRONG SELL |
| 496 | ADAUSDT30U2022 ADAUSDT Futures Contract 30 Sep 2022 | .461340010 | -14.390000000% | -.077569999 | .539080024 | .457720011 | 160620.000000000 | STRONG SELL |
| 497 | ADAUSDT30Z2022 ADAUSDT Futures Contract 30 Dec 2022 | .461149991 | -14.610000000% | -.078879997 | .540400028 | .456999987 | 83288.000000000 | STRONG SELL |
| 498 | ADAUSDTPERP ADAUSDT Perpetual Swap Contract | .460740000 | -14.320000000% | -.077019997 | .537980020 | .456999987 | 1758654.000000000 | STRONG SELL |
| 568 |  AERGOUSDT AERGO/Tether | .120800003 | -14.080000000% | -.019800000 | .139899999 | .120800003 | 60124.179687500 | STRONG SELL |
| 576 |  AEUSDT Aeternity/Tether | .075000003 | .940000000% | .000700000 | .076499999 | .070400000 | 12810408.000000000 | SELL |
| 32094 |  AGLDUSDC Adventure Gold/USD Coin | .358099997 | -16.620000000% | -.071400002 | .430500001 | .354699999 | 440397.687500000 | STRONG SELL |
| 626 | AGLDUSDT Adventure Gold/Tether | .358900011 | -16.520000000% | -.071000002 | .429899991 | .355800003 | 1663535.375000000 | STRONG SELL |
| 636 | AGLDUSDTPERP AGLDUSDT Perpetual Swap Contract | .359699994 | -16.190000000% | -.069499999 | .429100007 | .356099993 | 5955933.000000000 | STRONG SELL |
| 675 |  AKITAUSDT Akita Inu/Tether | .000000190 | -11.670000000% | -.000000020 | .000000210 | .000000180 | 605650223104.000000000 | STRONG SELL |
| 747 |  ALCXUSDT Alchemix/Tether | 26.600000381 | -14.190000000% | -4.400000095 | 32.799999237 | 26.600000381 | 10652.623046875 | STRONG SELL |
| 778 |  ALGOBTC Algorand/Bitcoin | .000014200 | -3.400000000% | -.000000500 | .000014800 | .000013900 | 277614.875000000 | STRONG SELL |
| 798 | ALGOPERP ALGOUSD Perpetual Swap Contract | .305200011 | -11.790000000% | -.040800001 | .346500009 | .300900012 | 474085.000000000 | STRONG SELL |
| 818 | ALGOUSDC Algorand/USD Coin | .305099994 | -11.770000000% | -.040700000 | .346599996 | .301299989 | 6395045.000000000 | STRONG SELL |
| 836 | ALGOUSDT Algorand/Tether | .305299997 | -11.660000000% | -.040300000 | .346300006 | .300999999 | 15938489.000000000 | STRONG SELL |
| 838 | ALGOUSDTPERP ALGOUSDT Perpetual Swap Contract | .305500001 | -11.630000000% | -.040199999 | .346399993 | .299299985 | 3716120.000000000 | STRONG SELL |
| 917 |  ALPHABTC Alpha Finance Lab/Bitcoin | .000005790 | -8.100000000% | -.000000510 | .000006320 | .000005700 | 80678.000000000 | STRONG SELL |
| 941 | ALPHAUSDT Alpha Finance Lab/Tether | .124799997 | -15.220000000% | -.022399999 | .147599995 | .123700000 | 1081447.750000000 | STRONG SELL |
| 944 | ALPHAUSDTPERP ALPHAUSDT Perpetual Swap Contract | .124799997 | -15.160000000% | -.022299999 | .147599995 | .123400003 | 12606516.000000000 | STRONG SELL |
| 978 |  ALVUSDT ALLIVE/Tether | .002446000 | -1.330000000% | -.000033000 | .002499000 | .002310000 | 1847976.500000000 | BUY |
| 1078 |  ANCUSDC Anchor/USD Coin | .085000001 | -15.250000000% | -.015300000 | .103500001 | .082900003 | 10487742.000000000 | STRONG SELL |
| 1085 | ANCUSDT Anchor/Tether | .084799998 | -15.540000000% | -.015600000 | .103299998 | .082699999 | 20356550.000000000 | STRONG SELL |
| 1153 |  ANTBTC Aragon /Bitcoin | .000074500 | -8.700000000% | -.000007100 | .000082300 | .000071700 | 29308.771484375 | STRONG SELL |
| 31545 | ANTUSDC Aragon /USD Coin | 1.593999982 | -16.540000000% | -.316000015 | 1.924000025 | 1.549000025 | 321286.968750000 | STRONG SELL |
| 1180 | ANTUSDT Aragon /Tether | 1.595000029 | -16.540000000% | -.316000015 | 1.924000025 | 1.546000004 | 948089.312500000 | STRONG SELL |
| 1186 | ANTUSDTPERP ANTUSDT Perpetual Swap Contract | 1.598000050 | -16.380000000% | -.312999994 | 1.925999999 | 1.542000055 | 1200761.000000000 | STRONG SELL |
| 1192 |  ANWUSDT Anchor Neural World Token/Tether | .007820000 | -20.450000000% | -.002010000 | .009830000 | .007550000 | 8983643.000000000 | STRONG SELL |
| 1264 |  APEUSDC ApeCoin/USD Coin | 5.187200069 | -18.020000000% | -1.140400052 | 6.314000130 | 5.121799946 | 172513.843750000 | STRONG SELL |
| 1275 | APEUSDT ApeCoin/Tether | 5.219399929 | -17.470000000% | -1.104599953 | 6.326700211 | 5.125699997 | 3855030.500000000 | STRONG SELL |
| 1293 | APEUSDTPERP APEUSDT Perpetual Swap Contract | 5.227300167 | -17.310000000% | -1.093999982 | 6.325699806 | 5.118500233 | 90047216.000000000 | STRONG SELL |
| 1317 |  API3ETH API3/Ethereum | .001111000 | -10.040000000% | -.000124000 | .001240000 | .001086000 | 4287.896484375 | SELL |
| 1327 | API3USDC API3/USD Coin | 1.886000037 | -18.740000000% | -.435000002 | 2.321000099 | 1.871999979 | 251522.234375000 | STRONG SELL |
| 1334 | API3USDT API3/Tether | 1.888000011 | -18.480000000% | -.428000003 | 2.315999985 | 1.868999958 | 1021049.187500000 | SELL |
| 1344 | API3USDTPERP API3USDT Perpetual Swap Contract | 1.888000011 | -18.440000000% | -.426999986 | 2.319999933 | 1.868000031 | 1892659.000000000 | SELL |
| 1347 |  APIXUSDT APIX/Tether | .005340000 | -9.340000000% | -.000550000 | .006070000 | .005200000 | 6393553.000000000 | SELL |
| 1356 |  APMUSDT APM/Tether | .112520002 | -9.480000000% | -.011780000 | .125000000 | .100010000 | 652595.437500000 | BUY |
| 1453 |  ARKUSDT Ark/Tether | .451000005 | -10.870000000% | -.055000000 | .509000003 | .439000010 | 47014.417968750 | STRONG SELL |
| 29510 |  ARUSDC Arweave/USD Coin | 11.843999863 | -11.840000000% | -1.590999961 | 13.439000130 | 11.701000214 | 53875.898437500 | STRONG SELL |
| 1535 | ARUSDT Arweave/Tether | 11.859999657 | -11.620000000% | -1.559999943 | 13.449999809 | 11.600000381 | 193477.437500000 | STRONG SELL |
| 1615 |  ASTRUSDC Astar/USD Coin | .040199999 | -8.220000000% | -.003600000 | .044500001 | .039200000 | 544775.375000000 | STRONG SELL |
| 1623 | ASTRUSDT Astar/Tether | .040399998 | -8.180000000% | -.003600000 | .044700000 | .039000001 | 15447566.000000000 | SELL |
| 1624 | ASTRUSDTPERP ASTRUSDT Perpetual Swap Contract | .040300000 | -8.200000000% | -.003600000 | .044500001 | .039000001 | 2283561.000000000 | SELL |
| 1629 |  ASTUSDT AirSwap/Tether | .092699997 | -5.890000000% | -.005800000 | .108000003 | .092399999 | 565012.750000000 | SELL |
| 1707 |  ATOMBTC Cosmos/Bitcoin | .000490400 | -1.760000000% | -.000008800 | .000512200 | .000468900 | 47566.398437500 | BUY |
| 1723 | ATOMETH Cosmos/Ethereum | .006156000 | -1.520000000% | -.000095000 | .006402000 | .005867000 | 8633.721679688 | SELL |
| 1740 | ATOMPERP ATOMUSD Perpetual Swap Contract | 10.477999687 | -10.610000000% | -1.243999958 | 11.989000320 | 10.152000427 | 957224.000000000 | SELL |
| 1756 | ATOMUSDC Cosmos/USD Coin | 10.468000412 | -10.630000000% | -1.245000005 | 11.989000320 | 10.178999901 | 396173.906250000 | SELL |
| 1779 | ATOMUSDT Cosmos/Tether | 10.480999947 | -10.510000000% | -1.230999947 | 11.987999916 | 10.156000137 | 1321434.125000000 | SELL |
| 1783 | ATOMUSDTPERP ATOMUSDT Perpetual Swap Contract | 10.467000008 | -10.670000000% | -1.250000000 | 11.989000320 | 10.135999680 | 4303577.000000000 | SELL |
| 1810 |  AUCTIONUSDT AUCTION/Tether | 7.710000038 | -17.450000000% | -1.629999995 | 9.390000343 | 7.500000000 | 208413.796875000 | SELL |
| 37618 |  AVAX02U2022 AVAXUSD Futures Contract 2 Sep 2022 | 22.219999313 | .000000000% | .000000000 | 22.450000763 | 21.950000763 | 3456.000000000 | NEUTRAL |
| 28859 | AVAX05Q2022 AVAXUSD Futures Contract 5 Aug 2022 | 23.610000610 | -.710000000% | -.170000002 | 24.090000153 | 22.940000534 | 64222.000000000 | BUY |
| 1928 | AVAX08N2022 AVAXUSD Futures Contract 8 Jul 2022 | 16.309999466 | 2.070000000% | .330000013 | 16.629999161 | 15.880000114 | 30831.000000000 | SELL |
| 32886 | AVAX12Q2022 AVAXUSD Futures Contract 12 Aug 2022 | 28.799999237 | .000000000% | .000000000 | 29.270000458 | 28.059999466 | 63851.000000000 | BUY |
| 23034 | AVAX15N2022 AVAXUSD Futures Contract 15 Jul 2022 | 16.260000229 | 2.010000000% | .319999993 | 16.649999619 | 15.880000114 | 30784.000000000 | NEUTRAL |
| 35153 | AVAX19Q2022 AVAXUSD Futures Contract 19 Aug 2022 | 27.360000610 | -1.010000000% | -.280000001 | 27.729999542 | 27.069999695 | 10268.000000000 | BUY |
| 36563 | AVAX26Q2022 AVAXUSD Futures Contract 26 Aug 2022 | 22.159999847 | -13.840000000% | -3.559999943 | 25.760000229 | 21.350000381 | 39023.000000000 | STRONG SELL |
| 1930 | AVAX30U2022 AVAXUSD Futures Contract 30 Sep 2022 | 21.979999542 | -14.110000000% | -3.609999895 | 25.590000153 | 21.069999695 | 247857.000000000 | STRONG SELL |
| 1931 | AVAX30Z2022 AVAXUSD Futures Contract 30 Dec 2022 | 22.030000687 | -14.150000000% | -3.630000114 | 25.709999084 | 21.319999695 | 40180.000000000 | STRONG SELL |
| 1953 | AVAXBTC AVAX/Bitcoin | .001038400 | -5.360000000% | -.000058800 | .001098900 | .000991800 | 46134.433593750 | SELL |
| 1961 | AVAXETH AVAX/Ethereum | .013030000 | -5.170000000% | -.000710000 | .013760000 | .012360000 | 4581.114746094 | STRONG SELL |
| 1976 | AVAXPERP AVAXUSD Perpetual Swap Contract | 22.180000305 | -13.800000000% | -3.549999952 | 25.760000229 | 21.270000458 | 814150.000000000 | STRONG SELL |
| 1996 | AVAXUSDC AVAX/USD Coin | 22.180000305 | -13.800000000% | -3.549999952 | 25.760000229 | 21.370000839 | 110420.382812500 | STRONG SELL |
| 2007 | AVAXUSDT AVAX/Tether | 22.200000763 | -13.750000000% | -3.539999962 | 25.770000458 | 21.270000458 | 484783.187500000 | STRONG SELL |
| 2027 | AVAXUSDTPERP AVAXUSDT Perpetual Swap Contract | 22.200000763 | -13.720000000% | -3.529999971 | 25.760000229 | 21.229999542 | 3755527.000000000 | STRONG SELL |
| 2124 |  AXSUSDC Axie Infinity/USD Coin | 14.539999962 | -14.670000000% | -2.500000000 | 17.059999466 | 14.350000381 | 131224.609375000 | STRONG SELL |
| 2143 | AXSUSDT Axie Infinity/Tether | 14.529999733 | -14.730000000% | -2.509999990 | 17.059999466 | 14.329999924 | 366917.343750000 | STRONG SELL |
| 2146 | AXSUSDTPERP AXSUSDT Perpetual Swap Contract | 14.510000229 | -14.850000000% | -2.529999971 | 17.059999466 | 14.159999847 | 13286075.000000000 | STRONG SELL |
| 35679 | AZYUSDC Amazy/USD Coin | .103510000 | -16.830000000% | -.020950001 | .126839995 | .093840003 | 2272032.750000000 | STRONG SELL |
| 32276 | AZYUSDT Amazy/Tether | .103239998 | -17.080000000% | -.021260001 | .127140000 | .093730003 | 9453528.000000000 | SELL |
| 2190 |  BABYDOGEUSDC Baby Doge Coin/USD Coin | .000000000 | -14.170000000% | .000000000 | .000000000 | .000000000 | 213553676025856.000000000 | SELL |
| 2198 | BABYDOGEUSDT Baby Doge Coin/Tether | .000000000 | -14.300000000% | .000000000 | .000000000 | .000000000 | 696700805054464.000000000 | SELL |
| 2199 | BABYDOGEUSDTPERP BABYDOGEUSDT Perpetual Swap Contract | .000000000 | -14.260000000% | .000000000 | .000000000 | .000000000 | 1407205.000000000 | SELL |
| 2227 |  BADGERBTC Badger DAO/Bitcoin | .000170900 | -5.940000000% | -.000010800 | .000181800 | .000167700 | 3466.000000000 | STRONG SELL |
| 2241 | BADGERUSDT Badger DAO/Tether | 3.677999973 | -13.540000000% | -.575999975 | 4.260000229 | 3.619999886 | 336026.312500000 | STRONG SELL |
| 2249 | BADGERUSDTPERP BADGERUSDT Perpetual Swap Contract | 3.668999910 | -13.670000000% | -.580999970 | 4.254000187 | 3.621999979 | 7083497.000000000 | STRONG SELL |
| 2325 |  BALUSDT Balancer/Tether | 5.642000198 | -14.520000000% | -.958000004 | 6.597000122 | 5.573999882 | 215817.671875000 | STRONG SELL |
| 2341 | BALUSDTPERP BALUSDT Perpetual Swap Contract | 5.643000126 | -14.450000000% | -.953000009 | 6.597000122 | 5.565000057 | 5041500.000000000 | STRONG SELL |
| 2390 |  BANDUSDT Band Protocol/Tether | 1.335999966 | -15.870000000% | -.252000004 | 1.590000033 | 1.299000025 | 1006887.875000000 | STRONG SELL |
| 2406 | BANDUSDTPERP BANDUSDT Perpetual Swap Contract | 1.335000038 | -15.880000000% | -.252000004 | 1.592000008 | 1.300999999 | 1688933.000000000 | STRONG SELL |
| 2456 |  BATBTC Basic Attention Token/Bitcoin | .000016980 | -3.410000000% | -.000000600 | .000017560 | .000016440 | 280610.312500000 | STRONG SELL |
| 2499 | BATUSDC Basic Attention Token/USD Coin | .362800002 | -11.940000000% | -.049199998 | .412800014 | .359200001 | 3003699.250000000 | STRONG SELL |
| 2504 | BATUSDT Basic Attention Token/Tether | .362500012 | -12.040000000% | -.049600001 | .412499994 | .357199997 | 8300990.500000000 | STRONG SELL |
| 2520 | BATUSDTPERP BATUSDT Perpetual Swap Contract | .362800002 | -11.880000000% | -.048900001 | .412299991 | .357699990 | 1774118.000000000 | STRONG SELL |
| 2579 |  BCDBTC Bitcoin Diamond/Bitcoin | .000007580 | -.790000000% | -.000000060 | .000007980 | .000007370 | 17156.322265625 | SELL |
| 2589 | BCDUSDT Bitcoin Diamond/Tether | .162200004 | -9.540000000% | -.017100001 | .183599994 | .161200002 | 718561.375000000 | STRONG SELL |
| 37408 |  BCH02U2022 BCHUSD Futures Contract 2 Sep 2022 | 118.769996643 | .000000000% | .000000000 | 120.489997864 | 117.660003662 | 9630.000000000 | NEUTRAL |
| 29382 | BCH05Q2022 BCHUSD Futures Contract 5 Aug 2022 | 135.949996948 | -1.830000000% | -2.529999971 | 142.720001221 | 132.889999390 | 100367.000000000 | BUY |
| 2594 | BCH08N2022 BCHUSD Futures Contract 8 Jul 2022 | 103.040000916 | 2.740000000% | 2.750000000 | 104.260002136 | 100.089996338 | 110744.000000000 | SELL |
| 30062 | BCH12Q2022 BCHUSD Futures Contract 12 Aug 2022 | 141.919998169 | -1.260000000% | -1.809999943 | 145.440002441 | 140.970001221 | 64656.000000000 | BUY |
| 23052 | BCH15N2022 BCHUSD Futures Contract 15 Jul 2022 | 102.839996338 | 3.160000000% | 3.150000095 | 104.010002136 | 99.760002136 | 63339.000000000 | NEUTRAL |
| 35346 | BCH19Q2022 BCHUSD Futures Contract 19 Aug 2022 | 136.949996948 | .050000000% | .070000000 | 137.039993286 | 135.539993286 | 7858.000000000 | SELL |
| 36545 | BCH26Q2022 BCHUSD Futures Contract 26 Aug 2022 | 118.540000916 | -12.500000000% | -16.940000534 | 135.559997559 | 117.019996643 | 98540.000000000 | STRONG SELL |
| 2596 | BCH30U2022 BCHUSD Futures Contract 30 Sep 2022 | 117.620002747 | -12.710000000% | -17.120000839 | 134.729995728 | 116.019996643 | 420314.000000000 | STRONG SELL |
| 2597 | BCH30Z2022 BCHUSD Futures Contract 30 Dec 2022 | 117.389999390 | -12.880000000% | -17.360000610 | 134.770004272 | 116.059997559 | 177756.000000000 | STRONG SELL |
| 2625 | BCHBTC Bitcoin Cash/Bitcoin | .005570000 | -3.970000000% | -.000230000 | .005810000 | .005440000 | 2729.983398438 | STRONG SELL |
| 2672 | BCHPERP BCHUSD Perpetual Swap Contract | 119.199996948 | -12.480000000% | -16.989999771 | 136.149993896 | 116.940002441 | 1408695.000000000 | STRONG SELL |
| 2699 | BCHUSDC Bitcoin Cash/USD Coin | 119.180000305 | -12.430000000% | -16.909999847 | 136.270004272 | 117.160003662 | 21268.236328125 | STRONG SELL |
| 2721 | BCHUSDT Bitcoin Cash/Tether | 119.150001526 | -12.490000000% | -17.000000000 | 136.110000610 | 117.319999695 | 75331.914062500 | STRONG SELL |
| 37504 | BCHUSDT02U2022 BCHUSDT Futures Contract 2 Sep 2022 | 118.750000000 | .000000000% | .000000000 | 120.389999390 | 117.819999695 | 9423.000000000 | NEUTRAL |
| 31509 | BCHUSDT05Q2022 BCHUSDT Futures Contract 5 Aug 2022 | 136.070007324 | -1.590000000% | -2.200000048 | 142.660003662 | 132.860000610 | 45810.000000000 | BUY |
| 2734 | BCHUSDT08N2022 BCHUSDT Futures Contract 8 Jul 2022 | 102.860000610 | 2.950000000% | 2.950000048 | 104.010002136 | 99.769996643 | 82512.000000000 | SELL |
| 31510 | BCHUSDT12Q2022 BCHUSDT Futures Contract 12 Aug 2022 | 141.789993286 | -1.340000000% | -1.919999957 | 145.220001221 | 140.910003662 | 54360.000000000 | BUY |
| 23060 | BCHUSDT15N2022 BCHUSDT Futures Contract 15 Jul 2022 | 102.559997559 | 2.820000000% | 2.809999943 | 103.599998474 | 99.330001831 | 48371.000000000 | NEUTRAL |
| 34997 | BCHUSDT19Q2022 BCHUSDT Futures Contract 19 Aug 2022 | 136.990005493 | .070000000% | .100000001 | 137.009994507 | 135.490005493 | 3918.000000000 | SELL |
| 36553 | BCHUSDT26Q2022 BCHUSDT Futures Contract 26 Aug 2022 | 118.550003052 | -12.520000000% | -16.959999084 | 135.509994507 | 117.110000610 | 78329.000000000 | STRONG SELL |
| 2736 | BCHUSDT30U2022 BCHUSDT Futures Contract 30 Sep 2022 | 117.290000916 | -12.840000000% | -17.280000687 | 134.539993286 | 115.260002136 | 261578.000000000 | STRONG SELL |
| 2737 | BCHUSDT30Z2022 BCHUSDT Futures Contract 30 Dec 2022 | 118.069999695 | -12.860000000% | -17.430000305 | 135.449996948 | 110.580001831 | 96721.000000000 | STRONG SELL |
| 2740 | BCHUSDTPERP BCHUSDT Perpetual Swap Contract | 119.169998169 | -12.440000000% | -16.930000305 | 136.070007324 | 117.000000000 | 3983999.000000000 | STRONG SELL |
| 2903 |  BETHETH BETH/Ethereum | .972400010 | .230000000% | .002200000 | .972700000 | .967899978 | 41.457366943 | SELL |
| 2910 | BETHUSDT BETH/Tether | 1651.619995117 | -9.210000000% | -167.570007324 | 1824.589965820 | 1637.459960938 | 9730.477539063 | SELL |
| 2964 |  BHPUSDT BHP/Tether | .217500001 | -5.600000000% | -.012900000 | .231299996 | .213200003 | 42790.066406250 | STRONG SELL |
| 32199 |  BICOUSDC Biconomy Token/USD Coin | .476000011 | -16.930000000% | -.097000003 | .578000009 | .472999990 | 673481.750000000 | STRONG SELL |
| 2981 | BICOUSDT Biconomy Token/Tether | .474999994 | -16.960000000% | -.097000003 | .572000027 | .472000003 | 1164866.875000000 | STRONG SELL |
| 2989 | BICOUSDTPERP BICOUSDT Perpetual Swap Contract | .476000011 | -16.780000000% | -.096000001 | .572000027 | .470999986 | 1694761.000000000 | STRONG SELL |
| 3101 |  BLOCUSDT Blockcloud/Tether | .000425000 | 9.540000000% | .000037000 | .000434000 | .000372000 | 21430234.000000000 | BUY |
| 3106 |  BLOKUSDT Bloktopia/Tether | .003620000 | -14.460000000% | -.000612000 | .004249000 | .003572000 | 66086488.000000000 | STRONG SELL |
| 3312 |  BNTBTC Bancor/Bitcoin | .000022600 | -3.420000000% | -.000000800 | .000023600 | .000022200 | 80732.515625000 | STRONG SELL |
| 3347 | BNTUSDT Bancor/Tether | .484299988 | -11.800000000% | -.064800002 | .552299976 | .475400001 | 1120836.625000000 | STRONG SELL |
| 3348 | BNTUSDTPERP BNTUSDT Perpetual Swap Contract | .482600003 | -12.140000000% | -.066699997 | .550800025 | .475499988 | 344894.000000000 | STRONG SELL |
| 3460 |  BORAUSDT BORA/Tether | .298000008 | -13.620000000% | -.046999998 | .345999986 | .294000000 | 116198.023437500 | STRONG SELL |
| 3463 |  BORINGUSDT BoringDAO/Tether | .009610000 | -6.790000000% | -.000700000 | .010380000 | .009500000 | 2406396.250000000 | STRONG SELL |
| 3494 |  BOXUSDT DefiBox/Tether | .838999987 | .240000000% | .002000000 | .850000024 | .794000030 | 115297.703125000 | SELL |
| 3540 |  BRWLUSDT Blockchain Brawlers/Tether | .006080000 | -13.020000000% | -.000910000 | .007230000 | .006040000 | 40641092.000000000 | SELL |
| 3587 |  BSV30U2022 BSVUSD Futures Contract 30 Sep 2022 | 52.729999542 | -13.040000000% | -7.909999847 | 60.900001526 | 51.720001221 | 196950.000000000 | STRONG SELL |
| 3599 | BSVBTC Bitcoin SV/Bitcoin | .002460000 | -4.500000000% | -.000116000 | .002600000 | .002391000 | 15880.568359375 | SELL |
| 3619 | BSVPERP BSVUSD Perpetual Swap Contract | 52.610000610 | -12.970000000% | -7.840000153 | 60.750000000 | 51.759998322 | 479269.000000000 | STRONG SELL |
| 3628 | BSVUSDC Bitcoin SV/USD Coin | 52.639999390 | -12.930000000% | -7.820000172 | 60.759998322 | 51.919998169 | 35055.351562500 | STRONG SELL |
| 3633 | BSVUSDT Bitcoin SV/Tether | 52.639999390 | -12.910000000% | -7.800000191 | 60.770000458 | 51.849998474 | 103956.359375000 | STRONG SELL |
| 3640 | BSVUSDT30U2022 BSVUSDT Futures Contract 30 Sep 2022 | 52.630001068 | -12.970000000% | -7.840000153 | 60.810001373 | 51.650001526 | 38760.000000000 | STRONG SELL |
| 3641 | BSVUSDTPERP BSVUSDT Perpetual Swap Contract | 52.610000610 | -12.970000000% | -7.840000153 | 60.750000000 | 51.779998779 | 208370.000000000 | STRONG SELL |
| 37955 |  BTC02U2022 BTCUSD Futures Contract 2 Sep 2022 | 21338.699218750 | .000000000% | .000000000 | 21814.500000000 | 21244.099609375 | 59019.000000000 | NEUTRAL |
| 32283 | BTC05Q2022 BTCUSD Futures Contract 5 Aug 2022 | 23056.699218750 | -1.350000000% | -314.500000000 | 23577.000000000 | 22728.900390625 | 241027.000000000 | SELL |
| 3665 | BTC08N2022 BTCUSD Futures Contract 8 Jul 2022 | 19291.000000000 | .130000000% | 25.799999237 | 19661.000000000 | 18955.400390625 | 246642.000000000 | SELL |
| 29561 | BTC12Q2022 BTCUSD Futures Contract 12 Aug 2022 | 23967.000000000 | -1.600000000% | -389.000000000 | 24432.099609375 | 23775.000000000 | 240944.000000000 | BUY |
| 23089 | BTC15N2022 BTCUSD Futures Contract 15 Jul 2022 | 19296.199218750 | .240000000% | 45.400001526 | 19646.300781250 | 18959.699218750 | 140640.000000000 | NEUTRAL |
| 34925 | BTC19Q2022 BTCUSD Futures Contract 19 Aug 2022 | 23945.699218750 | .220000000% | 51.400001526 | 23952.699218750 | 23687.099609375 | 25613.000000000 | NEUTRAL |
| 36574 | BTC26Q2022 BTCUSD Futures Contract 26 Aug 2022 | 21348.000000000 | -8.910000000% | -2087.699951172 | 23445.400390625 | 21262.099609375 | 416014.000000000 | STRONG SELL |
| 3675 | BTC30U2022 BTCUSD Futures Contract 30 Sep 2022 | 21322.800781250 | -9.060000000% | -2125.500000000 | 23458.300781250 | 21111.099609375 | 3048693.000000000 | STRONG SELL |
| 3677 | BTC30Z2022 BTCUSD Futures Contract 30 Dec 2022 | 21464.500000000 | -9.060000000% | -2137.899902344 | 23606.099609375 | 21319.000000000 | 681616.000000000 | STRONG SELL |
| 3723 |  BTCDAI Bitcoin/Dai | 21398.900390625 | -8.820000000% | -2070.500000000 | 23481.800781250 | 21277.199218750 | 91.577041626 | STRONG SELL |
| 31612 |  BTCEURT Bitcoin/Euro Tether | 22001.199218750 | -4.770000000% | -1101.900024414 | 23473.800781250 | 21342.300781250 | .110654287 | STRONG SELL |
| 3790 | BTCPERP BTCUSD Perpetual Swap Contract | 21371.099609375 | -8.910000000% | -2089.600097656 | 23470.000000000 | 21207.099609375 | 5649763.000000000 | STRONG SELL |
| 3861 | BTCUSDC Bitcoin/USD Coin | 21370.500000000 | -8.900000000% | -2088.500000000 | 23469.599609375 | 21272.800781250 | 1165.965332031 | STRONG SELL |
| 3867 |  BTCUSDK Bitcoin/USDK | 21366.300781250 | -8.900000000% | -2088.100097656 | 23466.800781250 | 21270.300781250 | 686.102600098 | STRONG SELL |
| 3880 | BTCUSDT Bitcoin/Tether | 21366.800781250 | -8.910000000% | -2089.500000000 | 23466.699218750 | 21200.000000000 | 17430.609375000 | STRONG SELL |
| 37772 | BTCUSDT02U2022 BTCUSDT Futures Contract 2 Sep 2022 | 21344.699218750 | .000000000% | .000000000 | 21819.099609375 | 21250.599609375 | 28199.000000000 | NEUTRAL |
| 30942 | BTCUSDT05Q2022 BTCUSDT Futures Contract 5 Aug 2022 | 23052.300781250 | -1.280000000% | -298.700012207 | 23576.300781250 | 22722.599609375 | 102941.000000000 | SELL |
| 3900 | BTCUSDT08N2022 BTCUSDT Futures Contract 8 Jul 2022 | 19323.300781250 | .180000000% | 33.799999237 | 19694.599609375 | 18988.699218750 | 123889.000000000 | SELL |
| 32324 | BTCUSDT12Q2022 BTCUSDT Futures Contract 12 Aug 2022 | 23938.300781250 | -1.700000000% | -414.299987793 | 24427.500000000 | 23757.199218750 | 113635.000000000 | BUY |
| 23102 | BTCUSDT15N2022 BTCUSDT Futures Contract 15 Jul 2022 | 19317.500000000 | .180000000% | 35.500000000 | 19680.199218750 | 18993.300781250 | 60672.000000000 | NEUTRAL |
| 35160 | BTCUSDT19Q2022 BTCUSDT Futures Contract 19 Aug 2022 | 23954.099609375 | .220000000% | 52.099998474 | 23960.000000000 | 23689.900390625 | 12261.000000000 | NEUTRAL |
| 36546 | BTCUSDT26Q2022 BTCUSDT Futures Contract 26 Aug 2022 | 21335.800781250 | -8.940000000% | -2094.899902344 | 23445.900390625 | 21211.400390625 | 197425.000000000 | STRONG SELL |
| 3903 | BTCUSDT30U2022 BTCUSDT Futures Contract 30 Sep 2022 | 21372.400390625 | -8.950000000% | -2100.600097656 | 23489.599609375 | 21261.000000000 | 640929.000000000 | STRONG SELL |
| 3904 | BTCUSDT30Z2022 BTCUSDT Futures Contract 30 Dec 2022 | 21436.500000000 | -9.050000000% | -2132.899902344 | 23582.500000000 | 21310.199218750 | 154695.000000000 | STRONG SELL |
| 3907 | BTCUSDTPERP BTCUSDT Perpetual Swap Contract | 21375.199218750 | -8.860000000% | -2079.100097656 | 23470.500000000 | 21175.400390625 | 13816076.000000000 | STRONG SELL |
| 3929 |  BTGBTC Bitcoin Gold/Bitcoin | .001156000 | -6.090000000% | -.000075000 | .001237000 | .001126000 | 1155.863037109 | SELL |
| 3942 | BTGUSDT Bitcoin Gold/Tether | 24.729999542 | -14.340000000% | -4.139999866 | 28.920000076 | 24.479999542 | 15427.001953125 | SELL |
| 3951 |  BTMBTC Bytom/Bitcoin | .000000510 | -.780000000% | .000000000 | .000000520 | .000000450 | 360259.343750000 | SELL |
| 3961 | BTMUSDT Bytom/Tether | .010650000 | -11.180000000% | -.001340000 | .012000000 | .010590000 | 20423400.000000000 | STRONG SELL |
| 3963 | BTMUSDTPERP BTMUSDT Perpetual Swap Contract | .012460000 | 1.380000000% | .000170000 | .012460000 | .012230000 | 11514.000000000 | NEUTRAL |
| 4033 |  BTTUSDT BitTorrent/Tether | .000000900 | -7.240000000% | -.000000070 | .000000970 | .000000890 | 1334416244736.000000000 | STRONG SELL |
| 4040 | BTTUSDTPERP BTTUSDT Perpetual Swap Contract | .000000900 | -7.240000000% | -.000000070 | .000000970 | .000000890 | 379405.000000000 | STRONG SELL |
| 4181 |  BZZUSDT Swarm/Tether | .480899990 | -6.980000000% | -.036100000 | .519999981 | .472200006 | 527034.937500000 | STRONG SELL |
| 4183 | BZZUSDTPERP BZZUSDT Perpetual Swap Contract | .480599999 | -7.060000000% | -.036499999 | .518700004 | .471199989 | 7970266.000000000 | STRONG SELL |
| 4340 |  CELOBTC Celo/Bitcoin | .000040100 | -6.960000000% | -.000003000 | .000043000 | .000039400 | 51500.964843750 | STRONG SELL |
| 4351 | CELOUSDC Celo/USD Coin | .856000006 | -15.160000000% | -.152999997 | 1.011999965 | .847999990 | 1195452.250000000 | STRONG SELL |
| 4354 | CELOUSDT Celo/Tether | .855000019 | -15.350000000% | -.155000001 | 1.011000037 | .847000003 | 1216739.875000000 | STRONG SELL |
| 4365 | CELOUSDTPERP CELOUSDT Perpetual Swap Contract | .856000006 | -15.160000000% | -.152999997 | 1.009999990 | .846000016 | 1928267.000000000 | STRONG SELL |
| 4391 |  CELRUSDT Celer/Tether | .019760000 | -14.270000000% | -.003290000 | .023130000 | .019269999 | 162480064.000000000 | SELL |
| 4393 |  CELTBTC Celestial/Bitcoin | .000000170 | -10.530000000% | -.000000020 | .000000190 | .000000170 | 3733.518798828 | STRONG SELL |
| 30555 | CELTUSDC Celestial/USD Coin | .003933000 | -7.810000000% | -.000333000 | .004276000 | .003917000 | 6749946.500000000 | STRONG SELL |
| 4394 | CELTUSDT Celestial/Tether | .003928000 | -8.030000000% | -.000343000 | .004306000 | .003884000 | 14677837.000000000 | STRONG SELL |
| 4402 |  CELUSDC Celsius Network/USD Coin | 2.688199997 | -12.850000000% | -.396299988 | 3.100100040 | 2.469899893 | 11777.432617188 | BUY |
| 4404 | CELUSDT Celsius Network/Tether | 2.692300081 | -12.900000000% | -.398799986 | 3.110899925 | 2.484499931 | 2910612.750000000 | BUY |
| 4411 | CELUSDTPERP CELUSDT Perpetual Swap Contract | 2.680299997 | -12.730000000% | -.390799999 | 3.095000029 | 2.450000048 | 2376714.000000000 | BUY |
| 4443 |  CFGUSDT Centrifuge/Tether | .355699986 | -3.920000000% | -.014500000 | .431800008 | .341500014 | 1227229.000000000 | BUY |
| 4457 |  CFXUSDT Conflux Token/Tether | .052519999 | -15.190000000% | -.009410000 | .064350002 | .052080002 | 45864404.000000000 | STRONG SELL |
| 4461 | CFXUSDTPERP CFXUSDT Perpetual Swap Contract | .052579999 | -14.960000000% | -.009250000 | .064329997 | .052019998 | 8777963.000000000 | STRONG SELL |
| 4477 |  CGSUSDT Crypto Gladiator Shards/Tether | .020900000 | -7.930000000% | -.001800000 | .023000000 | .020500001 | 6141946.500000000 | STRONG SELL |
| 4500 |  CHATUSDT ChatCoin/Tether | .001140000 | -.440000000% | -.000005000 | .001298000 | .001057000 | 276410816.000000000 | BUY |
| 4522 |  CHEUSDT CherrySwapToken/Tether | .026070001 | -8.690000000% | -.002480000 | .028570000 | .025880000 | 927129.500000000 | STRONG SELL |
| 4601 |  CHZBTC Chiliz/Bitcoin | .000009090 | -2.020000000% | -.000000190 | .000009530 | .000008540 | 3158846.000000000 | BUY |
| 4635 | CHZUSDC Chiliz/USD Coin | .192479998 | -11.480000000% | -.024970001 | .222250000 | .192090005 | 90931.335937500 | BUY |
| 4652 | CHZUSDT Chiliz/Tether | .194179997 | -10.670000000% | -.023189999 | .222599998 | .188130006 | 216348704.000000000 | BUY |
| 4655 | CHZUSDTPERP CHZUSDT Perpetual Swap Contract | .194289997 | -10.700000000% | -.023280000 | .222719997 | .185409993 | 75216872.000000000 | BUY |
| 4747 |  CLVUSDT Clover Finance/Tether | .097099997 | -12.130000000% | -.013400000 | .116999999 | .095299996 | 3224723.500000000 | STRONG SELL |
| 4767 |  CMTUSDT CyberMiles/Tether | .002570000 | -10.760000000% | -.000310000 | .003220000 | .002450000 | 49582948.000000000 | STRONG SELL |
| 4795 |  CNTMUSDT Connectome/Tether | .176400006 | -7.690000000% | -.014700000 | .230000004 | .174999997 | 1793848.250000000 | SELL |
| 4855 |  COMPBTC Compound/Bitcoin | .002401000 | -5.320000000% | -.000135000 | .002560000 | .002332000 | 2585.840576172 | SELL |
| 4890 | COMPUSDC Compound/USD Coin | 51.380001068 | -13.560000000% | -8.060000420 | 59.799999237 | 50.630001068 | 13409.478515625 | STRONG SELL |
| 4897 | COMPUSDT Compound/Tether | 51.299999237 | -13.680000000% | -8.130000114 | 59.889999390 | 50.560001373 | 45081.128906250 | STRONG SELL |
| 4911 | COMPUSDTPERP COMPUSDT Perpetual Swap Contract | 51.279998779 | -13.660000000% | -8.109999657 | 59.869998932 | 50.520000458 | 1613688.000000000 | STRONG SELL |
| 4921 |  CONVUSDT Convergence/Tether | .000861000 | -24.610000000% | -.000281000 | .001141000 | .000839000 | 213946784.000000000 | STRONG SELL |
| 4922 | CONVUSDTPERP CONVUSDT Perpetual Swap Contract | .000862000 | -24.450000000% | -.000279000 | .001142000 | .000833000 | 49428860.000000000 | STRONG SELL |
| 5008 |  COVERUSDT Cover Protocol/Tether | 20.500000000 | -5.360000000% | -1.159999967 | 22.010000229 | 20.389999390 | 12286.721679688 | SELL |
| 5037 |  CQTBTC Covalent/Bitcoin | .000003260 | -2.100000000% | -.000000070 | .000003420 | .000003190 | 194944.000000000 | SELL |
| 5042 | CQTUSDT Covalent/Tether | .069600001 | -10.770000000% | -.008400000 | .079700001 | .068999998 | 1416810.500000000 | STRONG SELL |
| 5046 | CQTUSDTPERP CQTUSDT Perpetual Swap Contract | .069600001 | -11.000000000% | -.008600000 | .079300001 | .069200002 | 1695931.000000000 | STRONG SELL |
| 5092 |  CROBTC Cronos/Bitcoin | .000005840 | -5.190000000% | -.000000320 | .000006160 | .000005820 | 2016549.500000000 | STRONG SELL |
| 5121 | CROUSDC Cronos/USD Coin | .125799999 | -12.030000000% | -.017200001 | .143600002 | .125000000 | 93529.476562500 | STRONG SELL |
| 5128 | CROUSDT Cronos/Tether | .124799997 | -13.510000000% | -.019500000 | .144400001 | .123999998 | 11653814.000000000 | STRONG SELL |
| 5136 | CROUSDTPERP CROUSDT Perpetual Swap Contract | .124799997 | -13.630000000% | -.019700000 | .144299999 | .123800002 | 1562693.000000000 | STRONG SELL |
| 5176 |  CRVBTC Curve DAO Token/Bitcoin | .000048100 | -6.050000000% | -.000003100 | .000051100 | .000046500 | 167040.218750000 | SELL |
| 5185 | CRVETH Curve DAO Token/Ethereum | .000604000 | -5.770000000% | -.000037000 | .000642000 | .000582000 | 53662.851562500 | STRONG SELL |
| 5198 | CRVPERP CRVUSD Perpetual Swap Contract | 1.026000023 | -14.570000000% | -.174999997 | 1.202000022 | 1.009999990 | 533333.000000000 | STRONG SELL |
| 5213 | CRVUSDC Curve DAO Token/USD Coin | 1.026999950 | -14.490000000% | -.173999995 | 1.200999975 | 1.009999990 | 1428101.500000000 | STRONG SELL |
| 5219 | CRVUSDT Curve DAO Token/Tether | 1.027999997 | -14.330000000% | -.172000006 | 1.202000022 | 1.011000037 | 5682166.000000000 | STRONG SELL |
| 5234 | CRVUSDTPERP CRVUSDT Perpetual Swap Contract | 1.026999950 | -14.420000000% | -.172999993 | 1.202000022 | 1.009999990 | 30576548.000000000 | STRONG SELL |
| 33624 |  CSPRUSDC CasperLabs/USD Coin | .028960001 | -11.460000000% | -.003750000 | .032760002 | .000160000 | 12748794.000000000 | STRONG SELL |
| 5271 | CSPRUSDT CasperLabs/Tether | .029020000 | -11.440000000% | -.003750000 | .032779999 | .027890000 | 64614724.000000000 | STRONG SELL |
| 5277 | CSPRUSDTPERP CSPRUSDT Perpetual Swap Contract | .028990000 | -11.430000000% | -.003740000 | .032740001 | .027799999 | 105075016.000000000 | STRONG SELL |
| 5285 |  CTCBTC Creditcoin/Bitcoin | .000017440 | -4.070000000% | -.000000740 | .000018320 | .000016970 | 45360.472656250 | STRONG SELL |
| 5292 | CTCUSDT Creditcoin/Tether | .372999996 | -12.650000000% | -.054000001 | .426999986 | .368999988 | 149580.890625000 | STRONG SELL |
| 5367 |  CTXCUSDT Cortex/Tether | .125200003 | -14.010000000% | -.020400001 | .145699993 | .124100000 | 3721867.000000000 | STRONG SELL |
| 5450 |  CVCBTC Civic/Bitcoin | .000006880 | -7.280000000% | -.000000540 | .000007500 | .000006850 | 399247.218750000 | NEUTRAL |
| 5477 | CVCUSDT Civic/Tether | .147499993 | -15.280000000% | -.026600000 | .175300002 | .145999998 | 13675257.000000000 | STRONG SELL |
| 5480 | CVCUSDTPERP CVCUSDT Perpetual Swap Contract | .147400007 | -15.240000000% | -.026500000 | .175200000 | .145899996 | 328814.000000000 | STRONG SELL |
| 5496 |  CVPUSDT PowerPool/Tether | .326999992 | -14.620000000% | -.056000002 | .386000007 | .324999988 | 587840.750000000 | STRONG SELL |
| 5512 |  CVTUSDT CyberVein/Tether | .001636000 | -13.440000000% | -.000254000 | .001907000 | .001602000 | 7230675.000000000 | STRONG SELL |
| 5532 |  CVXUSDT Convex Finance/Tether | 5.119999886 | -13.220000000% | -.779999971 | 5.900000095 | 5.099999905 | 78906.390625000 | STRONG SELL |
| 5720 |  DAIUSDT Dai/Tether | .999599993 | .000000000% | .000000000 | .999899983 | .999100029 | 363865.187500000 | SELL |
| 5767 |  DAOUSDT DAO Maker/Tether | 1.919000030 | -7.700000000% | -.159999996 | 2.079999924 | 1.899999976 | 79009.343750000 | NEUTRAL |
| 5814 |  DASHBTC Dash/Bitcoin | .002160000 | -5.550000000% | -.000127000 | .002293000 | .002110000 | 3988.979248047 | STRONG SELL |
| 5826 | DASHETH Dash/Ethereum | .027200000 | -5.230000000% | -.001500000 | .028700000 | .026300000 | 788.278991699 | STRONG SELL |
| 5837 | DASHPERP DASHUSD Perpetual Swap Contract | 46.119998932 | -14.070000000% | -7.550000191 | 53.790000916 | 45.529998779 | 371349.000000000 | STRONG SELL |
| 5849 | DASHUSDC Dash/USD Coin | 46.150001526 | -14.200000000% | -7.639999866 | 53.610000610 | 45.759998322 | 81.992797852 | STRONG SELL |
| 5865 | DASHUSDT Dash/Tether | 46.169998169 | -13.880000000% | -7.440000057 | 53.799999237 | 45.549999237 | 53371.652343750 | STRONG SELL |
| 5869 | DASHUSDTPERP DASHUSDT Perpetual Swap Contract | 46.130001068 | -14.060000000% | -7.550000191 | 53.790000916 | 45.569999695 | 1539059.000000000 | STRONG SELL |
| 5935 |  DCRBTC Decred/Bitcoin | .001280000 | -5.190000000% | -.000070000 | .001370000 | .001260000 | 2112.567871094 | SELL |
| 5951 | DCRUSDT Decred/Tether | 27.360000610 | -13.640000000% | -4.320000172 | 31.760000229 | 27.200000763 | 14106.861328125 | STRONG SELL |
| 6049 |  DEPUSDC DEAPCOIN/USD Coin | .010090000 | -6.140000000% | -.000660000 | .010940000 | .010070000 | 2941820.000000000 | STRONG SELL |
| 6053 | DEPUSDT DEAPCOIN/Tether | .010110000 | -5.780000000% | -.000620000 | .011260000 | .010040000 | 104247112.000000000 | STRONG SELL |
| 6088 | DEVTUSDT DeHorizon Token/Tether | .041180000 | -4.720000000% | -.002040000 | .043650001 | .040759999 | 1668201.125000000 | STRONG SELL |
| 6153 |  DGBBTC DigiByte/Bitcoin | .000000490 | -5.770000000% | -.000000030 | .000000530 | .000000480 | 3225729.750000000 | SELL |
| 6173 | DGBUSDT DigiByte/Tether | .010470000 | -14.250000000% | -.001740000 | .012300000 | .010400000 | 53013848.000000000 | STRONG SELL |
| 6206 |  DHTUSDT dHedge DAO Token/Tether | .146200001 | -2.920000000% | -.004400000 | .177000001 | .139699996 | 716483.437500000 | SELL |
| 6225 |  DIAUSDT DIA/Tether | .393000007 | -15.480000000% | -.071999997 | .465000004 | .391999990 | 484693.031250000 | STRONG SELL |
| 6300 |  DMDUSDT eosdmdtokens/Tether | 13.260000229 | -7.010000000% | -1.000000000 | 14.310000420 | 13.130000114 | 27685.050781250 | SELL |
| 6303 |  DMGUSDT DMM Governance Token/Tether | .020749999 | -6.110000000% | -.001350000 | .023510000 | .019300001 | 2652527.000000000 | NEUTRAL |
| 6326 |  DNAUSDT DNA/Tether | .000061600 | -10.850000000% | -.000007500 | .000069500 | .000061400 | 185415472.000000000 | STRONG SELL |
| 6412 |  DOGEBTC Dogecoin/Bitcoin | .000003200 | -7.510000000% | -.000000260 | .000003460 | .000003160 | 9602419.000000000 | BUY |
| 6422 | DOGEETH Dogecoin/Ethereum | .000040200 | -7.160000000% | -.000003100 | .000043400 | .000039500 | 3299197.000000000 | STRONG SELL |
| 6447 | DOGEPERP DOGEUSD Perpetual Swap Contract | .068539999 | -15.500000000% | -.012570000 | .081380002 | .067599997 | 5010293.000000000 | STRONG SELL |
| 6471 | DOGEUSDC Dogecoin/USD Coin | .068510003 | -15.510000000% | -.012580000 | .081400000 | .067670003 | 105596280.000000000 | STRONG SELL |
| 6491 | DOGEUSDT Dogecoin/Tether | .068510003 | -15.520000000% | -.012590000 | .081400000 | .067620002 | 499713984.000000000 | STRONG SELL |
| 6505 | DOGEUSDTPERP DOGEUSDT Perpetual Swap Contract | .068489999 | -15.560000000% | -.012620000 | .081380002 | .067529999 | 3697050.000000000 | STRONG SELL |
| 6592 | DOMEUSDC EverDome/USD Coin | .003320000 | -13.090000000% | -.000500000 | .003780000 | .003130000 | 6203316.000000000 | STRONG SELL |
| 6594 | DOMEUSDT EverDome/Tether | .003290000 | -13.420000000% | -.000510000 | .003840000 | .003070000 | 1011280896.000000000 | STRONG SELL |
| 6595 | DOMEUSDTPERP DOMEUSDT Perpetual Swap Contract | .003290000 | -13.190000000% | -.000500000 | .003780000 | .003050000 | 9575504.000000000 | STRONG SELL |
| 6614 |  DORAUSDT Dora Factory/Tether | 2.108999968 | -16.540000000% | -.418000013 | 2.529000044 | 2.082999945 | 633721.562500000 | STRONG SELL |
| 6615 | DORAUSDTPERP DORAUSDT Perpetual Swap Contract | 2.102999926 | -16.650000000% | -.419999987 | 2.525000095 | 2.082999945 | 5530748.000000000 | STRONG SELL |
| 6624 |  DOSEUSDT Dosetoken/Tether | .012650000 | -11.040000000% | -.001570000 | .014800000 | .012590000 | 6349926.000000000 | STRONG SELL |
| 37842 |  DOT02U2022 DOTUSD Futures Contract 2 Sep 2022 | 7.421000004 | .000000000% | .000000000 | 7.584000111 | 7.364999771 | 13659.000000000 | NEUTRAL |
| 29367 | DOT05Q2022 DOTUSD Futures Contract 5 Aug 2022 | 8.157999992 | -1.340000000% | -.111000001 | 8.435000420 | 7.940999985 | 154040.000000000 | BUY |
| 6632 | DOT08N2022 DOTUSD Futures Contract 8 Jul 2022 | 6.747000217 | .960000000% | .064000003 | 6.895999908 | 6.583000183 | 111873.000000000 | SELL |
| 31433 | DOT12Q2022 DOTUSD Futures Contract 12 Aug 2022 | 9.190999985 | -1.030000000% | -.096000001 | 9.369000435 | 9.045999527 | 119603.000000000 | BUY |
| 23178 | DOT15N2022 DOTUSD Futures Contract 15 Jul 2022 | 6.717999935 | 1.190000000% | .079000004 | 6.874000072 | 6.556000233 | 66482.000000000 | NEUTRAL |
| 34990 | DOT19Q2022 DOTUSD Futures Contract 19 Aug 2022 | 8.810999870 | .150000000% | .013000000 | 8.810999870 | 8.670999527 | 9875.000000000 | BUY |
| 36561 | DOT26Q2022 DOTUSD Futures Contract 26 Aug 2022 | 7.420000076 | -12.310000000% | -1.042000055 | 8.472999573 | 7.303999901 | 126050.000000000 | STRONG SELL |
| 6637 | DOT30U2022 DOTUSD Futures Contract 30 Sep 2022 | 7.313000202 | -12.620000000% | -1.055999994 | 8.376999855 | 7.125999928 | 522534.000000000 | STRONG SELL |
| 6638 | DOT30Z2022 DOTUSD Futures Contract 30 Dec 2022 | 7.164000034 | -12.440000000% | -1.018000007 | 8.185999870 | 6.977000237 | 246170.000000000 | STRONG SELL |
| 6656 | DOTBTC Polkadot/Bitcoin | .000347600 | -4.030000000% | -.000014600 | .000362600 | .000337000 | 112361.078125000 | SELL |
| 6675 | DOTETH Polkadot/Ethereum | .004367000 | -3.660000000% | -.000166000 | .004544000 | .004228000 | 24711.371093750 | STRONG SELL |
| 6696 | DOTPERP DOTUSD Perpetual Swap Contract | 7.429999828 | -12.550000000% | -1.065999985 | 8.503999710 | 7.262000084 | 1706276.000000000 | STRONG SELL |
| 6721 | DOTUSDC Polkadot/USD Coin | 7.433000088 | -12.470000000% | -1.059000015 | 8.503999710 | 7.300000191 | 653592.750000000 | STRONG SELL |
| 6738 | DOTUSDT Polkadot/Tether | 7.429999828 | -12.500000000% | -1.060999990 | 8.501999855 | 7.283999920 | 2418386.000000000 | STRONG SELL |
| 37846 | DOTUSDT02U2022 DOTUSDT Futures Contract 2 Sep 2022 | 7.425000191 | .000000000% | .000000000 | 7.599999905 | 7.373000145 | 19714.000000000 | NEUTRAL |
| 33489 | DOTUSDT05Q2022 DOTUSDT Futures Contract 5 Aug 2022 | 8.119000435 | -1.770000000% | -.145999998 | 8.432000160 | 7.943999767 | 152362.000000000 | BUY |
| 6751 | DOTUSDT08N2022 DOTUSDT Futures Contract 8 Jul 2022 | 6.756999969 | .870000000% | .057999998 | 6.914000034 | 6.599999905 | 158007.000000000 | SELL |
| 28732 | DOTUSDT12Q2022 DOTUSDT Futures Contract 12 Aug 2022 | 9.187999725 | -.860000000% | -.079999998 | 9.359000206 | 9.022999763 | 128761.000000000 | BUY |
| 23184 | DOTUSDT15N2022 DOTUSDT Futures Contract 15 Jul 2022 | 6.739999771 | 1.140000000% | .075999998 | 6.892000198 | 6.574999809 | 90236.000000000 | NEUTRAL |
| 35358 | DOTUSDT19Q2022 DOTUSDT Futures Contract 19 Aug 2022 | 8.836000443 | .570000000% | .050000001 | 8.838999748 | 8.670000076 | 11149.000000000 | BUY |
| 36575 | DOTUSDT26Q2022 DOTUSDT Futures Contract 26 Aug 2022 | 7.408999920 | -12.580000000% | -1.065999985 | 8.487000465 | 7.276999950 | 256907.000000000 | STRONG SELL |
| 6753 | DOTUSDT30U2022 DOTUSDT Futures Contract 30 Sep 2022 | 7.337999821 | -12.590000000% | -1.057000041 | 8.404999733 | 7.197000027 | 589212.000000000 | STRONG SELL |
| 6754 | DOTUSDT30Z2022 DOTUSDT Futures Contract 30 Dec 2022 | 7.190000057 | -12.400000000% | -1.018000007 | 8.218999863 | 7.048999786 | 253139.000000000 | STRONG SELL |
| 6756 | DOTUSDTPERP DOTUSDT Perpetual Swap Contract | 7.431000233 | -12.480000000% | -1.059999943 | 8.505000114 | 7.269000053 | 11270517.000000000 | STRONG SELL |
| 6941 |  DYDXUSDC dYdX/USD Coin | 1.601999998 | -16.080000000% | -.307000011 | 1.914000034 | 1.559999943 | 373727.937500000 | STRONG SELL |
| 6951 | DYDXUSDT dYdX/Tether | 1.603999972 | -15.930000000% | -.303999990 | 1.912999988 | 1.552999973 | 2902051.000000000 | STRONG SELL |
| 6962 | DYDXUSDTPERP DYDXUSDT Perpetual Swap Contract | 1.601999998 | -16.040000000% | -.305999994 | 1.912999988 | 1.547000051 | 15202002.000000000 | STRONG SELL |
| 6997 |  ECUSDT Echoin/Tether | .000770000 | -18.950000000% | -.000180000 | .000940000 | .000740000 | 206723968.000000000 | STRONG SELL |
| 7005 |  EDENUSDT Eden/Tether | .096299998 | -17.270000000% | -.020099999 | .116599999 | .096299998 | 270694.187500000 | STRONG SELL |
| 7036 |  EFIUSDT Efinity/Tether | .141299993 | -10.740000000% | -.017000001 | .159400001 | .138999999 | 971859.250000000 | STRONG SELL |
| 7043 | EFIUSDTPERP EFIUSDT Perpetual Swap Contract | .165800005 | .060000000% | .000100000 | .166299999 | .165399998 | 42847.000000000 | SELL |
| 7061 |  EGLDBTC Elrond/Bitcoin | .002436000 | -1.690000000% | -.000042000 | .002482000 | .002323000 | 3021.939697266 | SELL |
| 7082 | EGLDUSDC Elrond/USD Coin | 52.069999695 | -10.440000000% | -6.070000172 | 58.279998779 | 51.099998474 | 15997.583007813 | STRONG SELL |
| 7094 | EGLDUSDT Elrond/Tether | 52.159999847 | -10.250000000% | -5.960000038 | 58.189998627 | 51.029998779 | 85239.343750000 | STRONG SELL |
| 7098 | EGLDUSDTPERP EGLDUSDT Perpetual Swap Contract | 52.110000610 | -10.360000000% | -6.019999981 | 58.209999084 | 50.900001526 | 1891463.000000000 | STRONG SELL |
| 7105 |  EGTUSDT Egretia/Tether | .000388000 | -12.220000000% | -.000054000 | .000447000 | .000380000 | 60421624.000000000 | SELL |
| 7140 |  ELFBTC aelf/Bitcoin | .000007060 | -6.120000000% | -.000000460 | .000007560 | .000007000 | 527143.125000000 | STRONG SELL |
| 7161 | ELFUSDT aelf/Tether | .150800005 | -14.560000000% | -.025699999 | .176899999 | .149599999 | 4422403.500000000 | STRONG SELL |
| 7174 |  ELONUSDT Dogelon Mars/Tether | .000000310 | -11.440000000% | -.000000040 | .000000360 | .000000310 | 1709251624960.000000000 | STRONG SELL |
| 7181 | ELONUSDTPERP ELONUSDT Perpetual Swap Contract | .000000310 | -11.510000000% | -.000000040 | .000000360 | .000000310 | 5246177.000000000 | STRONG SELL |
| 7184 | ELTUSDC Element/USD Coin | .008848000 | -3.250000000% | -.000297000 | .009302000 | .008805000 | 19588080.000000000 | STRONG SELL |
| 7187 | ELTUSDT Element/Tether | .008802000 | -3.890000000% | -.000356000 | .009347000 | .008800000 | 44743084.000000000 | STRONG SELL |
| 7218 |  EMUSDT Eminer/Tether | .001428000 | -10.300000000% | -.000164000 | .001922000 | .001421000 | 113032040.000000000 | STRONG SELL |
| 7238 |  ENJBTC Enjin Coin/Bitcoin | .000026010 | -6.470000000% | -.000001800 | .000027880 | .000025440 | 410210.000000000 | SELL |
| 7290 | ENJUSDT Enjin Coin/Tether | .555400014 | -14.880000000% | -.097099997 | .653100014 | .551699996 | 5774405.500000000 | STRONG SELL |
| 7296 | ENJUSDTPERP ENJUSDT Perpetual Swap Contract | .556200027 | -14.720000000% | -.096000001 | .653500021 | .549899995 | 15481765.000000000 | STRONG SELL |
| 7323 | ENSUSDC Ethereum Name Service/USD Coin | 12.590000153 | -15.050000000% | -2.230000019 | 14.880000114 | 12.229999542 | 155341.187500000 | STRONG SELL |
| 7336 | ENSUSDT Ethereum Name Service/Tether | 12.590000153 | -15.100000000% | -2.240000010 | 14.890000343 | 12.159999847 | 678663.125000000 | STRONG SELL |
| 7341 | ENSUSDTPERP ENSUSDT Perpetual Swap Contract | 12.600000381 | -15.040000000% | -2.230000019 | 14.890000343 | 12.119999886 | 24713180.000000000 | STRONG SELL |
| 37938 |  EOS02U2022 EOSUSD Futures Contract 2 Sep 2022 | 1.299800038 | .000000000% | .000000000 | 1.318300009 | 1.284800053 | 19928.000000000 | NEUTRAL |
| 30862 | EOS05Q2022 EOSUSD Futures Contract 5 Aug 2022 | 1.197800040 | -1.520000000% | -.018500000 | 1.231799960 | 1.163800001 | 76204.000000000 | NEUTRAL |
| 7353 | EOS08N2022 EOSUSD Futures Contract 8 Jul 2022 | .920599997 | 2.550000000% | .022900000 | .926900029 | .898000002 | 105966.000000000 | SELL |
| 33599 | EOS12Q2022 EOSUSD Futures Contract 12 Aug 2022 | 1.302600026 | -.310000000% | -.004000000 | 1.328999996 | 1.287199974 | 88884.000000000 | BUY |
| 23198 | EOS15N2022 EOSUSD Futures Contract 15 Jul 2022 | .920199990 | 2.590000000% | .023200000 | .925300002 | .895900011 | 83322.000000000 | NEUTRAL |
| 35172 | EOS19Q2022 EOSUSD Futures Contract 19 Aug 2022 | 1.343700051 | 3.250000000% | .042300001 | 1.352300048 | 1.300199986 | 49487.000000000 | BUY |
| 36569 | EOS26Q2022 EOSUSD Futures Contract 26 Aug 2022 | 1.300799966 | -9.880000000% | -.142600000 | 1.560400009 | 1.251199961 | 341868.000000000 | NEUTRAL |
| 7355 | EOS30U2022 EOSUSD Futures Contract 30 Sep 2022 | 1.301599979 | -9.890000000% | -.142900005 | 1.563500047 | 1.242799997 | 1383374.000000000 | NEUTRAL |
| 7356 | EOS30Z2022 EOSUSD Futures Contract 30 Dec 2022 | 1.300300002 | -10.020000000% | -.144800007 | 1.564499974 | 1.244699955 | 532021.000000000 | SELL |
| 7384 | EOSBTC EOS/Bitcoin | .000060900 | -1.140000000% | -.000000700 | .000066800 | .000058400 | 695947.000000000 | BUY |
| 7402 | EOSETH EOS/Ethereum | .000765000 | -.780000000% | -.000006000 | .000835000 | .000725000 | 118288.984375000 | BUY |
| 7423 | EOSPERP EOSUSD Perpetual Swap Contract | 1.303599954 | -9.640000000% | -.138999999 | 1.561900020 | 1.247200012 | 4214708.000000000 | NEUTRAL |
| 7445 | EOSUSDC EOS/USD Coin | 1.295400023 | -10.310000000% | -.148900002 | 1.554200053 | 1.254600048 | 124858.687500000 | SELL |
| 7456 | EOSUSDT EOS/Tether | 1.302999973 | -9.750000000% | -.140799999 | 1.561800003 | 1.250000000 | 19308854.000000000 | NEUTRAL |
| 37758 | EOSUSDT02U2022 EOSUSDT Futures Contract 2 Sep 2022 | 1.299900055 | .000000000% | .000000000 | 1.320099950 | 1.284399986 | 17755.000000000 | NEUTRAL |
| 32856 | EOSUSDT05Q2022 EOSUSDT Futures Contract 5 Aug 2022 | 1.190700054 | -2.100000000% | -.025500000 | 1.230900049 | 1.162999988 | 44942.000000000 | NEUTRAL |
| 7472 | EOSUSDT08N2022 EOSUSDT Futures Contract 8 Jul 2022 | .921700001 | 2.250000000% | .020300001 | .927600026 | .898500025 | 134153.000000000 | SELL |
| 30864 | EOSUSDT12Q2022 EOSUSDT Futures Contract 12 Aug 2022 | 1.301599979 | -.240000000% | -.003100000 | 1.327399969 | 1.284899950 | 69850.000000000 | BUY |
| 23204 | EOSUSDT15N2022 EOSUSDT Futures Contract 15 Jul 2022 | .921100020 | 2.570000000% | .023100000 | .927200019 | .897499979 | 93405.000000000 | NEUTRAL |
| 35099 | EOSUSDT19Q2022 EOSUSDT Futures Contract 19 Aug 2022 | 1.343099952 | 3.210000000% | .041800000 | 1.351999998 | 1.300300002 | 32580.000000000 | BUY |
| 36576 | EOSUSDT26Q2022 EOSUSDT Futures Contract 26 Aug 2022 | 1.298099995 | -10.050000000% | -.144999996 | 1.562100053 | 1.250200033 | 273296.000000000 | NEUTRAL |
| 7473 | EOSUSDT30U2022 EOSUSDT Futures Contract 30 Sep 2022 | 1.301800013 | -9.770000000% | -.141000003 | 1.562500000 | 1.226199985 | 700342.000000000 | NEUTRAL |
| 7474 | EOSUSDT30Z2022 EOSUSDT Futures Contract 30 Dec 2022 | 1.299200058 | -9.870000000% | -.142299995 | 1.562899947 | 1.241099954 | 251228.000000000 | SELL |
| 7476 | EOSUSDTPERP EOSUSDT Perpetual Swap Contract | 1.303200006 | -9.750000000% | -.140799999 | 1.562399983 | 1.245499969 | 12762961.000000000 | NEUTRAL |
| 7541 |  ERNUSDT Ethernity Chain/Tether | 1.702999949 | -14.420000000% | -.287000000 | 1.990000010 | 1.687999964 | 120912.609375000 | STRONG SELL |
| 37941 |  ETC02U2022 ETCUSD Futures Contract 2 Sep 2022 | 34.771999359 | .000000000% | .000000000 | 34.854999542 | 34.020999908 | 58479.000000000 | NEUTRAL |
| 32246 | ETC05Q2022 ETCUSD Futures Contract 5 Aug 2022 | 36.032001495 | -3.130000000% | -1.164000034 | 38.286998749 | 35.550998688 | 348220.000000000 | BUY |
| 7575 | ETC08N2022 ETCUSD Futures Contract 8 Jul 2022 | 14.692000389 | 2.030000000% | .293000013 | 14.854000092 | 14.263999939 | 55145.000000000 | SELL |
| 32867 | ETC12Q2022 ETCUSD Futures Contract 12 Aug 2022 | 41.680999756 | -3.220000000% | -1.386999965 | 44.558998108 | 41.104999542 | 631177.000000000 | BUY |
| 23207 | ETC15N2022 ETCUSD Futures Contract 15 Jul 2022 | 14.699999809 | 1.970000000% | .284000009 | 14.855999947 | 14.250000000 | 35503.000000000 | NEUTRAL |
| 35457 | ETC19Q2022 ETCUSD Futures Contract 19 Aug 2022 | 41.070999146 | .020000000% | .007000000 | 41.131000519 | 40.514999390 | 29101.000000000 | BUY |
| 36571 | ETC26Q2022 ETCUSD Futures Contract 26 Aug 2022 | 34.573001862 | -16.160000000% | -6.664999962 | 41.882999420 | 33.702999115 | 481107.000000000 | SELL |
| 7577 | ETC30U2022 ETCUSD Futures Contract 30 Sep 2022 | 34.666000366 | -16.030000000% | -6.618999958 | 41.912998199 | 33.431999207 | 1809494.000000000 | SELL |
| 7578 | ETC30Z2022 ETCUSD Futures Contract 30 Dec 2022 | 34.664001465 | -15.990000000% | -6.599999905 | 41.908000946 | 33.799999237 | 731584.000000000 | SELL |
| 7595 | ETCBTC Ethereum Classic/Bitcoin | .001624000 | -7.570000000% | -.000133000 | .001788000 | .001558000 | 32216.583984375 | NEUTRAL |
| 7600 | ETCETH Ethereum Classic/Ethereum | .020400001 | -7.270000000% | -.001600000 | .022299999 | .019590000 | 10527.120117188 | SELL |
| 7618 |  ETCOKB Ethereum Classic/OKB | 1.851999998 | -5.560000000% | -.108999997 | 1.996999979 | 1.779000044 | 2661.860351563 | SELL |
| 7621 | ETCPERP ETCUSD Perpetual Swap Contract | 34.641998291 | -15.880000000% | -6.539000034 | 41.818000793 | 33.689998627 | 6328395.000000000 | SELL |
| 35686 | ETCUSDC Ethereum Classic/USD Coin | 34.666999817 | -15.940000000% | -6.576000214 | 41.736000061 | 33.263999939 | 50199.699218750 | STRONG SELL |
| 7650 | ETCUSDT Ethereum Classic/Tether | 34.722999573 | -15.740000000% | -6.485000134 | 41.794998169 | 33.797000885 | 2134912.250000000 | SELL |
| 37947 | ETCUSDT02U2022 ETCUSDT Futures Contract 2 Sep 2022 | 34.789001465 | .000000000% | .000000000 | 34.803001404 | 33.974998474 | 4626.000000000 | NEUTRAL |
| 32247 | ETCUSDT05Q2022 ETCUSDT Futures Contract 5 Aug 2022 | 36.176998138 | -2.780000000% | -1.032999992 | 38.262001038 | 35.527000427 | 21661.000000000 | BUY |
| 7656 | ETCUSDT08N2022 ETCUSDT Futures Contract 8 Jul 2022 | 14.718999863 | 1.830000000% | .263999999 | 14.869999886 | 14.281000137 | 25131.000000000 | SELL |
| 32875 | ETCUSDT12Q2022 ETCUSDT Futures Contract 12 Aug 2022 | 41.668998718 | -3.130000000% | -1.347000003 | 44.547000885 | 41.124000549 | 29769.000000000 | BUY |
| 23214 | ETCUSDT15N2022 ETCUSDT Futures Contract 15 Jul 2022 | 14.689999580 | 1.870000000% | .270000011 | 14.883000374 | 14.267999649 | 24565.000000000 | NEUTRAL |
| 34945 | ETCUSDT19Q2022 ETCUSDT Futures Contract 19 Aug 2022 | 41.028999329 | .130000000% | .052000001 | 41.028999329 | 40.483001709 | 2894.000000000 | BUY |
| 36564 | ETCUSDT26Q2022 ETCUSDT Futures Contract 26 Aug 2022 | 34.661998749 | -15.920000000% | -6.560999870 | 41.854999542 | 33.763999939 | 32655.000000000 | SELL |
| 7657 | ETCUSDT30U2022 ETCUSDT Futures Contract 30 Sep 2022 | 34.634998322 | -16.200000000% | -6.693999767 | 41.970001221 | 33.622001648 | 57923.000000000 | SELL |
| 7658 | ETCUSDT30Z2022 ETCUSDT Futures Contract 30 Dec 2022 | 34.483001709 | -15.990000000% | -6.563000202 | 41.720001221 | 33.506000519 | 35488.000000000 | SELL |
| 7662 | ETCUSDTPERP ETCUSDT Perpetual Swap Contract | 34.686000824 | -15.760000000% | -6.487999916 | 41.799999237 | 33.720001221 | 1872175.000000000 | SELL |
| 37677 |  ETH02U2022 ETHUSD Futures Contract 2 Sep 2022 | 1700.939941406 | .000000000% | .000000000 | 1742.949951172 | 1681.939941406 | 416818.000000000 | NEUTRAL |
| 32877 | ETH05Q2022 ETHUSD Futures Contract 5 Aug 2022 | 1632.589965820 | -1.330000000% | -22.010000229 | 1671.530029297 | 1607.709960938 | 2099744.000000000 | BUY |
| 7670 | ETH08N2022 ETHUSD Futures Contract 8 Jul 2022 | 1055.810058594 | .250000000% | 2.640000105 | 1090.699951172 | 1026.390014648 | 2445878.000000000 | SELL |
| 33614 | ETH12Q2022 ETHUSD Futures Contract 12 Aug 2022 | 1889.199951172 | -.110000000% | -2.019999981 | 1913.689941406 | 1857.589965820 | 1803881.000000000 | BUY |
| 23215 | ETH15N2022 ETHUSD Futures Contract 15 Jul 2022 | 1056.359985352 | .220000000% | 2.299999952 | 1088.979980469 | 1025.770019531 | 1009065.000000000 | NEUTRAL |
| 34946 | ETH19Q2022 ETHUSD Futures Contract 19 Aug 2022 | 1886.420043945 | -.050000000% | -.959999979 | 1888.020019531 | 1864.290039063 | 218844.000000000 | BUY |
| 36556 | ETH26Q2022 ETHUSD Futures Contract 26 Aug 2022 | 1700.790039063 | -9.160000000% | -171.410003662 | 1878.310058594 | 1682.069946289 | 2946163.000000000 | SELL |
| 7687 | ETH30U2022 ETHUSD Futures Contract 30 Sep 2022 | 1673.829956055 | -9.670000000% | -179.220001221 | 1858.329956055 | 1655.000000000 | 17491588.000000000 | SELL |
| 7689 | ETH30Z2022 ETHUSD Futures Contract 30 Dec 2022 | 1666.359985352 | -9.800000000% | -181.059997559 | 1852.280029297 | 1647.000000000 | 5063868.000000000 | SELL |
| 7728 | ETHBTC Ethereum/Bitcoin | .079609998 | -.340000000% | -.000270000 | .081160001 | .079099998 | 6114.575683594 | BUY |
| 7765 | ETHDAI Ethereum/Dai | 1702.410034180 | -9.130000000% | -170.960006714 | 1880.060058594 | 1689.119995117 | 684.946228027 | SELL |
| 32884 | ETHEURT Ethereum/Euro Tether | 1693.739990234 | -7.800000000% | -143.220001221 | 1857.369995117 | 1693.739990234 | 1.553846002 | SELL |
| 7833 | ETHPERP ETHUSD Perpetual Swap Contract | 1701.989990234 | -9.170000000% | -171.910003662 | 1879.989990234 | 1681.319946289 | 69072456.000000000 | SELL |
| 7894 | ETHUSDC Ethereum/USD Coin | 1701.130004883 | -9.190000000% | -172.119995117 | 1879.770019531 | 1683.790039063 | 22086.503906250 | SELL |
| 7901 | ETHUSDK Ethereum/USDK | 1701.140014648 | -9.170000000% | -171.820007324 | 1879.459960938 | 1683.180053711 | 2154.927734375 | SELL |
| 7911 | ETHUSDT Ethereum/Tether | 1700.619995117 | -9.220000000% | -172.720001221 | 1879.760009766 | 1683.150024414 | 233295.843750000 | SELL |
| 38016 | ETHUSDT02U2022 ETHUSDT Futures Contract 2 Sep 2022 | 1702.209960938 | .000000000% | .000000000 | 1744.239990234 | 1684.439941406 | 34534.000000000 | NEUTRAL |
| 30897 | ETHUSDT05Q2022 ETHUSDT Futures Contract 5 Aug 2022 | 1632.430053711 | -1.340000000% | -22.209999084 | 1671.369995117 | 1606.819946289 | 139844.000000000 | BUY |
| 7938 | ETHUSDT08N2022 ETHUSDT Futures Contract 8 Jul 2022 | 1057.969970703 | .310000000% | 3.309999943 | 1091.849975586 | 1028.040039063 | 209610.000000000 | SELL |
| 32268 | ETHUSDT12Q2022 ETHUSDT Futures Contract 12 Aug 2022 | 1886.599975586 | -.260000000% | -4.849999905 | 1914.380004883 | 1858.000000000 | 119434.000000000 | BUY |
| 23226 | ETHUSDT15N2022 ETHUSDT Futures Contract 15 Jul 2022 | 1057.729980469 | .080000000% | .819999993 | 1091.319946289 | 1028.979980469 | 104215.000000000 | NEUTRAL |
| 35320 | ETHUSDT19Q2022 ETHUSDT Futures Contract 19 Aug 2022 | 1894.859985352 | .350000000% | 6.550000191 | 1896.920043945 | 1865.560058594 | 20498.000000000 | BUY |
| 36558 | ETHUSDT26Q2022 ETHUSDT Futures Contract 26 Aug 2022 | 1701.829956055 | -9.110000000% | -170.570007324 | 1879.089965820 | 1683.000000000 | 190315.000000000 | SELL |
| 7940 | ETHUSDT30U2022 ETHUSDT Futures Contract 30 Sep 2022 | 1678.140014648 | -9.470000000% | -175.619995117 | 1860.510009766 | 1656.739990234 | 590972.000000000 | SELL |
| 7942 | ETHUSDT30Z2022 ETHUSDT Futures Contract 30 Dec 2022 | 1667.050048828 | -9.560000000% | -176.259994507 | 1849.510009766 | 1647.979980469 | 212527.000000000 | SELL |
| 7943 | ETHUSDTPERP ETHUSDT Perpetual Swap Contract | 1700.739990234 | -9.190000000% | -172.020004272 | 1879.920043945 | 1681.130004883 | 40683804.000000000 | SELL |
| 7973 |  ETMUSDT En-Tan-Mo/Tether | .021749999 | -2.030000000% | -.000450000 | .022410000 | .021520000 | 258488.140625000 | SELL |
| 32275 |  EURTUSDT Euro Tether/Tether | 1.006000042 | -.690000000% | -.007000000 | 1.014899969 | 1.005200028 | 24751.177734375 | STRONG SELL |
| 8117 |  FAIRUSDT FairGame/Tether | .001079000 | -3.660000000% | -.000041000 | .001284000 | .001030000 | 340874432.000000000 | SELL |
| 8126 | FAMEUSDT FAME MMA/Tether | .008890000 | -12.930000000% | -.001320000 | .010300000 | .008660000 | 15306120.000000000 | STRONG SELL |
| 37866 |  FIL02U2022 FILUSD Futures Contract 2 Sep 2022 | 6.623000145 | .000000000% | .000000000 | 6.776000023 | 6.559000015 | 23514.000000000 | NEUTRAL |
| 33048 | FIL05Q2022 FILUSD Futures Contract 5 Aug 2022 | 8.348999977 | -1.940000000% | -.165000007 | 8.777000427 | 7.943999767 | 225703.000000000 | BUY |
| 8278 | FIL08N2022 FILUSD Futures Contract 8 Jul 2022 | 5.311999798 | .420000000% | .022000000 | 5.428999901 | 5.199999809 | 77520.000000000 | SELL |
| 28908 | FIL12Q2022 FILUSD Futures Contract 12 Aug 2022 | 8.458000183 | -.290000000% | -.025000000 | 8.649000168 | 8.159999847 | 178500.000000000 | BUY |
| 23235 | FIL15N2022 FILUSD Futures Contract 15 Jul 2022 | 5.315000057 | .550000000% | .028999999 | 5.441999912 | 5.201000214 | 45967.000000000 | NEUTRAL |
| 35263 | FIL19Q2022 FILUSD Futures Contract 19 Aug 2022 | 8.447999954 | -2.130000000% | -.184000000 | 8.670000076 | 8.411000252 | 31341.000000000 | NEUTRAL |
| 36573 | FIL26Q2022 FILUSD Futures Contract 26 Aug 2022 | 6.614999771 | -19.130000000% | -1.565000057 | 8.197999954 | 6.374000072 | 284771.000000000 | STRONG SELL |
| 8281 | FIL30U2022 FILUSD Futures Contract 30 Sep 2022 | 6.576000214 | -19.280000000% | -1.570999980 | 8.154999733 | 6.340000153 | 1187401.000000000 | STRONG SELL |
| 8282 | FIL30Z2022 FILUSD Futures Contract 30 Dec 2022 | 6.625000000 | -19.060000000% | -1.559999943 | 8.196000099 | 6.355999947 | 658894.000000000 | STRONG SELL |
| 8298 | FILBTC Filecoin/Bitcoin | .000310000 | -11.170000000% | -.000039000 | .000350000 | .000283000 | 114182.000000000 | SELL |
| 8311 | FILETH Filecoin/Ethereum | .003900000 | -9.300000000% | -.000400000 | .004400000 | .003600000 | 32545.972656250 | STRONG SELL |
| 8321 | FILPERP FILUSD Perpetual Swap Contract | 6.639999866 | -18.990000000% | -1.557000041 | 8.201999664 | 6.369999886 | 7341690.000000000 | STRONG SELL |
| 8335 | FILUSDC Filecoin/USD Coin | 6.623000145 | -19.300000000% | -1.583999991 | 8.203000069 | 6.480000019 | 90964.031250000 | STRONG SELL |
| 8352 | FILUSDT Filecoin/Tether | 6.643000126 | -18.960000000% | -1.554000020 | 8.204999924 | 6.400000095 | 8468094.000000000 | STRONG SELL |
| 37769 | FILUSDT02U2022 FILUSDT Futures Contract 2 Sep 2022 | 6.632999897 | .000000000% | .000000000 | 6.782999992 | 6.564000130 | 333225.000000000 | NEUTRAL |
| 28995 | FILUSDT05Q2022 FILUSDT Futures Contract 5 Aug 2022 | 8.324999809 | -1.900000000% | -.160999998 | 8.765000343 | 7.903999805 | 2608102.000000000 | BUY |
| 8358 | FILUSDT08N2022 FILUSDT Futures Contract 8 Jul 2022 | 5.328000069 | .550000000% | .028999999 | 5.446000099 | 5.216000080 | 1171129.000000000 | SELL |
| 30362 | FILUSDT12Q2022 FILUSDT Futures Contract 12 Aug 2022 | 8.451999664 | -.440000000% | -.037000000 | 8.649000168 | 8.168000221 | 1680438.000000000 | BUY |
| 23237 | FILUSDT15N2022 FILUSDT Futures Contract 15 Jul 2022 | 5.330999851 | .470000000% | .025000000 | 5.443999767 | 5.212999821 | 610139.000000000 | NEUTRAL |
| 35119 | FILUSDT19Q2022 FILUSDT Futures Contract 19 Aug 2022 | 8.479000092 | -1.620000000% | -.140000001 | 8.656000137 | 8.402999878 | 366272.000000000 | BUY |
| 36551 | FILUSDT26Q2022 FILUSDT Futures Contract 26 Aug 2022 | 6.625000000 | -19.120000000% | -1.565999985 | 8.196999550 | 6.422999859 | 3708405.000000000 | STRONG SELL |
| 8359 | FILUSDT30U2022 FILUSDT Futures Contract 30 Sep 2022 | 6.581999779 | -19.400000000% | -1.583999991 | 8.178000450 | 6.353000164 | 14825122.000000000 | STRONG SELL |
| 8360 | FILUSDT30Z2022 FILUSDT Futures Contract 30 Dec 2022 | 6.596000195 | -19.590000000% | -1.606999993 | 8.213000298 | 6.304999828 | 6705306.000000000 | STRONG SELL |
| 8361 | FILUSDTPERP FILUSDT Perpetual Swap Contract | 6.642000198 | -19.010000000% | -1.559000015 | 8.208999634 | 6.320000172 | 266739872.000000000 | STRONG SELL |
| 8427 | FITFIUSDC Step App/USD Coin | .086999997 | -17.300000000% | -.018200001 | .108800001 | .082199998 | 7715366.500000000 | STRONG SELL |
| 8433 | FITFIUSDT Step App/Tether | .086900003 | -17.240000000% | -.018100001 | .108900003 | .081799999 | 30392972.000000000 | STRONG SELL |
| 8437 | FITFIUSDTPERP FITFIUSDT Perpetual Swap Contract | .086900003 | -17.240000000% | -.018100001 | .108800001 | .081600003 | 11143305.000000000 | STRONG SELL |
| 8466 |  FLMUSDC FLM/USD Coin | .137999997 | -16.620000000% | -.027500000 | .166199997 | .126000002 | 184444.500000000 | SELL |
| 8467 | FLMUSDT FLM/Tether | .137500003 | -17.470000000% | -.029100001 | .166800007 | .133800000 | 6211827.500000000 | STRONG SELL |
| 8472 | FLMUSDTPERP FLMUSDT Perpetual Swap Contract | .137799993 | -17.290000000% | -.028800000 | .166999996 | .133699998 | 5954306.000000000 | STRONG SELL |
| 8493 |  FLOWBTC FLOW/Bitcoin | .000106100 | -8.930000000% | -.000010400 | .000116700 | .000103400 | 81615.195312500 | SELL |
| 8498 | FLOWETH FLOW/Ethereum | .001330000 | -8.900000000% | -.000130000 | .001460000 | .001290000 | 6221.203613281 | STRONG SELL |
| 8511 | FLOWUSDC FLOW/USD Coin | 2.269000053 | -16.860000000% | -.460000008 | 2.733999968 | 2.220000029 | 540699.875000000 | SELL |
| 8523 | FLOWUSDT FLOW/Tether | 2.269000053 | -16.920000000% | -.462000012 | 2.730999947 | 2.233999968 | 3746867.500000000 | SELL |
| 8577 |  FODLUSDT Fodl Finance/Tether | .017000001 | -10.530000000% | -.002000000 | .018900000 | .016500000 | 761833.312500000 | SELL |
| 8622 |  FORTHUSDT Ampleforth Governance/Tether | 4.429999828 | -20.180000000% | -1.120000005 | 5.579999924 | 4.389999866 | 111258.570312500 | SELL |
| 8723 |  FRONTUSDT Frontier/Tether | .228400007 | -13.520000000% | -.035700001 | .277599990 | .227799997 | 2220093.000000000 | STRONG SELL |
| 8740 |  FSNUSDT Fusion /Tether | .233199999 | -6.350000000% | -.015799999 | .250299990 | .230000004 | 101136.812500000 | STRONG SELL |
| 8806 |  FTMUSDC Fantom Token/USD Coin | .301800013 | -15.700000000% | -.056200001 | .358599991 | .298599988 | 6080744.500000000 | STRONG SELL |
| 8818 | FTMUSDT Fantom Token/Tether | .301800013 | -15.700000000% | -.056200001 | .358399987 | .298400015 | 38402908.000000000 | STRONG SELL |
| 8830 | FTMUSDTPERP FTMUSDT Perpetual Swap Contract | .301499993 | -15.810000000% | -.056600001 | .358500004 | .297899991 | 8359620.000000000 | STRONG SELL |
| 9032 |  GALAUSDC Gala/USD Coin | .052540001 | -16.390000000% | -.010300000 | .062430002 | .051100001 | 992703.937500000 | STRONG SELL |
| 9038 | GALAUSDT Gala/Tether | .052299999 | -16.810000000% | -.010570000 | .063100003 | .050999999 | 340954400.000000000 | STRONG SELL |
| 9052 | GALAUSDTPERP GALAUSDT Perpetual Swap Contract | .052340001 | -16.720000000% | -.010510000 | .063100003 | .050749999 | 97203184.000000000 | STRONG SELL |
| 9074 |  GALFTUSDC Galatasaray Fan Token/USD Coin | 2.556999922 | -5.610000000% | -.151999995 | 2.852999926 | 2.484999895 | 54132.730468750 | SELL |
| 9075 | GALFTUSDT Galatasaray Fan Token/Tether | 2.558000088 | -5.050000000% | -.136000007 | 2.852999926 | 2.493999958 | 98183.437500000 | SELL |
| 33557 | GARIUSDC Gari Token/USD Coin | .078400001 | -24.690000000% | -.025699999 | .104500003 | .076499999 | 3505844.750000000 | STRONG SELL |
| 9121 | GARIUSDT Gari Token/Tether | .078199998 | -24.950000000% | -.026000001 | .104599997 | .076300003 | 22013584.000000000 | STRONG SELL |
| 9133 |  GASBTC Gas/Bitcoin | .000120000 | -3.920000000% | -.000004900 | .000128200 | .000118100 | 21566.486328125 | STRONG SELL |
| 9135 | GASETH Gas/Ethereum | .001500000 | -4.460000000% | -.000070000 | .001590000 | .001470000 | 21829.537109375 | STRONG SELL |
| 9146 | GASUSDT Gas/Tether | 2.559000015 | -12.420000000% | -.363000005 | 2.946000099 | 2.549999952 | 19896.810546875 | STRONG SELL |
| 9262 | GFUSDT GuildFi/Tether | .201700002 | -12.950000000% | -.029999999 | .240700006 | .197699994 | 3202491.500000000 | STRONG SELL |
| 9280 |  GHSTETH Aavegotchi GHST Token/Ethereum | .000774000 | 10.100000000% | .000071000 | .000776000 | .000696000 | 141492.546875000 | NEUTRAL |
| 9293 | GHSTUSDT Aavegotchi GHST Token/Tether | 1.310999990 | -.460000000% | -.006000000 | 1.348999977 | 1.297999978 | 258611.625000000 | SELL |
| 9352 | GLMRUSDC Glimmer/USD Coin | .604200006 | -10.420000000% | -.070299998 | .680499971 | .593800008 | 1238269.875000000 | STRONG SELL |
| 9358 | GLMRUSDT Glimmer/Tether | .605499983 | -10.110000000% | -.068099998 | .679400027 | .594699979 | 3622947.250000000 | STRONG SELL |
| 9376 |  GLMUSDT GLM/Tether | .254700005 | -13.660000000% | -.040300000 | .301299989 | .252999991 | 4169343.750000000 | STRONG SELL |
| 9472 |  GMTUSDC STEPN/USD Coin | .799099982 | -18.860000000% | -.185800001 | .983299971 | .796299994 | 64418.214843750 | STRONG SELL |
| 9487 | GMTUSDT STEPN/Tether | .804099977 | -18.290000000% | -.180000007 | .985300004 | .795199990 | 21944424.000000000 | STRONG SELL |
| 9495 | GMTUSDTPERP GMTUSDT Perpetual Swap Contract | .802600026 | -18.430000000% | -.181299999 | .984899998 | .791599989 | 51642084.000000000 | STRONG SELL |
| 9503 | GMUSDT gm/Tether | .000009680 | -2.420000000% | -.000000240 | .000012280 | .000008890 | 46529646592.000000000 | BUY |
| 9569 |  GODSUSDC Gods Unchained/USD Coin | .339199990 | -14.000000000% | -.055199999 | .394899994 | .327499986 | 620070.000000000 | STRONG SELL |
| 9575 | GODSUSDT Gods Unchained/Tether | .338999987 | -14.050000000% | -.055399999 | .394499987 | .327199996 | 2524496.500000000 | STRONG SELL |
| 9577 | GODSUSDTPERP GODSUSDT Perpetual Swap Contract | .339500010 | -13.990000000% | -.055199999 | .394499987 | .328200012 | 7491083.000000000 | STRONG SELL |
| 9591 | GOGUSDT Guild of Guardians/Tether | .158000007 | -10.280000000% | -.018100001 | .176100001 | .156100005 | 71327.546875000 | STRONG SELL |
| 9690 |  GRTBTC The Graph/Bitcoin | .000004900 | -7.020000000% | -.000000370 | .000005280 | .000004790 | 909189.000000000 | STRONG SELL |
| 9714 | GRTPERP GRTUSD Perpetual Swap Contract | .105300002 | -14.810000000% | -.018300001 | .123700000 | .102700002 | 319437.000000000 | STRONG SELL |
| 9728 | GRTUSDC The Graph/USD Coin | .104999997 | -15.120000000% | -.018700000 | .123800002 | .104300000 | 23594224.000000000 | STRONG SELL |
| 9733 | GRTUSDT The Graph/Tether | .105300002 | -14.940000000% | -.018500000 | .123800002 | .103100002 | 35204320.000000000 | STRONG SELL |
| 9747 | GRTUSDTPERP GRTUSDT Perpetual Swap Contract | .105400003 | -14.660000000% | -.018100001 | .123700000 | .103000000 | 10834954.000000000 | STRONG SELL |
| 9824 |  GTOBTC Gifto/Bitcoin | .000000930 | -5.370000000% | -.000000050 | .000001000 | .000000910 | 2583564.500000000 | SELL |
| 9833 | GTOUSDT Gifto/Tether | .019810000 | -14.540000000% | -.003370000 | .023240000 | .019670000 | 18998338.000000000 | STRONG SELL |
| 9851 |  GUSDUSDT Gemini Dollar/Tether | .999800026 | .100000000% | .001000000 | 1.001199961 | .998600006 | 2010.465942383 | SELL |
| 9918 |  HBARBTC Hedera Hashgraph/Bitcoin | .000003010 | -5.050000000% | -.000000160 | .000003170 | .000002940 | 1634840.125000000 | STRONG SELL |
| 35681 | HBARUSDC Hedera Hashgraph/USD Coin | .064499997 | -13.070000000% | -.009700000 | .074400000 | .063900001 | 8113959.000000000 | STRONG SELL |
| 9951 | HBARUSDT Hedera Hashgraph/Tether | .064400002 | -12.970000000% | -.009600000 | .074199997 | .063900001 | 22229740.000000000 | STRONG SELL |
| 9966 |  HCBTC HyperCash/Bitcoin | .000005640 | -.180000000% | -.000000010 | .000006110 | .000005300 | 9447.165039063 | SELL |
| 9970 | HCUSDT HyperCash/Tether | .120399997 | -9.610000000% | -.012800000 | .136299998 | .115099996 | 721316.062500000 | STRONG SELL |
| 9977 |  HDAOUSDT HyperDAO/Tether | .006030000 | -16.600000000% | -.001200000 | .007240000 | .006000000 | 8848873.000000000 | STRONG SELL |
| 10004 |  HEGICETH HEGIC/Ethereum | .000005050 | 3.700000000% | .000000180 | .000005190 | .000004790 | 768310.000000000 | SELL |
| 10005 | HEGICUSDT HEGIC/Tether | .008620000 | -5.070000000% | -.000460000 | .009310000 | .008590000 | 1022208.125000000 | SELL |
| 10294 |  HYCUSDT HYCON/Tether | .000112800 | -6.080000000% | -.000007300 | .000124800 | .000110000 | 192449216.000000000 | SELL |
| 10348 |  ICPBTC Internet Computer Protocol/Bitcoin | .000298000 | -5.990000000% | -.000019000 | .000317000 | .000285000 | 8382.907226563 | SELL |
| 10375 | ICPUSDC Internet Computer Protocol/USD Coin | 6.380000114 | -13.430000000% | -.990000010 | 7.409999847 | 6.250000000 | 4279.748046875 | STRONG SELL |
| 10381 | ICPUSDT Internet Computer Protocol/Tether | 6.380000114 | -14.130000000% | -1.049999952 | 7.420000076 | 6.239999771 | 890816.312500000 | STRONG SELL |
| 10391 | ICPUSDTPERP ICPUSDT Perpetual Swap Contract | 6.380000114 | -14.020000000% | -1.039999962 | 7.420000076 | 6.210000038 | 301036704.000000000 | STRONG SELL |
| 10398 |  ICXBTC ICON /Bitcoin | .000013200 | -5.040000000% | -.000000700 | .000014000 | .000013000 | 39668.875000000 | STRONG SELL |
| 10419 | ICXUSDT ICON /Tether | .282900006 | -13.300000000% | -.043400001 | .327600002 | .281599998 | 2864335.500000000 | STRONG SELL |
| 10506 |  ILVUSDT Illuvium/Tether | 93.199996948 | -11.410000000% | -12.000000000 | 106.300003052 | 92.300003052 | 4393.522949219 | STRONG SELL |
| 10537 |  IMXUSDC Immutable X/USD Coin | .852999985 | -11.700000000% | -.112999998 | .970000029 | .819999993 | 247186.390625000 | SELL |
| 10550 | IMXUSDT Immutable X/Tether | .851999998 | -12.160000000% | -.118000001 | .972000003 | .814999998 | 3366414.750000000 | STRONG SELL |
| 10554 | IMXUSDTPERP IMXUSDT Perpetual Swap Contract | .852999985 | -12.150000000% | -.118000001 | .972999990 | .813000023 | 8853557.000000000 | STRONG SELL |
| 10626 |  INTBTC Internet Node Token/Bitcoin | .000000220 | -6.840000000% | -.000000020 | .000000250 | .000000200 | 1839481.250000000 | BUY |
| 10629 | INTETH Internet Node Token/Ethereum | .000002730 | -7.140000000% | -.000000210 | .000003060 | .000002480 | 7530130.500000000 | BUY |
| 10631 | INTUSDT Internet Node Token/Tether | .004650000 | -15.450000000% | -.000850000 | .005750000 | .004490000 | 81407472.000000000 | BUY |
| 10650 |  INXUSDT Insight Protocol/Tether | .000423000 | -10.380000000% | -.000049000 | .000477000 | .000416000 | 29151756.000000000 | STRONG SELL |
| 10673 |  IOSTBTC IOST/Bitcoin | .000000620 | -2.360000000% | -.000000010 | .000000630 | .000000610 | 4025907.250000000 | STRONG SELL |
| 10678 | IOSTETH IOST/Ethereum | .000007770 | -2.140000000% | -.000000170 | .000007950 | .000007590 | 3116047.750000000 | STRONG SELL |
| 10685 | IOSTPERP IOSTUSD Perpetual Swap Contract | .013230000 | -11.210000000% | -.001670000 | .014900000 | .013080000 | 165560.000000000 | STRONG SELL |
| 10692 | IOSTUSDC IOST/USD Coin | .013260000 | -11.010000000% | -.001640000 | .014900000 | .013070000 | 40760348.000000000 | STRONG SELL |
| 10695 | IOSTUSDT IOST/Tether | .013230000 | -11.150000000% | -.001660000 | .014900000 | .013080000 | 124805680.000000000 | STRONG SELL |
| 10705 | IOSTUSDTPERP IOSTUSDT Perpetual Swap Contract | .013240000 | -11.140000000% | -.001660000 | .014900000 | .013080000 | 231478.000000000 | STRONG SELL |
| 10715 |  IOTABTC IOTA/Bitcoin | .000013200 | -3.650000000% | -.000000500 | .000013700 | .000012900 | 339369.531250000 | SELL |
| 10723 | IOTAPERP IOTAUSD Perpetual Swap Contract | .282599986 | -12.020000000% | -.038600001 | .321599990 | .279599994 | 213369.000000000 | STRONG SELL |
| 10732 | IOTAUSDT IOTA/Tether | .282999992 | -11.810000000% | -.037900001 | .321599990 | .279000014 | 7242585.500000000 | STRONG SELL |
| 10741 | IOTAUSDTPERP IOTAUSDT Perpetual Swap Contract | .283100009 | -11.810000000% | -.037900001 | .321700007 | .279599994 | 1272554.000000000 | STRONG SELL |
| 10801 |  IQUSDT Everipedia/Tether | .005270000 | -12.170000000% | -.000730000 | .006040000 | .005150000 | 1625342.625000000 | STRONG SELL |
| 10842 |  ITCUSDT IoT Chain/Tether | .012710000 | 5.560000000% | .000670000 | .013030000 | .010800000 | 9885936.000000000 | BUY |
| 10924 |  JFIUSDT JFI/Tether | 56.479999542 | -4.610000000% | -2.730000019 | 59.750000000 | 56.419998169 | 4296.334960938 | SELL |
| 10948 | JOEUSDT Trader Joe/Tether | .264999986 | -13.680000000% | -.041999999 | .308999985 | .264999986 | 428270.843750000 | STRONG SELL |
| 10996 |  JSTUSDC JST/USD Coin | .029039999 | -12.660000000% | -.004210000 | .033349998 | .028899999 | 93177672.000000000 | STRONG SELL |
| 11004 | JSTUSDT JST/Tether | .029050000 | -12.660000000% | -.004210000 | .033330001 | .028910000 | 277310400.000000000 | STRONG SELL |
| 11010 | JSTUSDTPERP JSTUSDT Perpetual Swap Contract | .029030001 | -12.670000000% | -.004210000 | .033340000 | .028899999 | 1274526.000000000 | STRONG SELL |
| 11076 |  KANUSDT BitKan/Tether | .001322000 | -3.570000000% | -.000049000 | .001373000 | .001316000 | 10412216.000000000 | SELL |
| 11086 |  KARUSDT Karura/Tether | .449000001 | -10.200000000% | -.050999999 | .513000011 | .439999998 | 255749.421875000 | SELL |
| 11136 |  KCASHUSDT Kcash/Tether | .001101000 | -13.510000000% | -.000172000 | .001275000 | .001080000 | 37513368.000000000 | STRONG SELL |
| 11168 |  KDAUSDT Kadena/Tether | 1.578999996 | -12.280000000% | -.221000001 | 1.805999994 | 1.564000010 | 902405.562500000 | STRONG SELL |
| 11227 |  KINEUSDT Kine Governance/Tether | .108000003 | -8.470000000% | -.010000000 | .118000001 | .107299998 | 1229639.000000000 | STRONG SELL |
| 11250 |  KISHUUSDC Kishu Inu/USD Coin | .000000000 | -14.800000000% | .000000000 | .000000000 | .000000000 | 64610015117312.000000000 | SELL |
| 11251 | KISHUUSDT Kishu Inu/Tether | .000000000 | -15.450000000% | .000000000 | .000000000 | .000000000 | 1277712236806140.000000000 | SELL |
| 11254 | KISHUUSDTPERP KISHUUSDT Perpetual Swap Contract | .000000000 | -15.450000000% | .000000000 | .000000000 | .000000000 | 1453140.000000000 | SELL |
| 11269 |  KLAYBTC Klaytn/Bitcoin | .000011070 | -7.830000000% | -.000000940 | .000012440 | .000010970 | 199216.000000000 | STRONG SELL |
| 32150 | KLAYUSDC Klaytn/USD Coin | .236499995 | -16.130000000% | -.045499999 | .282499999 | .235799998 | 4232437.500000000 | STRONG SELL |
| 11283 | KLAYUSDT Klaytn/Tether | .236699998 | -15.910000000% | -.044799998 | .282400012 | .234999999 | 13728159.000000000 | STRONG SELL |
| 11337 |  KNCBTC Kyber Network/Bitcoin | .000083100 | 12.750000000% | .000009400 | .000083200 | .000073700 | 245473.531250000 | STRONG BUY |
| 11369 | KNCPERP KNCUSD Perpetual Swap Contract | 1.768399954 | 2.080000000% | .035999998 | 1.823500037 | 1.661399961 | 676818.000000000 | BUY |
| 11382 | KNCUSDC Kyber Network/USD Coin | 1.773900032 | 2.360000000% | .040899999 | 1.820899963 | 1.681599975 | 2155956.000000000 | STRONG BUY |
| 11396 | KNCUSDT Kyber Network/Tether | 1.775900006 | 2.520000000% | .043600000 | 1.822900057 | 1.666499972 | 6149778.000000000 | BUY |
| 11398 | KNCUSDTPERP KNCUSDT Perpetual Swap Contract | 1.770499945 | 2.090000000% | .036200002 | 1.820799947 | 1.661000013 | 29435470.000000000 | BUY |
| 11422 |  KOLUSDT Kollect/Tether | .007240000 | -10.290000000% | -.000830000 | .008080000 | .007190000 | 2039707.250000000 | STRONG SELL |
| 11434 |  KONOUSDT Konomi Network/Tether | .031099999 | -8.800000000% | -.003000000 | .034100000 | .030900000 | 996815.375000000 | STRONG SELL |
| 11447 |  KP3RUSDT Keep3r/Tether | 122.610000610 | -12.310000000% | -17.209999084 | 141.070007324 | 121.449996948 | 5430.685058594 | STRONG SELL |
| 11481 |  KSMBTC Kusama/Bitcoin | .002240000 | -5.490000000% | -.000130000 | .002380000 | .002160000 | 852.980712891 | SELL |
| 11494 | KSMETH Kusama/Ethereum | .028200001 | -5.370000000% | -.001600000 | .029899999 | .026699999 | 663.749328613 | STRONG SELL |
| 11500 | KSMPERP KSMUSD Perpetual Swap Contract | 47.939998627 | -14.090000000% | -7.860000134 | 55.860000610 | 46.189998627 | 323974.000000000 | STRONG SELL |
| 11511 | KSMUSDC Kusama/USD Coin | 47.819999695 | -13.510000000% | -7.469999790 | 55.299999237 | 46.700000763 | 90.813796997 | STRONG SELL |
| 11521 | KSMUSDT Kusama/Tether | 48.020000458 | -13.870000000% | -7.730000019 | 55.880001068 | 46.299999237 | 79913.367187500 | STRONG SELL |
| 11527 | KSMUSDTPERP KSMUSDT Perpetual Swap Contract | 48.009998322 | -13.850000000% | -7.719999790 | 55.849998474 | 46.229999542 | 2352728.000000000 | STRONG SELL |
| 11577 |  LAMBUSDT Lambda/Tether | .001582000 | -7.970000000% | -.000137000 | .001740000 | .001577000 | 42014992.000000000 | STRONG SELL |
| 11590 |  LATUSDT LAT/Tether | .009630000 | -14.400000000% | -.001620000 | .011270000 | .009590000 | 41124608.000000000 | STRONG SELL |
| 11592 | LATUSDTPERP LATUSDT Perpetual Swap Contract | .009650000 | -14.370000000% | -.001620000 | .011300000 | .009400000 | 5650775.000000000 | STRONG SELL |
| 11617 |  LBAUSDT Cred/Tether | .001368000 | -3.460000000% | -.000049000 | .001490000 | .001342000 | 17314014.000000000 | SELL |
| 11645 | LDNUSDT Ludena Protocol/Tether | .193499997 | -3.490000000% | -.007000000 | .201000005 | .191200003 | 299582.312500000 | STRONG SELL |
| 11670 |  LEASHUSDT Doge Killer/Tether | 489.399993896 | -13.500000000% | -76.400001526 | 567.799987793 | 487.899993896 | 226.796142578 | SELL |
| 11691 |  LEOUSDT Bitfinex LEO Token/Tether | 5.136000156 | -3.690000000% | -.196999997 | 5.350999832 | 5.112999916 | 34027.972656250 | NEUTRAL |
| 11701 |  LETUSDT LinkEye/Tether | .001160000 | -7.940000000% | -.000100000 | .001270000 | .001150000 | 5843619.500000000 | STRONG SELL |
| 37965 |  LINK02U2022 LINKUSD Futures Contract 2 Sep 2022 | 6.986000061 | .000000000% | .000000000 | 7.146999836 | 6.927000046 | 15896.000000000 | NEUTRAL |
| 32179 | LINK05Q2022 LINKUSD Futures Contract 5 Aug 2022 | 7.464000225 | -.670000000% | -.050000001 | 7.589000225 | 7.231999874 | 73945.000000000 | BUY |
| 11769 | LINK08N2022 LINKUSD Futures Contract 8 Jul 2022 | 6.170000076 | 2.920000000% | .174999997 | 6.227000237 | 5.965000153 | 93703.000000000 | SELL |
| 32803 | LINK12Q2022 LINKUSD Futures Contract 12 Aug 2022 | 8.956999779 | .950000000% | .083999999 | 9.166000366 | 8.798999786 | 150613.000000000 | BUY |
| 23342 | LINK15N2022 LINKUSD Futures Contract 15 Jul 2022 | 6.163000107 | 2.840000000% | .170000002 | 6.209000111 | 5.959000111 | 63961.000000000 | NEUTRAL |
| 34918 | LINK19Q2022 LINKUSD Futures Contract 19 Aug 2022 | 8.555000305 | .410000000% | .035000000 | 8.555000305 | 8.399999619 | 9057.000000000 | BUY |
| 36559 | LINK26Q2022 LINKUSD Futures Contract 26 Aug 2022 | 6.985000134 | -14.010000000% | -1.138000011 | 8.128999710 | 6.940000057 | 154319.000000000 | STRONG SELL |
| 11771 | LINK30U2022 LINKUSD Futures Contract 30 Sep 2022 | 6.988999844 | -13.910000000% | -1.128999949 | 8.123999596 | 6.928999901 | 488345.000000000 | STRONG SELL |
| 11772 | LINK30Z2022 LINKUSD Futures Contract 30 Dec 2022 | 6.981999874 | -14.280000000% | -1.162999988 | 8.151000023 | 6.921999931 | 202987.000000000 | STRONG SELL |
| 11797 | LINKBTC Chainlink/Bitcoin | .000327000 | -5.490000000% | -.000019000 | .000347000 | .000320000 | 25926.218750000 | SELL |
| 11821 | LINKETH Chainlink/Ethereum | .004110000 | -5.300000000% | -.000230000 | .004340000 | .004020000 | 3752.070068359 | STRONG SELL |
| 11849 | LINKPERP LINKUSD Perpetual Swap Contract | 7.000000000 | -13.940000000% | -1.133999944 | 8.135999680 | 6.929999828 | 1368770.000000000 | STRONG SELL |
| 11873 | LINKUSDC Chainlink/USD Coin | 6.994999886 | -13.940000000% | -1.133000016 | 8.137999535 | 6.943999767 | 299899.218750000 | STRONG SELL |
| 11895 | LINKUSDT Chainlink/Tether | 6.998000145 | -13.930000000% | -1.133000016 | 8.133000374 | 6.927000046 | 1602599.125000000 | STRONG SELL |
| 37783 | LINKUSDT02U2022 LINKUSDT Futures Contract 2 Sep 2022 | 6.985000134 | .000000000% | .000000000 | 7.144999981 | 6.931000233 | 20104.000000000 | NEUTRAL |
| 30136 | LINKUSDT05Q2022 LINKUSDT Futures Contract 5 Aug 2022 | 7.465000153 | -.680000000% | -.050999999 | 7.598000050 | 7.236000061 | 100090.000000000 | BUY |
| 11910 | LINKUSDT08N2022 LINKUSDT Futures Contract 8 Jul 2022 | 6.185999870 | 3.410000000% | .203999996 | 6.225999832 | 5.977000237 | 144280.000000000 | SELL |
| 29448 | LINKUSDT12Q2022 LINKUSDT Futures Contract 12 Aug 2022 | 8.951999664 | .960000000% | .085000001 | 9.168000221 | 8.800999641 | 149021.000000000 | BUY |
| 23349 | LINKUSDT15N2022 LINKUSDT Futures Contract 15 Jul 2022 | 6.173999786 | 3.280000000% | .195999995 | 6.212999821 | 5.969999790 | 87378.000000000 | NEUTRAL |
| 35144 | LINKUSDT19Q2022 LINKUSDT Futures Contract 19 Aug 2022 | 8.531999588 | .130000000% | .011000000 | 8.536000252 | 8.402000427 | 9357.000000000 | BUY |
| 36584 | LINKUSDT26Q2022 LINKUSDT Futures Contract 26 Aug 2022 | 6.973999977 | -14.120000000% | -1.146999955 | 8.126000404 | 6.910999775 | 203038.000000000 | STRONG SELL |
| 11912 | LINKUSDT30U2022 LINKUSDT Futures Contract 30 Sep 2022 | 6.988999844 | -13.980000000% | -1.136000037 | 8.131999969 | 6.923999786 | 566494.000000000 | STRONG SELL |
| 11913 | LINKUSDT30Z2022 LINKUSDT Futures Contract 30 Dec 2022 | 6.986999989 | -14.100000000% | -1.146999955 | 8.138999939 | 6.922999859 | 284703.000000000 | STRONG SELL |
| 11917 | LINKUSDTPERP LINKUSDT Perpetual Swap Contract | 6.997000217 | -13.940000000% | -1.133000016 | 8.135000229 | 6.927999973 | 6412007.000000000 | STRONG SELL |
| 11951 |  LITHUSDT Lithium Finance/Tether | .001503000 | -9.780000000% | -.000163000 | .001682000 | .001450000 | 24847178.000000000 | STRONG SELL |
| 12025 |  LONUSDT LON/Tether | .637000024 | -4.780000000% | -.032000002 | .681999981 | .628000021 | 840355.937500000 | STRONG SELL |
| 12027 | LONUSDTPERP LONUSDT Perpetual Swap Contract | .662000000 | -3.780000000% | -.026000001 | .693000019 | .654999971 | 290617.000000000 | STRONG SELL |
| 12035 | LOOKSUSDC LooksRare/USD Coin | .283499986 | -12.200000000% | -.039400000 | .321200013 | .271100014 | 202800.781250000 | STRONG SELL |
| 12039 | LOOKSUSDT LooksRare/Tether | .285200000 | -11.620000000% | -.037500001 | .323000014 | .270399988 | 8692408.000000000 | STRONG SELL |
| 12047 | LOOKSUSDTPERP LOOKSUSDT Perpetual Swap Contract | .284500003 | -11.920000000% | -.038500000 | .323000014 | .269800007 | 40367148.000000000 | STRONG SELL |
| 12073 |  LOONUSDT Loon Network/Tether | .003040000 | -10.850000000% | -.000370000 | .003470000 | .003010000 | 11501943.000000000 | STRONG SELL |
| 12123 |  LPTUSDT Livepeer/Tether | 9.850000381 | -16.380000000% | -1.929999948 | 11.960000038 | 9.640000343 | 120222.945312500 | STRONG SELL |
| 12131 | LPTUSDTPERP LPTUSDT Perpetual Swap Contract | 9.869999886 | -16.210000000% | -1.909999967 | 11.960000038 | 9.630000114 | 2646197.000000000 | STRONG SELL |
| 12158 |  LRCBTC Loopring/Bitcoin | .000017330 | -3.830000000% | -.000000690 | .000018080 | .000016780 | 455836.593750000 | STRONG SELL |
| 12186 | LRCUSDC Loopring/USD Coin | .370299995 | -12.360000000% | -.052200001 | .423999995 | .365099996 | 3708725.250000000 | STRONG SELL |
| 12198 | LRCUSDT Loopring/Tether | .370200008 | -12.400000000% | -.052400000 | .423900008 | .362800002 | 10825823.000000000 | STRONG SELL |
| 12204 | LRCUSDTPERP LRCUSDT Perpetual Swap Contract | .370299995 | -12.400000000% | -.052400000 | .423599988 | .364399999 | 2606493.000000000 | STRONG SELL |
| 12214 |  LSKBTC Lisk/Bitcoin | .000049900 | -2.920000000% | -.000001500 | .000052100 | .000048900 | 32285.000000000 | SELL |
| 12239 | LSKUSDT Lisk/Tether | 1.070999980 | -11.270000000% | -.136000007 | 1.218000054 | 1.064000010 | 205572.203125000 | STRONG SELL |
| 37894 |  LTC02U2022 LTCUSD Futures Contract 2 Sep 2022 | 54.500000000 | .000000000% | .000000000 | 55.630001068 | 54.169998169 | 26437.000000000 | NEUTRAL |
| 32200 | LTC05Q2022 LTCUSD Futures Contract 5 Aug 2022 | 58.709999084 | -.910000000% | -.540000021 | 60.099998474 | 57.259998322 | 120760.000000000 | NEUTRAL |
| 12246 | LTC08N2022 LTCUSD Futures Contract 8 Jul 2022 | 50.319999695 | -.450000000% | -.230000004 | 52.090000153 | 49.729999542 | 163917.000000000 | SELL |
| 32201 | LTC12Q2022 LTCUSD Futures Contract 12 Aug 2022 | 61.729999542 | -.500000000% | -.310000002 | 62.869998932 | 60.750000000 | 105068.000000000 | BUY |
| 23360 | LTC15N2022 LTCUSD Futures Contract 15 Jul 2022 | 50.209999084 | -.460000000% | -.230000004 | 52.020000458 | 49.700000763 | 127253.000000000 | NEUTRAL |
| 35436 | LTC19Q2022 LTCUSD Futures Contract 19 Aug 2022 | 61.200000763 | -.020000000% | -.010000000 | 61.409999847 | 60.569999695 | 11246.000000000 | SELL |
| 36568 | LTC26Q2022 LTCUSD Futures Contract 26 Aug 2022 | 54.439998627 | -10.910000000% | -6.670000076 | 61.500000000 | 54.110000610 | 211854.000000000 | STRONG SELL |
| 12248 | LTC30U2022 LTCUSD Futures Contract 30 Sep 2022 | 54.520000458 | -10.840000000% | -6.630000114 | 61.470001221 | 54.069999695 | 764640.000000000 | STRONG SELL |
| 12250 | LTC30Z2022 LTCUSD Futures Contract 30 Dec 2022 | 54.610000610 | -11.030000000% | -6.769999981 | 61.759998322 | 54.200000763 | 363346.000000000 | STRONG SELL |
| 12288 | LTCBTC Litecoin/Bitcoin | .002549000 | -2.260000000% | -.000059000 | .002650000 | .002532000 | 16410.244140625 | SELL |
| 12301 | LTCETH Litecoin/Ethereum | .032099999 | -1.530000000% | -.000500000 | .032900002 | .031500001 | 1345.065673828 | SELL |
| 12326 | LTCOKB Litecoin/OKB | 2.910000086 | .000000000% | .000000000 | 2.990000010 | 2.869999886 | 457.932525635 | SELL |
| 12327 | LTCPERP LTCUSD Perpetual Swap Contract | 54.470001221 | -10.920000000% | -6.679999828 | 61.540000916 | 54.080001831 | 2709032.000000000 | STRONG SELL |
| 12364 | LTCUSDC Litecoin/USD Coin | 54.520000458 | -10.840000000% | -6.630000114 | 61.529998779 | 54.119998932 | 76305.757812500 | STRONG SELL |
| 12380 | LTCUSDT Litecoin/Tether | 54.479999542 | -10.920000000% | -6.679999828 | 61.540000916 | 53.680000305 | 324067.906250000 | STRONG SELL |
| 37900 | LTCUSDT02U2022 LTCUSDT Futures Contract 2 Sep 2022 | 54.529998779 | .000000000% | .000000000 | 55.680000305 | 54.159999847 | 6689.000000000 | NEUTRAL |
| 30146 | LTCUSDT05Q2022 LTCUSDT Futures Contract 5 Aug 2022 | 58.720001221 | -.880000000% | -.519999981 | 60.080001831 | 57.279998779 | 20652.000000000 | BUY |
| 12395 | LTCUSDT08N2022 LTCUSDT Futures Contract 8 Jul 2022 | 50.380001068 | -.470000000% | -.239999995 | 52.200000763 | 49.790000916 | 60924.000000000 | SELL |
| 32205 | LTCUSDT12Q2022 LTCUSDT Futures Contract 12 Aug 2022 | 61.680000305 | -.610000000% | -.379999995 | 62.869998932 | 60.729999542 | 22929.000000000 | BUY |
| 23366 | LTCUSDT15N2022 LTCUSDT Futures Contract 15 Jul 2022 | 50.439998627 | -.180000000% | -.090000004 | 52.159999847 | 49.860000610 | 35904.000000000 | NEUTRAL |
| 35082 | LTCUSDT19Q2022 LTCUSDT Futures Contract 19 Aug 2022 | 61.189998627 | -.050000000% | -.029999999 | 61.369998932 | 60.569999695 | 4461.000000000 | SELL |
| 36585 | LTCUSDT26Q2022 LTCUSDT Futures Contract 26 Aug 2022 | 54.479999542 | -10.860000000% | -6.639999866 | 61.540000916 | 54.029998779 | 46316.000000000 | STRONG SELL |
| 12397 | LTCUSDT30U2022 LTCUSDT Futures Contract 30 Sep 2022 | 54.540000916 | -10.870000000% | -6.650000095 | 61.590000153 | 54.139999390 | 86931.000000000 | STRONG SELL |
| 12398 | LTCUSDT30Z2022 LTCUSDT Futures Contract 30 Dec 2022 | 54.650001526 | -11.040000000% | -6.780000210 | 61.840000153 | 54.290000916 | 62141.000000000 | STRONG SELL |
| 12401 | LTCUSDTPERP LTCUSDT Perpetual Swap Contract | 54.549999237 | -10.810000000% | -6.610000134 | 61.540000916 | 54.090000153 | 1879849.000000000 | STRONG SELL |
| 12460 |  LUNAUSDC Terra/USD Coin | 1.606600046 | -16.730000000% | -.322699994 | 1.960600019 | 1.488100052 | 3009114.000000000 | STRONG SELL |
| 12470 | LUNAUSDT Terra/Tether | 1.606600046 | -16.800000000% | -.324499995 | 1.959200025 | 1.487499952 | 10154657.000000000 | STRONG SELL |
| 12474 | LUNAUSDTPERP LUNAUSDT Perpetual Swap Contract | 1.608399987 | -16.730000000% | -.323100001 | 1.959499955 | 1.485900044 | 34801628.000000000 | STRONG SELL |
| 12490 |  LUNCUSDC Terra Luna Classic/USD Coin | .000086780 | -9.750000000% | -.000009380 | .000098700 | .000085810 | 10859464704.000000000 | STRONG SELL |
| 12493 | LUNCUSDT Terra Luna Classic/Tether | .000086650 | -9.900000000% | -.000009520 | .000098790 | .000085020 | 25769383936.000000000 | STRONG SELL |
| 12559 | MAGICUSDT Magic/Tether | .460999995 | -20.790000000% | -.120999999 | .611000001 | .455000013 | 425722.000000000 | SELL |
| 12605 |  MANABTC Decentraland/Bitcoin | .000039390 | -5.740000000% | -.000002400 | .000042000 | .000038560 | 492342.687500000 | STRONG SELL |
| 12611 | MANAETH Decentraland/Ethereum | .000494000 | -5.540000000% | -.000029000 | .000526100 | .000480100 | 52259.851562500 | STRONG SELL |
| 12624 | MANAPERP MANAUSD Perpetual Swap Contract | .842700005 | -13.980000000% | -.136899993 | .986599982 | .830500007 | 564193.000000000 | STRONG SELL |
| 12643 | MANAUSDC Decentraland/USD Coin | .842499971 | -14.060000000% | -.137799993 | .986100018 | .833100021 | 3594999.000000000 | STRONG SELL |
| 12664 | MANAUSDT Decentraland/Tether | .843400002 | -13.920000000% | -.136399999 | .985899985 | .832700014 | 9947778.000000000 | STRONG SELL |
| 12669 | MANAUSDTPERP MANAUSDT Perpetual Swap Contract | .843100011 | -13.980000000% | -.136999995 | .986299992 | .831099987 | 2488628.000000000 | STRONG SELL |
| 12738 |  MASKUSDC Mask Network/USD Coin | 1.335999966 | -16.130000000% | -.256999999 | 1.593999982 | 1.307999969 | 889363.750000000 | STRONG SELL |
| 12749 | MASKUSDT Mask Network/Tether | 1.335000038 | -16.140000000% | -.256999999 | 1.592000008 | 1.305999994 | 2333668.250000000 | STRONG SELL |
| 12753 | MASKUSDTPERP MASKUSDT Perpetual Swap Contract | 1.333999991 | -16.150000000% | -.256999999 | 1.592000008 | 1.305999994 | 7389552.000000000 | STRONG SELL |
| 12840 |  MATICUSDC Polygon/USD Coin | .771300018 | -14.390000000% | -.129600003 | .899699986 | .763999999 | 147440.546875000 | STRONG SELL |
| 12859 | MATICUSDT Polygon/Tether | .771799982 | -14.410000000% | -.129899994 | .902700007 | .763199985 | 13888490.000000000 | STRONG SELL |
| 12864 | MATICUSDTPERP MATICUSDT Perpetual Swap Contract | .771099985 | -14.450000000% | -.130199999 | .902400017 | .763000011 | 9940876.000000000 | STRONG SELL |
| 12973 |  MCOUSDT MCO/Tether | 5.630000114 | -3.760000000% | -.219999999 | 5.980000019 | 5.559999943 | 131109.328125000 | BUY |
| 12993 |  MDAUSDT Moeda Loyalty Points/Tether | .052900001 | -16.160000000% | -.010200000 | .063100003 | .052400000 | 542602.125000000 | SELL |
| 13013 |  MDTUSDT Measurable Data Token/Tether | .026470000 | -12.230000000% | -.003690000 | .030940000 | .026289999 | 18001352.000000000 | STRONG SELL |
| 13062 |  MEMEUSDT MEME Inu/Tether | .000778000 | -5.930000000% | -.000049000 | .000828000 | .000738000 | 165522896.000000000 | SELL |
| 13111 | METISUSDT MetisDao/Tether | 33.159999847 | -14.540000000% | -5.639999866 | 40.470001221 | 32.659999847 | 6322.331542969 | SELL |
| 13203 | MILOUSDT Milo Inu/Tether | .000000010 | -14.040000000% | .000000000 | .000000020 | .000000010 | 6460570861568.000000000 | SELL |
| 13282 |  MINAUSDC Mina Protocol/USD Coin | .685000002 | -13.070000000% | -.103000000 | .809000015 | .611999989 | 20530.082031250 | STRONG SELL |
| 13287 | MINAUSDT Mina Protocol/Tether | .691999972 | -11.620000000% | -.090999998 | .786000013 | .672999978 | 753910.875000000 | STRONG SELL |
| 13293 | MINAUSDTPERP MINAUSDT Perpetual Swap Contract | .690999985 | -11.860000000% | -.093000002 | .785000026 | .674000025 | 3155976.000000000 | STRONG SELL |
| 13332 |  MIRUSDT MIR/Tether | .170000002 | -15.000000000% | -.029999999 | .202000007 | .169000000 | 1112690.625000000 | STRONG SELL |
| 13345 |  MITHBTC Mithril/Bitcoin | .000001080 | -2.620000000% | -.000000030 | .000001100 | .000001010 | 1508747.750000000 | SELL |
| 13350 | MITHUSDT Mithril/Tether | .022949999 | -11.360000000% | -.002940000 | .025960000 | .022879999 | 35006724.000000000 | SELL |
| 13381 |  MKRBTC Maker/Bitcoin | .039500002 | -.250000000% | -.000100000 | .039700001 | .037200000 | 124.954421997 | SELL |
| 13395 | MKRETH Maker/Ethereum | .497999996 | .400000000% | .002000000 | .497999996 | .467999995 | 9.818241119 | SELL |
| 30765 | MKRUSDC Maker/USD Coin | 844.599975586 | -9.210000000% | -85.699996948 | 930.599975586 | 828.799987793 | 314.265716553 | SELL |
| 13432 | MKRUSDT Maker/Tether | 845.900024414 | -8.860000000% | -82.199996948 | 929.099975586 | 824.099975586 | 1558.892700195 | SELL |
| 13438 | MKRUSDTPERP MKRUSDT Perpetual Swap Contract | 846.099975586 | -8.820000000% | -81.800003052 | 928.700012207 | 804.200012207 | 278036.000000000 | SELL |
| 13465 |  MLNUSDT Melon/Tether | 23.500000000 | -14.230000000% | -3.900000095 | 27.700000763 | 23.500000000 | 7566.656250000 | STRONG SELL |
| 13556 |  MOFUSDC /USD Coin | .000158600 | -6.710000000% | -.000011400 | .000173300 | .000157400 | 3005960.000000000 | STRONG SELL |
| 13557 | MOFUSDT /Tether | .000158600 | -6.540000000% | -.000011100 | .000173700 | .000156600 | 1914809728.000000000 | SELL |
| 13584 |  MONUSDT Monfter/Tether | .001604000 | -6.640000000% | -.000114000 | .001990000 | .001585000 | 59963996.000000000 | STRONG SELL |
| 13612 | MOVEZUSDC MOVEZ.me/USD Coin | .005430000 | -24.060000000% | -.001720000 | .007300000 | .005220000 | 24115550.000000000 | SELL |
| 13614 | MOVEZUSDT MOVEZ.me/Tether | .005390000 | -24.830000000% | -.001780000 | .007430000 | .005200000 | 52752672.000000000 | SELL |
| 13631 |  MOVRUSDT Moonriver/Tether | 12.939999580 | -14.810000000% | -2.250000000 | 15.439999580 | 12.869999886 | 82790.781250000 | STRONG SELL |
| 28877 |  MXCUSDC MXC/USD Coin | .071580000 | -.430000000% | -.000310000 | .072130002 | .070260003 | 2427539.000000000 | STRONG BUY |
| 13849 | MXCUSDT MXC/Tether | .071489997 | -.560000000% | -.000400000 | .072229996 | .070009999 | 7302118.000000000 | NEUTRAL |
| 13858 |  MXTUSDT MixTrust/Tether | .001462000 | -1.480000000% | -.000022000 | .001490000 | .001460000 | 280171456.000000000 | SELL |
| 13910 |  NASBTC Nebulas/Bitcoin | .000001920 | -2.040000000% | -.000000040 | .000002000 | .000001820 | 115501.101562500 | SELL |
| 13918 | NASUSDT Nebulas/Tether | .040800001 | -10.530000000% | -.004800000 | .045800000 | .040700000 | 871325.687500000 | STRONG SELL |
| 13968 |  NDNUSDT NDN Link/Tether | .002380000 | -1.980000000% | -.000048000 | .002463000 | .002363000 | 970946.812500000 | SELL |
| 13985 |  NEARBTC NEAR/Bitcoin | .000204770 | -6.250000000% | -.000013650 | .000219380 | .000201910 | 183057.000000000 | SELL |
| 13992 | NEARETH NEAR/Ethereum | .002571000 | -6.130000000% | -.000168000 | .002740000 | .002514000 | 13948.000000000 | STRONG SELL |
| 14016 | NEARUSDC NEAR/USD Coin | 4.380000114 | -14.540000000% | -.745000005 | 5.139999866 | 4.318999767 | 1490118.750000000 | STRONG SELL |
| 14031 | NEARUSDT NEAR/Tether | 4.376999855 | -14.580000000% | -.746999979 | 5.139999866 | 4.322999954 | 5037278.500000000 | STRONG SELL |
| 14039 | NEARUSDTPERP NEARUSDT Perpetual Swap Contract | 4.381000042 | -14.520000000% | -.744000018 | 5.140999794 | 4.320000172 | 960237.000000000 | STRONG SELL |
| 14062 |  NEOBTC NEO/Bitcoin | .000448000 | -4.070000000% | -.000019000 | .000467000 | .000436000 | 6474.553222656 | SELL |
| 14073 | NEOETH NEO/Ethereum | .005630000 | -3.600000000% | -.000210000 | .005850000 | .005480000 | 4209.356445313 | STRONG SELL |
| 14082 | NEOPERP NEOUSD Perpetual Swap Contract | 9.581000328 | -12.450000000% | -1.361999989 | 10.951000214 | 9.208999634 | 263478.000000000 | STRONG SELL |
| 14098 | NEOUSDT NEO/Tether | 9.571000099 | -12.590000000% | -1.378999949 | 10.960000038 | 9.468999863 | 317444.593750000 | STRONG SELL |
| 14113 | NEOUSDTPERP NEOUSDT Perpetual Swap Contract | 9.579000473 | -12.460000000% | -1.363000035 | 10.956000328 | 9.416000366 | 737787.000000000 | STRONG SELL |
| 14192 |  NFTUSDC APENFT/USD Coin | .000000580 | -6.250000000% | -.000000040 | .000000630 | .000000570 | 69552046080.000000000 | STRONG SELL |
| 14204 | NFTUSDT APENFT/Tether | .000000580 | -6.340000000% | -.000000040 | .000000630 | .000000560 | 8854957981696.000000000 | STRONG SELL |
| 14205 | NFTUSDTPERP NFTUSDT Perpetual Swap Contract | .000000580 | -6.530000000% | -.000000040 | .000000630 | .000000560 | 9211009.000000000 | STRONG SELL |
| 35685 |  NMRUSDC Numeraire/USD Coin | 17.399999619 | -12.650000000% | -2.519999981 | 21.270000458 | 10.090000153 | 38457.554687500 | STRONG SELL |
| 14329 | NMRUSDT Numeraire/Tether | 17.420000076 | -12.240000000% | -2.430000067 | 21.290000916 | 17.319999695 | 52096.679687500 | SELL |
| 14424 |  NULSBTC NULS/Bitcoin | .000009520 | 1.490000000% | .000000140 | .000009650 | .000009060 | 128544.125000000 | SELL |
| 14428 | NULSETH NULS/Ethereum | .000119000 | .850000000% | .000001000 | .000122000 | .000114000 | 1765926.000000000 | SELL |
| 14435 | NULSUSDT NULS/Tether | .203299999 | -7.800000000% | -.017200001 | .220799997 | .200299993 | 1243882.750000000 | STRONG SELL |
| 35678 | NYMUSDC Nym/USD Coin | .331800014 | -16.400000000% | -.065099999 | .396400005 | .321399987 | 551541.000000000 | STRONG SELL |
| 14493 | NYMUSDT Nym/Tether | .333099991 | -15.630000000% | -.061700001 | .396600008 | .319999993 | 3208006.250000000 | STRONG SELL |
| 14499 | NYMUSDTPERP NYMUSDT Perpetual Swap Contract | .333099991 | -15.840000000% | -.062700003 | .396400005 | .318300009 | 8000790.000000000 | STRONG SELL |
| 14669 |  OKBBTC OKB/Bitcoin | .000876000 | -2.220000000% | -.000019900 | .000898800 | .000865600 | 30196.554687500 | BUY |
| 14672 | OKBETH OKB/Ethereum | .011004000 | -1.880000000% | -.000211000 | .011259000 | .010805000 | 13090.488281250 | BUY |
| 14679 | OKBUSDC OKB/USD Coin | 18.711999893 | -11.010000000% | -2.313999891 | 21.027999878 | 18.597000122 | 122145.328125000 | SELL |
| 14682 | OKBUSDT OKB/Tether | 18.731000900 | -10.870000000% | -2.285000086 | 21.048000336 | 18.600000381 | 370398.500000000 | SELL |
| 14686 |  OKDOT1DOT OKDOT1/Polkadot | .729099989 | .220000000% | .001600000 | .729099989 | .729099989 | .321099997 | BUY |
| 14687 | OKDOT2DOT OKDOT2/Polkadot | .702300012 | -.880000000% | -.006200000 | .708500028 | .702300012 | 237.422698975 | NEUTRAL |
| 14691 |  OKTBTC OKC-Token/Bitcoin | .000799000 | -5.220000000% | -.000044000 | .000850000 | .000790000 | 5135.179199219 | SELL |
| 14692 | OKTETH OKC-Token/Ethereum | .010040000 | -4.920000000% | -.000520000 | .010650000 | .009520000 | 3036.268554688 | STRONG SELL |
| 14693 | OKTUSDC OKC-Token/USD Coin | 17.100000381 | -13.640000000% | -2.700000048 | 19.840000153 | 17.020000458 | 17728.736328125 | STRONG SELL |
| 14694 | OKTUSDT OKC-Token/Tether | 17.059999466 | -13.790000000% | -2.730000019 | 19.840000153 | 17.000000000 | 73725.562500000 | STRONG SELL |
| 14715 |  OMETH MantraDAO/Ethereum | .000028200 | -6.930000000% | -.000002100 | .000030500 | .000027500 | 588747.687500000 | STRONG SELL |
| 14728 |  OMGBTC OmiseGO/Bitcoin | .000089100 | -6.800000000% | -.000006500 | .000095800 | .000087300 | 36533.812500000 | STRONG SELL |
| 14769 | OMGUSDC OmiseGO/USD Coin | 1.906000018 | -15.060000000% | -.338000000 | 2.246000051 | 1.889999986 | 362629.031250000 | STRONG SELL |
| 14779 | OMGUSDT OmiseGO/Tether | 1.906000018 | -15.020000000% | -.337000012 | 2.244999886 | 1.883999944 | 939160.125000000 | STRONG SELL |
| 14787 | OMGUSDTPERP OMGUSDT Perpetual Swap Contract | 1.906999946 | -14.980000000% | -.335999995 | 2.246000051 | 1.878999949 | 2415654.000000000 | STRONG SELL |
| 14794 |  OMIUSDT ECOMI/Tether | .001502000 | -8.970000000% | -.000148000 | .001660000 | .001500000 | 72077536.000000000 | STRONG SELL |
| 14803 | OMUSDT MantraDAO/Tether | .047899999 | -15.520000000% | -.008800000 | .057000000 | .047400001 | 2595249.000000000 | STRONG SELL |
| 14834 |  ONEUSDT Harmony/Tether | .022740001 | -17.370000000% | -.004780000 | .027640000 | .022440000 | 153632528.000000000 | STRONG SELL |
| 14885 |  ONTBTC Ontology/Bitcoin | .000011400 | -5.000000000% | -.000000600 | .000012100 | .000011100 | 174763.203125000 | STRONG SELL |
| 14900 | ONTPERP ONTUSD Perpetual Swap Contract | .243399993 | -13.500000000% | -.037999999 | .282000005 | .240300000 | 250416.000000000 | STRONG SELL |
| 14919 | ONTUSDT Ontology/Tether | .243200004 | -13.570000000% | -.038199998 | .282099992 | .241400003 | 10280142.000000000 | STRONG SELL |
| 14921 | ONTUSDTPERP ONTUSDT Perpetual Swap Contract | .243200004 | -13.540000000% | -.038100000 | .282099992 | .240199998 | 2625871.000000000 | STRONG SELL |
| 14985 |  OPUSDC Optimism/USD Coin | 1.218500018 | -8.660000000% | -.115500003 | 1.336899996 | 1.094400048 | 8926606.000000000 | SELL |
| 14991 | OPUSDT Optimism/Tether | 1.217599988 | -8.760000000% | -.116899997 | 1.337700009 | 1.090199947 | 28976306.000000000 | SELL |
| 14997 | OPUSDTPERP OPUSDT Perpetual Swap Contract | 1.217900038 | -8.840000000% | -.118100002 | 1.337700009 | 1.090000033 | 144775008.000000000 | SELL |
| 15024 |  ORBSUSDT Orbs Network/Tether | .040600002 | -10.180000000% | -.004600000 | .045299999 | .040399998 | 513698.968750000 | STRONG SELL |
| 15037 | ORBUSDT KlayCity/Tether | .072099999 | -3.740000000% | -.002800000 | .075199999 | .071300000 | 556111.500000000 | STRONG SELL |
| 15079 |  ORSUSDT OriginSport/Tether | .007450000 | 20.160000000% | .001250000 | .010900000 | .006040000 | 169082192.000000000 | STRONG BUY |
| 15146 |  OXTUSDT Orchid/Tether | .108700000 | -12.340000000% | -.015300000 | .124300003 | .107400000 | 199140.343750000 | STRONG SELL |
| 15271 |  PAYUSDT TenX/Tether | .015490000 | -9.890000000% | -.001700000 | .017190000 | .015490000 | 818459.625000000 | STRONG SELL |
| 15299 |  PCIUSDT Paycoin/Tether | .322100013 | -9.750000000% | -.034800000 | .358000010 | .320499986 | 101251.171875000 | STRONG SELL |
| 15365 | PEOPLEUSDC ConstitutionDAO/USD Coin | .022150001 | -14.610000000% | -.003790000 | .025739999 | .020609999 | 1093515.125000000 | SELL |
| 15370 | PEOPLEUSDT ConstitutionDAO/Tether | .022140000 | -14.940000000% | -.003890000 | .026020000 | .020460000 | 519840288.000000000 | SELL |
| 15379 | PEOPLEUSDTPERP PEOPLEUSDT Perpetual Swap Contract | .022140000 | -14.880000000% | -.003870000 | .026040001 | .020409999 | 34096704.000000000 | SELL |
| 28853 |  PERPUSDC Perpetual Protocol/USD Coin | .755999982 | -16.560000000% | -.150000006 | .910000026 | .745000005 | 351245.718750000 | STRONG SELL |
| 15417 | PERPUSDT Perpetual Protocol/Tether | .760999978 | -15.910000000% | -.143999994 | .916000009 | .745999992 | 1107969.500000000 | STRONG SELL |
| 15425 | PERPUSDTPERP PERPUSDT Perpetual Swap Contract | .762000024 | -15.800000000% | -.143000007 | .916000009 | .740999997 | 3062333.000000000 | STRONG SELL |
| 15466 |  PHAUSDT Phala Network/Tether | .105599999 | -13.090000000% | -.015900001 | .121500000 | .105400003 | 2489745.750000000 | STRONG SELL |
| 15499 |  PICKLEUSDT Pickle Finance/Tether | 1.631000042 | -8.980000000% | -.160999998 | 1.925999999 | 1.610000014 | 248399.875000000 | SELL |
| 15522 |  PITUSDT Pitbull/Tether | .000000000 | -14.630000000% | .000000000 | .000000000 | .000000000 | 147568851943424.000000000 | STRONG SELL |
| 15612 |  PLGUSDT Pledgecamp/Tether | .000800000 | -6.430000000% | -.000055000 | .000874000 | .000799000 | 29375316.000000000 | STRONG SELL |
| 15689 |  PNKUSDT Kleros/Tether | .029300001 | -7.570000000% | -.002400000 | .032000002 | .029300001 | 21283310.000000000 | STRONG SELL |
| 15782 |  POLSUSDT Polkastarter/Tether | .518999994 | -11.280000000% | -.066000000 | .586000025 | .518000007 | 476468.781250000 | STRONG SELL |
| 15811 | POLYDOGEUSDT PolyDoge/Tether | .000000010 | -10.300000000% | .000000000 | .000000010 | .000000010 | 8422739148800.000000000 | STRONG SELL |
| 15965 |  PPTUSDT Populous/Tether | .103399999 | -15.320000000% | -.018700000 | .122500002 | .103399999 | 398346.250000000 | STRONG SELL |
| 16053 |  PRQUSDT PRQ/Tether | .121500000 | -13.520000000% | -.018999999 | .140900001 | .120399997 | 164208.484375000 | STRONG SELL |
| 16096 | PSTAKEUSDT pSTAKE Finance/Tether | .131699994 | -15.250000000% | -.023700001 | .155599996 | .130500004 | 989526.687500000 | STRONG SELL |
| 16103 |  PSTBTC Primas/Bitcoin | .000000410 | -1.440000000% | -.000000010 | .000000460 | .000000400 | 18777952.000000000 | STRONG SELL |
| 16105 | PSTUSDT Primas/Tether | .008780000 | -10.410000000% | -.001020000 | .009810000 | .008690000 | 20660106.000000000 | STRONG SELL |
| 16275 | QOMUSDT Shiba Predator/Tether | .000000040 | -20.080000000% | -.000000010 | .000000050 | .000000040 | 1670393364480.000000000 | STRONG SELL |
| 16323 |  QTUMBTC Qtum/Bitcoin | .000160200 | -6.700000000% | -.000011500 | .000171700 | .000156600 | 27526.757812500 | SELL |
| 16330 | QTUMETH Qtum/Ethereum | .002010000 | -6.510000000% | -.000140000 | .002150000 | .001950000 | 5284.032714844 | STRONG SELL |
| 16338 | QTUMPERP QTUMUSD Perpetual Swap Contract | 3.428999901 | -14.830000000% | -.597000003 | 4.026000023 | 3.367000103 | 208651.000000000 | STRONG SELL |
| 16353 | QTUMUSDT Qtum/Tether | 3.424000025 | -14.930000000% | -.601000011 | 4.026999950 | 3.369999886 | 546832.187500000 | STRONG SELL |
| 16363 | QTUMUSDTPERP QTUMUSDT Perpetual Swap Contract | 3.427000046 | -14.880000000% | -.598999977 | 4.026000023 | 3.339999914 | 1860564.000000000 | STRONG SELL |
| 16458 |  RACAUSDC Radio Caca/USD Coin | .000383900 | -10.110000000% | -.000043200 | .000435600 | .000382200 | 137369632.000000000 | STRONG SELL |
| 16467 | RACAUSDT Radio Caca/Tether | .000382500 | -10.510000000% | -.000044900 | .000440000 | .000382100 | 1039541696.000000000 | STRONG SELL |
| 16600 |  RAYUSDT Raydium/Tether | .680999994 | -13.910000000% | -.109999999 | .792999983 | .666999996 | 950231.562500000 | STRONG SELL |
| 16745 |  RENBTC Ren/Bitcoin | .000006160 | -7.090000000% | -.000000470 | .000006640 | .000005910 | 472516.125000000 | SELL |
| 16786 | RENUSDT Ren/Tether | .131600007 | -15.370000000% | -.023900000 | .155800000 | .129800007 | 7537261.500000000 | STRONG SELL |
| 16800 | RENUSDTPERP RENUSDT Perpetual Swap Contract | .131699994 | -15.360000000% | -.023900000 | .155900002 | .129800007 | 3456819.000000000 | STRONG SELL |
| 16829 |  REPUSDT Reputation/Tether | 7.699999809 | -14.060000000% | -1.259999990 | 8.989999771 | 7.579999924 | 47212.804687500 | STRONG SELL |
| 16930 |  REVVUSDT REVV/Tether | .018449999 | -7.380000000% | -.001470000 | .020010000 | .018430000 | 817882.500000000 | STRONG SELL |
| 16963 |  RFUELUSDT RioFuel/Tether | .008780000 | -10.860000000% | -.001070000 | .010000000 | .008720000 | 39015744.000000000 | STRONG SELL |
| 17012 |  RIOUSDT RIO/Tether | .041900001 | -9.700000000% | -.004500000 | .053599998 | .041000001 | 5465722.000000000 | SELL |
| 17121 |  RNTUSDT OneRoot Network/Tether | .001651000 | -4.680000000% | -.000081000 | .001737000 | .001650000 | 8059982.000000000 | SELL |
| 17122 |  ROADUSDT ROAD/Tether | .000603000 | -11.060000000% | -.000075000 | .000682000 | .000603000 | 44722844.000000000 | STRONG SELL |
| 17143 | RONUSDT Ronin/Tether | .379000008 | -9.330000000% | -.039000001 | .419999987 | .377999991 | 79055.781250000 | STRONG SELL |
| 17232 |  RSRBTC Reserve Rights Token/Bitcoin | .000000280 | -4.110000000% | -.000000010 | .000000290 | .000000270 | 38010008.000000000 | STRONG SELL |
| 17242 | RSRUSDC Reserve Rights Token/USD Coin | .005990000 | -12.810000000% | -.000880000 | .006900000 | .005830000 | 126312512.000000000 | STRONG SELL |
| 17246 | RSRUSDT Reserve Rights Token/Tether | .005990000 | -12.680000000% | -.000870000 | .006890000 | .005800000 | 239113376.000000000 | STRONG SELL |
| 17257 | RSRUSDTPERP RSRUSDT Perpetual Swap Contract | .005990000 | -12.680000000% | -.000870000 | .006890000 | .005780000 | 9422804.000000000 | STRONG SELL |
| 17268 | RSS3USDT RSS3/Tether | .101000004 | -10.060000000% | -.011300000 | .113100000 | .100100003 | 1189287.625000000 | STRONG SELL |
| 17269 | RSS3USDTPERP RSS3USDT Perpetual Swap Contract | .100900002 | -9.910000000% | -.011100000 | .112700000 | .100100003 | 346202.000000000 | STRONG SELL |
| 17340 |  RVNBTC Ravencoin/Bitcoin | .000001380 | -6.840000000% | -.000000100 | .000001480 | .000001340 | 2759160.000000000 | SELL |
| 17357 | RVNUSDT Ravencoin/Tether | .029390000 | -15.200000000% | -.005270000 | .034729999 | .028969999 | 68606664.000000000 | STRONG SELL |
| 17365 | RVNUSDTPERP RVNUSDT Perpetual Swap Contract | .029360000 | -15.120000000% | -.005230000 | .034729999 | .028870000 | 17708892.000000000 | STRONG SELL |
| 17381 | SAITAMAUSDC Saitama Inu/USD Coin | .002614000 | -11.930000000% | -.000354000 | .002994000 | .002606000 | 517332320.000000000 | STRONG SELL |
| 17382 | SAITAMAUSDT Saitama Inu/Tether | .002655000 | -10.580000000% | -.000314000 | .002999000 | .002571000 | 1462242816.000000000 | SELL |
| 17405 |  SAMOUSDT Samoyed Coin/Tether | .011380000 | -15.770000000% | -.002130000 | .013550000 | .011310000 | 16277385.000000000 | STRONG SELL |
| 17440 |  SANDPERP SANDUSD Perpetual Swap Contract | 1.056599975 | -13.510000000% | -.165099993 | 1.224799991 | 1.029600024 | 1186118.000000000 | STRONG SELL |
| 17460 | SANDUSDC SAND/USD Coin | 1.055199981 | -13.660000000% | -.166999996 | 1.225600004 | 1.032099962 | 6397788.000000000 | STRONG SELL |
| 17463 | SANDUSDT SAND/Tether | 1.055699944 | -13.590000000% | -.165999994 | 1.224599957 | 1.031499982 | 18277584.000000000 | STRONG SELL |
| 17480 | SANDUSDTPERP SANDUSDT Perpetual Swap Contract | 1.056300044 | -13.530000000% | -.165299997 | 1.224499941 | 1.028499961 | 3836296.000000000 | STRONG SELL |
| 17561 |  SCBTC Siacoin/Bitcoin | .000000200 | -3.450000000% | -.000000010 | .000000200 | .000000190 | 44226992.000000000 | SELL |
| 17623 | SCUSDT Siacoin/Tether | .004180000 | -12.180000000% | -.000580000 | .004762000 | .004163000 | 156339136.000000000 | STRONG SELL |
| 17629 | SCUSDTPERP SCUSDT Perpetual Swap Contract | .004175000 | -12.250000000% | -.000583000 | .004759000 | .004153000 | 2592393.000000000 | STRONG SELL |
| 17661 | SDUSDT Stader/Tether | .453000009 | -11.420000000% | -.058400001 | .516799986 | .449800014 | 180824.718750000 | SELL |
| 17709 |  SFGUSDT Stable Finance Governance/Tether | .072499998 | -11.690000000% | -.009600000 | .087099999 | .072099999 | 877922.687500000 | STRONG SELL |
| 17827 |  SHIBUSDC Shiba Inu/USD Coin | .000012770 | -13.070000000% | -.000001920 | .000014700 | .000012660 | 226379874304.000000000 | SELL |
| 17836 | SHIBUSDT Shiba Inu/Tether | .000012770 | -13.130000000% | -.000001930 | .000014710 | .000012590 | 1508011933696.000000000 | SELL |
| 17849 | SHIBUSDTPERP SHIBUSDT Perpetual Swap Contract | .000012780 | -13.000000000% | -.000001910 | .000014710 | .000012620 | 12961703.000000000 | SELL |
| 17974 | SISUSDT Symbiosis Finance/Tether | .212599993 | -6.180000000% | -.014000000 | .231000006 | .208900005 | 306509.468750000 | STRONG SELL |
| 18011 |  SKLUSDT SKALE/Tether | .051199999 | -13.510000000% | -.008000000 | .059200000 | .049600001 | 11673748.000000000 | STRONG SELL |
| 33735 |  SLPUSDC Smooth Love Potion/USD Coin | .004150000 | -16.500000000% | -.000820000 | .004970000 | .004130000 | 1667950.500000000 | STRONG SELL |
| 18085 | SLPUSDT Smooth Love Potion/Tether | .004140000 | -16.530000000% | -.000820000 | .004960000 | .004100000 | 222575536.000000000 | STRONG SELL |
| 18094 | SLPUSDTPERP SLPUSDT Perpetual Swap Contract | .004140000 | -16.530000000% | -.000820000 | .004970000 | .004100000 | 65546628.000000000 | STRONG SELL |
| 18182 |  SNTBTC Status/Bitcoin | .000001370 | -3.650000000% | -.000000050 | .000001430 | .000001350 | 1204346.875000000 | SELL |
| 18203 | SNTUSDT Status/Tether | .029300001 | -12.060000000% | -.004020000 | .033360001 | .029090000 | 8886527.000000000 | STRONG SELL |
| 18231 |  SNXETH Synthetix Network Token/Ethereum | .001730000 | -8.470000000% | -.000160000 | .001900000 | .001670000 | 15742.652343750 | STRONG SELL |
| 18261 | SNXUSDC Synthetix Network Token/USD Coin | 2.943000078 | -17.030000000% | -.603999972 | 3.551000118 | 2.910000086 | 276896.000000000 | STRONG SELL |
| 18276 | SNXUSDT Synthetix Network Token/Tether | 2.938999891 | -17.050000000% | -.603999972 | 3.543999910 | 2.905999899 | 1517419.000000000 | STRONG SELL |
| 18278 | SNXUSDTPERP SNXUSDT Perpetual Swap Contract | 2.938999891 | -17.020000000% | -.602999985 | 3.542000055 | 2.904000044 | 3048975.000000000 | STRONG SELL |
| 18292 |  SOCUSDC All Sports/USD Coin | .013534000 | -8.440000000% | -.001247000 | .016786000 | .013169000 | 18360396.000000000 | BUY |
| 18293 | SOCUSDT All Sports/Tether | .013675000 | -7.490000000% | -.001107000 | .017000001 | .013110000 | 766180288.000000000 | BUY |
| 37891 |  SOL02U2022 SOLUSD Futures Contract 2 Sep 2022 | 35.840000153 | .000000000% | .000000000 | 36.330001831 | 35.479999542 | 6260.000000000 | NEUTRAL |
| 29694 | SOL05Q2022 SOLUSD Futures Contract 5 Aug 2022 | 39.200000763 | -2.370000000% | -.949999988 | 40.669998169 | 38.110000610 | 33550.000000000 | SELL |
| 18302 | SOL08N2022 SOLUSD Futures Contract 8 Jul 2022 | 33.029998779 | 2.320000000% | .750000000 | 33.900001526 | 31.870000839 | 29654.000000000 | SELL |
| 30337 | SOL12Q2022 SOLUSD Futures Contract 12 Aug 2022 | 43.040000916 | -1.220000000% | -.529999971 | 44.009998322 | 42.229999542 | 35065.000000000 | BUY |
| 23523 | SOL15N2022 SOLUSD Futures Contract 15 Jul 2022 | 33.000000000 | 2.710000000% | .870000005 | 33.869998932 | 31.729999542 | 29989.000000000 | NEUTRAL |
| 35044 | SOL19Q2022 SOLUSD Futures Contract 19 Aug 2022 | 43.450000763 | -.110000000% | -.050000001 | 43.619998932 | 42.750000000 | 3297.000000000 | BUY |
| 36577 | SOL26Q2022 SOLUSD Futures Contract 26 Aug 2022 | 35.979999542 | -12.500000000% | -5.139999866 | 41.240001678 | 35.180000305 | 44356.000000000 | STRONG SELL |
| 18307 | SOL30U2022 SOLUSD Futures Contract 30 Sep 2022 | 35.630001068 | -12.780000000% | -5.219999790 | 40.939998627 | 34.790000916 | 37608.000000000 | STRONG SELL |
| 18309 | SOL30Z2022 SOLUSD Futures Contract 30 Dec 2022 | 35.189998627 | -13.000000000% | -5.260000229 | 40.520000458 | 34.360000610 | 32620.000000000 | STRONG SELL |
| 18326 | SOLBTC Sola Token /Bitcoin | .001683400 | -4.100000000% | -.000072000 | .001760000 | .001621000 | 76840.523437500 | STRONG SELL |
| 18342 | SOLETH Sola Token /Ethereum | .021150000 | -3.780000000% | -.000830000 | .022050001 | .020220000 | 7728.430175781 | STRONG SELL |
| 18365 | SOLPERP SOLUSD Perpetual Swap Contract | 35.939998627 | -12.700000000% | -5.230000019 | 41.250000000 | 34.979999542 | 1565958.000000000 | STRONG SELL |
| 18395 | SOLUSDC Sola Token /USD Coin | 35.959999084 | -12.680000000% | -5.219999790 | 41.279998779 | 35.110000610 | 163143.218750000 | STRONG SELL |
| 18413 | SOLUSDT Sola Token /Tether | 35.959999084 | -12.680000000% | -5.219999790 | 41.259998322 | 35.049999237 | 711465.812500000 | STRONG SELL |
| 18427 | SOLUSDTPERP SOLUSDT Perpetual Swap Contract | 35.939998627 | -12.700000000% | -5.230000019 | 41.259998322 | 34.990001678 | 6346000.000000000 | STRONG SELL |
| 18452 | SOSUSDC OpenDAO/USD Coin | .000000290 | -18.050000000% | -.000000060 | .000000350 | .000000280 | 110075723776.000000000 | STRONG SELL |
| 18457 | SOSUSDT OpenDAO/Tether | .000000290 | -18.050000000% | -.000000060 | .000000350 | .000000280 | 2000475389952.000000000 | STRONG SELL |
| 18460 | SOSUSDTPERP SOSUSDT Perpetual Swap Contract | .000000290 | -18.290000000% | -.000000060 | .000000350 | .000000280 | 5740087.000000000 | STRONG SELL |
| 18536 |  SPELLUSDT Spell Token/Tether | .001646000 | 10.470000000% | .000156000 | .001820000 | .001336000 | 746072128.000000000 | BUY |
| 18623 |  SRMBTC Serum/Bitcoin | .000040300 | -6.080000000% | -.000002610 | .000042870 | .000039660 | 107079.625000000 | STRONG SELL |
| 18640 | SRMUSDC Serum/USD Coin | .861000001 | -14.500000000% | -.145999998 | 1.008000016 | .853999972 | 347841.187500000 | STRONG SELL |
| 18647 | SRMUSDT Serum/Tether | .860000014 | -14.680000000% | -.148000002 | 1.008000016 | .851999998 | 1296447.625000000 | STRONG SELL |
| 18658 | SRMUSDTPERP SRMUSDT Perpetual Swap Contract | .859000027 | -14.530000000% | -.145999998 | 1.006999969 | .851000011 | 1759638.000000000 | STRONG SELL |
| 18710 |  STARLUSDC StarLink/USD Coin | .000004340 | -14.420000000% | -.000000730 | .000005110 | .000004300 | 26752665600.000000000 | STRONG SELL |
| 18712 | STARLUSDT StarLink/Tether | .000004340 | -14.380000000% | -.000000730 | .000005100 | .000004260 | 134448996352.000000000 | STRONG SELL |
| 18716 | STARLUSDTPERP STARLUSDT Perpetual Swap Contract | .000004330 | -14.710000000% | -.000000750 | .000005090 | .000004290 | 3097168.000000000 | STRONG SELL |
| 18885 |  STORJUSDC Storj/USD Coin | .570800006 | -14.280000000% | -.095100001 | .669600010 | .551900029 | 1606486.125000000 | STRONG SELL |
| 18896 | STORJUSDT Storj/Tether | .570400000 | -14.290000000% | -.095100001 | .668099999 | .560699999 | 4231443.000000000 | STRONG SELL |
| 18901 | STORJUSDTPERP STORJUSDT Perpetual Swap Contract | .569599986 | -14.410000000% | -.095899999 | .667900026 | .559099972 | 1042624.000000000 | STRONG SELL |
| 18959 |  STRKUSDT STRK/Tether | 18.700000763 | -11.670000000% | -2.470000029 | 21.540000916 | 18.239999771 | 11665.597656250 | STRONG SELL |
| 18991 |  STXBTC Stacks/Bitcoin | .000018660 | -5.230000000% | -.000001030 | .000019740 | .000018330 | 237323.000000000 | STRONG SELL |
| 35682 | STXUSDC Stacks/USD Coin | .398499995 | -13.780000000% | -.063699998 | .462500006 | .397799999 | 755120.562500000 | STRONG SELL |
| 19005 | STXUSDT Stacks/Tether | .399599999 | -13.430000000% | -.061999999 | .462500006 | .396699995 | 3126389.250000000 | STRONG SELL |
| 19078 |  SUNUSDT SUN/Tether | .005900000 | -8.530000000% | -.000550000 | .006450000 | .005890000 | 101679496.000000000 | STRONG SELL |
| 19159 |  SUSHIETH SushiSwap/Ethereum | .000708000 | -3.800000000% | -.000028000 | .000739000 | .000675000 | 49620.183593750 | SELL |
| 19174 | SUSHIPERP SUSHIUSD Perpetual Swap Contract | 1.205000043 | -12.740000000% | -.175999999 | 1.383000016 | 1.166000009 | 378057.000000000 | STRONG SELL |
| 19190 | SUSHIUSDC SushiSwap/USD Coin | 1.202999949 | -12.760000000% | -.175999999 | 1.383000016 | 1.172000051 | 1263018.250000000 | STRONG SELL |
| 19202 | SUSHIUSDT SushiSwap/Tether | 1.203999996 | -12.820000000% | -.177000001 | 1.383000016 | 1.167000055 | 2603580.000000000 | STRONG SELL |
| 19212 | SUSHIUSDTPERP SUSHIUSDT Perpetual Swap Contract | 1.202999949 | -12.890000000% | -.178000003 | 1.383999944 | 1.167000055 | 10441123.000000000 | STRONG SELL |
| 19254 |  SWFTCBTC SwftCoin/Bitcoin | .000000080 | -1.700000000% | .000000000 | .000000090 | .000000080 | 49894464.000000000 | SELL |
| 19259 | SWFTCETH SwftCoin/Ethereum | .000001020 | -1.740000000% | -.000000020 | .000001130 | .000000980 | 268199920.000000000 | SELL |
| 32041 | SWFTCUSDC SwftCoin/USD Coin | .001740000 | -10.120000000% | -.000196000 | .002080000 | .001700000 | 91285712.000000000 | STRONG SELL |
| 19267 | SWFTCUSDT SwftCoin/Tether | .001727000 | -10.700000000% | -.000207000 | .002082000 | .001700000 | 734509952.000000000 | STRONG SELL |
| 19294 |  SWRVUSDT Swerve/Tether | .155900002 | -8.990000000% | -.015400000 | .217999995 | .152500004 | 9885043.000000000 | SELL |
| 19296 | SWRVUSDTPERP SWRVUSDT Perpetual Swap Contract | .238199994 | 3.880000000% | .008900000 | .276800007 | .224800006 | 25412536.000000000 | SELL |
| 19401 |  TAIUSDT TAI/Tether | .264499992 | -2.330000000% | -.006300000 | .305999994 | .263700008 | 2236465.500000000 | SELL |
| 19406 | TAKIUSDT Taki/Tether | .022510000 | -9.530000000% | -.002370000 | .024900001 | .022500001 | 2798669.000000000 | STRONG SELL |
| 19452 |  TCTUSDT TokenClub/Tether | .009910000 | -17.140000000% | -.002050000 | .012050000 | .009850000 | 40448880.000000000 | STRONG SELL |
| 19538 |  THETABTC THETA/Bitcoin | .000056300 | -6.480000000% | -.000003900 | .000060100 | .000054700 | 127464.890625000 | STRONG SELL |
| 19552 | THETAPERP THETAUSD Perpetual Swap Contract | 1.203999996 | -14.550000000% | -.204999998 | 1.411000013 | 1.190000057 | 363669.000000000 | STRONG SELL |
| 19562 | THETAUSDC THETA/USD Coin | 1.200999975 | -14.640000000% | -.206000000 | 1.399000049 | 1.180999994 | 1640.189697266 | STRONG SELL |
| 19568 | THETAUSDT THETA/Tether | 1.203999996 | -14.490000000% | -.203999996 | 1.409999967 | 1.190000057 | 3115757.750000000 | STRONG SELL |
| 19577 | THETAUSDTPERP THETAUSDT Perpetual Swap Contract | 1.203999996 | -14.550000000% | -.204999998 | 1.409999967 | 1.189000010 | 872884.000000000 | STRONG SELL |
| 19583 |  THGUSDT Thetan Arena/Tether | .079300001 | -11.890000000% | -.010700000 | .091600001 | .077299997 | 412986.281250000 | STRONG SELL |
| 19777 | TONUSDC The Open Network/USD Coin | 1.154999971 | -8.260000000% | -.104000002 | 1.264999986 | 1.146999955 | 267234.562500000 | BUY |
| 19778 | TONUSDT The Open Network/Tether | 1.151999950 | -8.570000000% | -.108000003 | 1.269999981 | 1.141000032 | 1080931.000000000 | BUY |
| 19785 |  TOPCUSDT TopChain/Tether | .000421000 | -11.550000000% | -.000055000 | .000542000 | .000392000 | 263091712.000000000 | STRONG SELL |
| 35680 |  TORNUSDC Tornado Cash/USD Coin | 10.060000420 | -19.330000000% | -2.410000086 | 13.350000381 | 10.010000229 | 816.373474121 | STRONG SELL |
| 19794 | TORNUSDT Tornado Cash/Tether | 10.130000114 | -19.600000000% | -2.470000029 | 13.430000305 | 10.000000000 | 162842.750000000 | STRONG SELL |
| 19802 | TORNUSDTPERP TORNUSDT Perpetual Swap Contract | 10.149999619 | -19.120000000% | -2.400000095 | 13.460000038 | 10.020000458 | 80201448.000000000 | SELL |
| 19830 | TOWNUSDT Town Star/Tether | .027400000 | -20.370000000% | -.007010000 | .035730001 | .027300000 | 6263776.000000000 | NEUTRAL |
| 19861 |  TRADEUSDT Unitrade/Tether | .055599999 | -3.470000000% | -.002000000 | .057900000 | .055300001 | 441046.000000000 | STRONG SELL |
| 19869 |  TRAUSDT Trabzonspor Fan Token/Tether | 2.312999964 | -4.930000000% | -.119999997 | 2.516000032 | 2.253000021 | 262525.000000000 | NEUTRAL |
| 35683 |  TRBUSDC Tellor/USD Coin | 39.770000458 | 4.410000000% | 1.679999948 | 43.240001678 | 36.580001831 | 28733.396484375 | STRONG BUY |
| 19886 | TRBUSDT Tellor/Tether | 39.750000000 | 4.660000000% | 1.769999981 | 43.799999237 | 36.340000153 | 160720.859375000 | BUY |
| 19887 | TRBUSDTPERP TRBUSDT Perpetual Swap Contract | 39.880001068 | 5.000000000% | 1.899999976 | 43.799999237 | 36.240001678 | 20513688.000000000 | BUY |
| 19941 |  TRUEBTC TrueChain/Bitcoin | .000001210 | 6.140000000% | .000000070 | .000001440 | .000001090 | 10180774.000000000 | BUY |
| 19945 | TRUEUSDT TrueChain/Tether | .025219999 | -4.940000000% | -.001310000 | .034000002 | .025000000 | 21694040.000000000 | SELL |
| 37694 |  TRX02U2022 TRXUSD Futures Contract 2 Sep 2022 | .064209998 | .000000000% | .000000000 | .064829998 | .064029999 | 13681.000000000 | NEUTRAL |
| 30255 | TRX05Q2022 TRXUSD Futures Contract 5 Aug 2022 | .068030000 | -.890000000% | -.000610000 | .069020003 | .067400001 | 73355.000000000 | BUY |
| 19979 | TRX08N2022 TRXUSD Futures Contract 8 Jul 2022 | .064580001 | 1.060000000% | .000680000 | .065109998 | .063840002 | 146965.000000000 | SELL |
| 29568 | TRX12Q2022 TRXUSD Futures Contract 12 Aug 2022 | .070299998 | .130000000% | .000090000 | .070859998 | .069729999 | 82333.000000000 | BUY |
| 23563 | TRX15N2022 TRXUSD Futures Contract 15 Jul 2022 | .064530000 | .830000000% | .000530000 | .065059997 | .063790001 | 83484.000000000 | NEUTRAL |
| 35083 | TRX19Q2022 TRXUSD Futures Contract 19 Aug 2022 | .069700003 | -.060000000% | -.000040000 | .069959998 | .069420002 | 12761.000000000 | BUY |
| 36572 | TRX26Q2022 TRXUSD Futures Contract 26 Aug 2022 | .064070001 | -5.460000000% | -.003700000 | .068120003 | .063879997 | 112727.000000000 | STRONG SELL |
| 19981 | TRX30U2022 TRXUSD Futures Contract 30 Sep 2022 | .063280001 | -5.810000000% | -.003900000 | .067390002 | .062990002 | 373226.000000000 | STRONG SELL |
| 19982 | TRX30Z2022 TRXUSD Futures Contract 30 Dec 2022 | .061719999 | -5.340000000% | -.003480000 | .065559998 | .061170001 | 191705.000000000 | STRONG SELL |
| 20004 | TRXBTC TRON/Bitcoin | .000003010 | 3.580000000% | .000000100 | .000003020 | .000002890 | 7740879.500000000 | STRONG BUY |
| 20020 | TRXETH TRON/Ethereum | .000037850 | 3.950000000% | .000001440 | .000038090 | .000036340 | 3726820.750000000 | SELL |
| 20035 | TRXPERP TRXUSD Perpetual Swap Contract | .064390004 | -5.570000000% | -.003800000 | .068439998 | .064149998 | 500221.000000000 | STRONG SELL |
| 20057 | TRXUSDC TRON/USD Coin | .064369999 | -5.590000000% | -.003810000 | .068439998 | .064149998 | 23530276.000000000 | STRONG SELL |
| 20070 | TRXUSDT TRON/Tether | .064379998 | -5.620000000% | -.003830000 | .068439998 | .064139999 | 239631344.000000000 | STRONG SELL |
| 37449 | TRXUSDT02U2022 TRXUSDT Futures Contract 2 Sep 2022 | .064259999 | .000000000% | .000000000 | .064850003 | .064029999 | 4371.000000000 | NEUTRAL |
| 32302 | TRXUSDT05Q2022 TRXUSDT Futures Contract 5 Aug 2022 | .067869999 | -.830000000% | -.000570000 | .068839997 | .067270003 | 10667.000000000 | BUY |
| 20090 | TRXUSDT08N2022 TRXUSDT Futures Contract 8 Jul 2022 | .064539999 | 1.060000000% | .000680000 | .065099999 | .063800000 | 39539.000000000 | SELL |
| 30928 | TRXUSDT12Q2022 TRXUSDT Futures Contract 12 Aug 2022 | .070249997 | .170000000% | .000120000 | .070699997 | .069669999 | 13786.000000000 | BUY |
| 23572 | TRXUSDT15N2022 TRXUSDT Futures Contract 15 Jul 2022 | .064420000 | 1.070000000% | .000680000 | .064999998 | .063689999 | 32793.000000000 | NEUTRAL |
| 35022 | TRXUSDT19Q2022 TRXUSDT Futures Contract 19 Aug 2022 | .069530003 | -.100000000% | -.000070000 | .069820002 | .069289997 | 3020.000000000 | BUY |
| 36549 | TRXUSDT26Q2022 TRXUSDT Futures Contract 26 Aug 2022 | .064089999 | -5.470000000% | -.003710000 | .068140000 | .063919999 | 33964.000000000 | STRONG SELL |
| 20091 | TRXUSDT30U2022 TRXUSDT Futures Contract 30 Sep 2022 | .063630000 | -5.680000000% | -.003830000 | .067670003 | .063369997 | 61922.000000000 | STRONG SELL |
| 20092 | TRXUSDT30Z2022 TRXUSDT Futures Contract 30 Dec 2022 | .061570000 | -5.580000000% | -.003640000 | .065580003 | .061230000 | 29412.000000000 | STRONG SELL |
| 20095 | TRXUSDTPERP TRXUSDT Perpetual Swap Contract | .064369999 | -5.590000000% | -.003810000 | .068439998 | .064139999 | 353627.000000000 | STRONG SELL |
| 20166 |  TUPUSDT Tenup/Tether | .057659999 | -14.750000000% | -.009980000 | .068120003 | .054770000 | 1248985.375000000 | SELL |
| 20180 | TUSDT Threshold Network Token/Tether | .034699999 | -13.030000000% | -.005200000 | .040100001 | .034699999 | 787078.750000000 | STRONG SELL |
| 20197 |  TUSDUSDT TrueUSD/Tether | .999800026 | -.010000000% | -.000100000 | 1.000300050 | .930299997 | 347100.500000000 | SELL |
| 20369 |  UMAUSDT UMA/Tether | 2.786000013 | -14.640000000% | -.477999985 | 3.295000076 | 2.753999949 | 641074.000000000 | STRONG SELL |
| 20373 | UMAUSDTPERP UMAUSDT Perpetual Swap Contract | 2.779999971 | -14.750000000% | -.481000006 | 3.290999889 | 2.755000114 | 11810141.000000000 | STRONG SELL |
| 20390 | UMEEUSDT Umee/Tether | .013430000 | -9.010000000% | -.001330000 | .015629999 | .013310000 | 13041855.000000000 | SELL |
| 20391 | UMEEUSDTPERP UMEEUSDT Perpetual Swap Contract | .013380000 | -8.860000000% | -.001300000 | .015600000 | .013270000 | 5644842.000000000 | SELL |
| 20446 |  UNIBTC Uniswap/Bitcoin | .000329700 | -2.460000000% | -.000008300 | .000339700 | .000313400 | 65132.890625000 | SELL |
| 20457 | UNIETH Uniswap/Ethereum | .004140000 | -2.080000000% | -.000088000 | .004252000 | .003933000 | 51827.554687500 | SELL |
| 20480 | UNIPERP UNIUSD Perpetual Swap Contract | 7.044000149 | -11.040000000% | -.874000013 | 7.958000183 | 6.822999954 | 1353688.000000000 | SELL |
| 20505 | UNIUSDC Uniswap/USD Coin | 7.045000076 | -11.050000000% | -.875000000 | 7.959000111 | 6.853000164 | 748580.500000000 | STRONG SELL |
| 20517 | UNIUSDT Uniswap/Tether | 7.044000149 | -11.050000000% | -.875000000 | 7.959000111 | 6.833000183 | 2073793.125000000 | SELL |
| 20532 | UNIUSDTPERP UNIUSDT Perpetual Swap Contract | 7.046000004 | -11.050000000% | -.875000000 | 7.960000038 | 6.826000214 | 6061968.000000000 | SELL |
| 21261 |  USDCUSDT USD Coin/Tether | 1.000000000 | .000000000% | .000000000 | 1.000000000 | .999899983 | 5884550.000000000 | NEUTRAL |
| 21388 | USDPUSDC Pax Dollar/USD Coin | 1.000000000 | .000000000% | .000000000 | 1.000000000 | .999899983 | 251.376296997 | SELL |
| 21390 | USDPUSDT Pax Dollar/Tether | 1.000399947 | .010000000% | .000100000 | 1.000599980 | 1.000300050 | 20552.972656250 | SELL |
| 21742 |  USDTUSDK Tether/USDK | 1.000100017 | -.010000000% | -.000100000 | 1.000200033 | 1.000000000 | 101380.906250000 | SELL |
| 21810 | USTCUSDC TerraClassicUSD/USD Coin | .022849999 | -7.080000000% | -.001740000 | .029950000 | .022440000 | 103712336.000000000 | SELL |
| 21817 | USTCUSDT TerraClassicUSD/Tether | .022760000 | -7.480000000% | -.001840000 | .029990001 | .022440000 | 273725824.000000000 | SELL |
| 21859 |  UTKUSDT UTRUST/Tether | .121900000 | -10.630000000% | -.014500000 | .136399999 | .121600002 | 2403620.500000000 | STRONG SELL |
| 21891 |  VALUEUSDT VALUE/Tether | .282599986 | -6.270000000% | -.018900000 | .402000010 | .282499999 | 8433597.000000000 | SELL |
| 21930 |  VELOUSDT Velo/Tether | .017689999 | -8.480000000% | -.001640000 | .019330001 | .017430000 | 1441095.500000000 | STRONG SELL |
| 32463 |  VRAUSDC Verasity/USD Coin | .005140000 | -13.030000000% | -.000770000 | .005960000 | .005020000 | 33694236.000000000 | STRONG SELL |
| 22166 | VRAUSDT Verasity/Tether | .005130000 | -13.340000000% | -.000790000 | .005940000 | .005030000 | 73981912.000000000 | STRONG SELL |
| 22204 |  VSYSBTC V Systems/Bitcoin | .000000070 | -.560000000% | .000000000 | .000000070 | .000000070 | 4281180.000000000 | SELL |
| 22208 | VSYSUSDT V Systems/Tether | .001538000 | -8.510000000% | -.000143000 | .001715000 | .001527000 | 19816426.000000000 | STRONG SELL |
| 22692 |  WAVESBTC Waves/Bitcoin | .000228000 | -5.790000000% | -.000014000 | .000242000 | .000225000 | 47567.000000000 | STRONG SELL |
| 22722 | WAVESUSDC Waves/USD Coin | 4.896999836 | -13.830000000% | -.786000013 | 5.688000202 | 4.828999996 | 784399.750000000 | STRONG SELL |
| 22731 | WAVESUSDT Waves/Tether | 4.890999794 | -13.880000000% | -.787999988 | 5.684999943 | 4.823999882 | 2386865.750000000 | STRONG SELL |
| 22737 | WAVESUSDTPERP WAVESUSDT Perpetual Swap Contract | 4.879000187 | -14.070000000% | -.799000025 | 5.681000233 | 4.808000088 | 6702653.000000000 | STRONG SELL |
| 22771 |  WAXPUSDT WAX/Tether | .102300003 | -13.820000000% | -.016400000 | .119300000 | .101599999 | 4412990.000000000 | STRONG SELL |
| 22807 |  WBTCBTC Wrapped Bitcoin/Bitcoin | 1.000100017 | -.090000000% | -.000900000 | 1.002200007 | .999899983 | 10.883899689 | BUY |
| 22819 | WBTCETH Wrapped Bitcoin/Ethereum | 12.560000420 | .240000000% | .029999999 | 12.640000343 | 12.350000381 | 4.655300140 | SELL |
| 22866 | WBTCUSDT Wrapped Bitcoin/Tether | 21366.500000000 | -8.960000000% | -2102.000000000 | 23492.000000000 | 21261.400390625 | 840.826049805 | STRONG SELL |
| 22917 |  WEMIXUSDT WEMIX Token/Tether | 2.253999949 | -13.510000000% | -.351999998 | 2.634999990 | 2.243999958 | 450673.312500000 | STRONG SELL |
| 25350 |  WGRTUSDT WGRT/Tether | .004930000 | .200000000% | .000010000 | .004970000 | .004920000 | 21546378.000000000 | BUY |
| 24688 |  WINGUSDT WING/Tether | 10.430000305 | -18.770000000% | -2.410000086 | 12.960000038 | 10.329999924 | 248895.031250000 | SELL |
| 26440 |  WINUSDT WINkLink/Tether | .000129600 | -9.310000000% | -.000013300 | .000143000 | .000128700 | 21013598208.000000000 | STRONG SELL |
| 25975 |  WNCGUSDT Wrapped Nine Chronicles Gold/Tether | .099100001 | -13.750000000% | -.015799999 | .115400001 | .098600000 | 1549107.625000000 | STRONG SELL |
| 26563 | WNCGUSDTPERP WNCGUSDT Perpetual Swap Contract | .120600000 | -.580000000% | -.000700000 | .122100003 | .119400002 | 68077.000000000 | SELL |
| 25453 |  WNXMUSDT wNXM/Tether | 16.739999771 | -6.110000000% | -1.090000033 | 18.430000305 | 16.440000534 | 34132.113281250 | SELL |
| 27717 | WNXMUSDTPERP WNXMUSDT Perpetual Swap Contract | 16.750000000 | -6.220000000% | -1.110000014 | 18.370000839 | 16.350000381 | 1139297.000000000 | SELL |
| 27721 |  WOOUSDT WOO Network/Tether | .167400002 | -15.670000000% | -.031099999 | .199100003 | .160999998 | 11921589.000000000 | STRONG SELL |
| 24863 | WSBUSDT WallStreetBets DApp/Tether | .001476000 | -3.280000000% | -.000050000 | .001619000 | .001450000 | 19102868.000000000 | SELL |
| 25465 |  WTCBTC Waltonchain/Bitcoin | .000008980 | -.330000000% | -.000000030 | .000009150 | .000008880 | 67066.671875000 | BUY |
| 28344 | WTCUSDT Waltonchain/Tether | .173099995 | -.350000000% | -.000600000 | .182999998 | .169100001 | 404150.062500000 | SELL |
| 24313 |  WXTBTC Wirex Token/Bitcoin | .000000290 | 9.540000000% | .000000030 | .000000290 | .000000260 | 6538684.000000000 | NEUTRAL |
| 24873 | WXTUSDT Wirex Token/Tether | .006140000 | .160000000% | .000010000 | .006200000 | .006060000 | 2959757.000000000 | SELL |
| 34302 |  XAUTUSDT Tether Gold/Tether | 1739.000000000 | -.730000000% | -12.800000191 | 1750.900024414 | 1737.699951172 | 1.517104983 | STRONG SELL |
| 27197 |  XCHBTC Chia Network/Bitcoin | .001858000 | 3.450000000% | .000062000 | .001880000 | .001768000 | 697.108215332 | BUY |
| 26052 | XCHUSDC Chia Network/USD Coin | 39.740001678 | -5.430000000% | -2.279999971 | 42.139999390 | 39.319999695 | 1888.343750000 | STRONG SELL |
| 26053 | XCHUSDT Chia Network/Tether | 39.740001678 | -5.540000000% | -2.329999924 | 42.150001526 | 39.220001221 | 23124.574218750 | SELL |
| 27774 | XCHUSDTPERP XCHUSDT Perpetual Swap Contract | 39.750000000 | -5.540000000% | -2.329999924 | 42.090000153 | 39.130001068 | 3202313.000000000 | SELL |
| 28370 |  XECUSDT XEC/Tether | .000038180 | -13.070000000% | -.000005740 | .000043900 | .000038180 | 2765205504.000000000 | STRONG SELL |
| 27215 |  XEMBTC NEM/Bitcoin | .000002050 | -5.090000000% | -.000000110 | .000002170 | .000002010 | 1571887.375000000 | STRONG SELL |
| 34194 | XEMUSDC NEM/USD Coin | .044000000 | -13.210000000% | -.006700000 | .050900001 | .043400001 | 4524501.000000000 | STRONG SELL |
| 26138 | XEMUSDT NEM/Tether | .043900002 | -13.580000000% | -.006900000 | .050799999 | .043200001 | 11577299.000000000 | STRONG SELL |
| 28377 | XEMUSDTPERP XEMUSDT Perpetual Swap Contract | .043699998 | -13.980000000% | -.007100000 | .050900001 | .043200001 | 3712406.000000000 | STRONG SELL |
| 34467 | XETAUSDT XANA/Tether | .036699999 | -11.840000000% | -.004930000 | .042860001 | .035510000 | 100625440.000000000 | SELL |
| 24415 |  XLMBTC Stellar/Bitcoin | .000005030 | -2.140000000% | -.000000110 | .000005180 | .000004930 | 1363129.000000000 | SELL |
| 24418 | XLMETH Stellar/Ethereum | .000063200 | -1.860000000% | -.000001200 | .000064700 | .000061800 | 507911.125000000 | SELL |
| 28483 | XLMPERP XLMUSD Perpetual Swap Contract | .107570000 | -10.720000000% | -.012920000 | .121140003 | .106739998 | 293986.000000000 | STRONG SELL |
| 24426 | XLMUSDC Stellar/USD Coin | .107639998 | -10.650000000% | -.012830000 | .121200003 | .106629997 | 3729455.000000000 | STRONG SELL |
| 26148 | XLMUSDT Stellar/Tether | .107550003 | -10.730000000% | -.012930000 | .121169999 | .106720001 | 42468356.000000000 | STRONG SELL |
| 24428 | XLMUSDTPERP XLMUSDT Perpetual Swap Contract | .107500002 | -10.820000000% | -.013040000 | .121140003 | .106579997 | 723879.000000000 | STRONG SELL |
| 27335 |  XMRBTC Monero/Bitcoin | .007170000 | 2.870000000% | .000200000 | .007237000 | .006791000 | 2528.751464844 | BUY |
| 25583 | XMRETH Monero/Ethereum | .090010002 | 3.200000000% | .002790000 | .090310000 | .085469998 | 590.878356934 | SELL |
| 24431 | XMRPERP XMRUSD Perpetual Swap Contract | 152.789993286 | -6.580000000% | -10.770000458 | 164.320007324 | 149.669998169 | 633419.000000000 | SELL |
| 25586 | XMRUSDC Monero/USD Coin | 152.990005493 | -6.380000000% | -10.420000076 | 164.419998169 | 149.820007324 | 20091.162109375 | SELL |
| 24432 | XMRUSDT Monero/Tether | 153.300003052 | -6.170000000% | -10.079999924 | 164.470001221 | 149.690002441 | 59083.585937500 | SELL |
| 27339 | XMRUSDTPERP XMRUSDT Perpetual Swap Contract | 153.270004272 | -6.290000000% | -10.279999733 | 164.410003662 | 149.360000610 | 1295838.000000000 | SELL |
| 25595 | XNOUSDC Nano/USD Coin | .911000013 | -8.170000000% | -.081000000 | 1.021999955 | .890999973 | 390747.000000000 | STRONG SELL |
| 26161 | XNOUSDT Nano/Tether | .908999979 | -8.550000000% | -.085000001 | 1.021000028 | .894999981 | 358081.218750000 | STRONG SELL |
| 25598 |  XPOUSDT X-power Chain/Tether | .004790000 | -.040000000% | -.000002000 | .004801000 | .004659000 | 2014651.375000000 | BUY |
| 27921 |  XPRUSDT Proton/Tether | .003430000 | -13.820000000% | -.000550000 | .004000000 | .003360000 | 7640413.500000000 | STRONG SELL |
| 37650 |  XRP02U2022 XRPUSD Futures Contract 2 Sep 2022 | .333959997 | .000000000% | .000000000 | .340970010 | .331290007 | 159384.000000000 | NEUTRAL |
| 34310 | XRP05Q2022 XRPUSD Futures Contract 5 Aug 2022 | .372700006 | .150000000% | .000560000 | .377330005 | .367240012 | 188610.000000000 | BUY |
| 25044 | XRP08N2022 XRPUSD Futures Contract 8 Jul 2022 | .314420015 | 1.290000000% | .004010000 | .318709999 | .308400005 | 281115.000000000 | SELL |
| 34474 | XRP12Q2022 XRPUSD Futures Contract 12 Aug 2022 | .375979990 | -.750000000% | -.002860000 | .382389992 | .374989986 | 178937.000000000 | BUY |
| 24527 | XRP15N2022 XRPUSD Futures Contract 15 Jul 2022 | .313600004 | 1.370000000% | .004230000 | .318080008 | .307720006 | 201337.000000000 | NEUTRAL |
| 35127 | XRP19Q2022 XRPUSD Futures Contract 19 Aug 2022 | .374610007 | .390000000% | .001470000 | .374639988 | .371859998 | 20329.000000000 | SELL |
| 36579 | XRP26Q2022 XRPUSD Futures Contract 26 Aug 2022 | .334769994 | -10.720000000% | -.040210001 | .378219992 | .327890009 | 290902.000000000 | STRONG SELL |
| 26170 | XRP30U2022 XRPUSD Futures Contract 30 Sep 2022 | .333750010 | -10.780000000% | -.040330000 | .377149999 | .325980008 | 933270.000000000 | STRONG SELL |
| 26171 | XRP30Z2022 XRPUSD Futures Contract 30 Dec 2022 | .333829999 | -10.920000000% | -.040940002 | .377939999 | .325599998 | 452179.000000000 | STRONG SELL |
| 24529 | XRPBTC XRP/Bitcoin | .000015720 | -2.120000000% | -.000000340 | .000016220 | .000015380 | 3737486.000000000 | SELL |
| 28005 | XRPETH XRP/Ethereum | .000198000 | -1.490000000% | -.000003000 | .000203000 | .000190000 | 611571.750000000 | SELL |
| 26761 | XRPOKB XRP/OKB | .017999999 | .000000000% | .000000000 | .018400000 | .017300000 | 10743.625976563 | SELL |
| 25667 | XRPPERP XRPUSD Perpetual Swap Contract | .336160004 | -10.690000000% | -.040220000 | .379740000 | .328070015 | 1866270.000000000 | STRONG SELL |
| 25671 | XRPUSDC XRP/USD Coin | .335680008 | -10.870000000% | -.040920001 | .379640013 | .318679988 | 2876250.500000000 | STRONG SELL |
| 26287 | XRPUSDT XRP/Tether | .336259991 | -10.680000000% | -.040199999 | .379689991 | .329079986 | 100910832.000000000 | STRONG SELL |
| 37830 | XRPUSDT02U2022 XRPUSDT Futures Contract 2 Sep 2022 | .334050000 | .000000000% | .000000000 | .340849996 | .331459999 | 34349.000000000 | NEUTRAL |
| 34412 | XRPUSDT05Q2022 XRPUSDT Futures Contract 5 Aug 2022 | .372509986 | .180000000% | .000680000 | .377220005 | .367069989 | 48412.000000000 | BUY |
| 28534 | XRPUSDT08N2022 XRPUSDT Futures Contract 8 Jul 2022 | .314729989 | 1.100000000% | .003430000 | .319099993 | .308930010 | 96903.000000000 | SELL |
| 34314 | XRPUSDT12Q2022 XRPUSDT Futures Contract 12 Aug 2022 | .375669986 | -.760000000% | -.002890000 | .381839991 | .374399990 | 54400.000000000 | BUY |
| 28019 | XRPUSDT15N2022 XRPUSDT Futures Contract 15 Jul 2022 | .313499987 | 1.070000000% | .003330000 | .318150014 | .308090001 | 72372.000000000 | NEUTRAL |
| 35274 | XRPUSDT19Q2022 XRPUSDT Futures Contract 19 Aug 2022 | .374799997 | .460000000% | .001730000 | .374799997 | .372020006 | 6516.000000000 | BUY |
| 36547 | XRPUSDT26Q2022 XRPUSDT Futures Contract 26 Aug 2022 | .334749997 | -10.700000000% | -.040119998 | .378259987 | .327309996 | 84013.000000000 | STRONG SELL |
| 25676 | XRPUSDT30U2022 XRPUSDT Futures Contract 30 Sep 2022 | .334630013 | -10.730000000% | -.040229999 | .378219992 | .327140003 | 248140.000000000 | STRONG SELL |
| 26290 | XRPUSDT30Z2022 XRPUSDT Futures Contract 30 Dec 2022 | .333860010 | -10.920000000% | -.040910002 | .378120005 | .325480014 | 120081.000000000 | STRONG SELL |
| 25712 | XRPUSDTPERP XRPUSDT Perpetual Swap Contract | .336299986 | -10.670000000% | -.040150002 | .379680008 | .327820003 | 1899573.000000000 | STRONG SELL |
| 28025 |  XSRUSDT Xensor/Tether | .000154000 | -3.140000000% | -.000005000 | .000158000 | .000151000 | 66139860.000000000 | SELL |
| 26293 |  XTZBTC Tezos/Bitcoin | .000075040 | -5.430000000% | -.000004310 | .000079570 | .000072730 | 241166.125000000 | SELL |
| 25138 | XTZPERP XTZUSD Perpetual Swap Contract | 1.605000019 | -13.710000000% | -.254999995 | 1.865000010 | 1.580999970 | 186654.000000000 | STRONG SELL |
| 27467 | XTZUSDC Tezos/USD Coin | 1.603000045 | -13.860000000% | -.257999986 | 1.866000056 | 1.582999945 | 510057.656250000 | STRONG SELL |
| 24553 | XTZUSDT Tezos/Tether | 1.603999972 | -13.760000000% | -.256000012 | 1.865000010 | 1.580000043 | 1154368.500000000 | STRONG SELL |
| 24558 | XTZUSDTPERP XTZUSDT Perpetual Swap Contract | 1.603000045 | -13.860000000% | -.257999986 | 1.865000010 | 1.580000043 | 3555762.000000000 | STRONG SELL |
| 28643 |  YEEUSDT YEE/Tether | .000133000 | -6.990000000% | -.000010000 | .000147000 | .000132000 | 199669248.000000000 | STRONG SELL |
| 25162 |  YFIBTC YEARN.FINANCE/Bitcoin | .425000012 | -9.960000000% | -.046999998 | .474999994 | .419999987 | 9.227100372 | SELL |
| 28650 | YFIETH YEARN.FINANCE/Ethereum | 5.360000134 | -9.610000000% | -.569999993 | 5.940000057 | 5.179999828 | 14.949399948 | STRONG SELL |
| 28060 |  YFIIPERP YFIIUSD Perpetual Swap Contract | 1154.199951172 | -20.040000000% | -289.299987793 | 1462.900024414 | 1106.699951172 | 466010.000000000 | SELL |
| 35684 | YFIIUSDC YFII/USD Coin | 1147.199951172 | -20.390000000% | -293.899993896 | 1441.500000000 | 1115.800048828 | 885.052673340 | STRONG SELL |
| 26801 | YFIIUSDT YFII/Tether | 1153.500000000 | -20.010000000% | -288.500000000 | 1460.000000000 | 1104.800048828 | 9262.967773438 | SELL |
| 25753 | YFIIUSDTPERP YFIIUSDT Perpetual Swap Contract | 1153.900024414 | -20.150000000% | -291.200012207 | 1468.699951172 | 1105.000000000 | 37564064.000000000 | SELL |
| 25167 | YFIPERP YFIUSD Perpetual Swap Contract | 9130.000000000 | -17.690000000% | -1962.000000000 | 11143.000000000 | 8999.000000000 | 456866.000000000 | SELL |
| 28063 | YFIUSDC YEARN.FINANCE/USD Coin | 9128.000000000 | -17.680000000% | -1960.000000000 | 11148.000000000 | 9003.000000000 | 105.694038391 | SELL |
| 24583 | YFIUSDT YEARN.FINANCE/Tether | 9118.000000000 | -17.820000000% | -1977.000000000 | 11136.000000000 | 8989.000000000 | 553.210388184 | SELL |
| 26336 | YFIUSDTPERP YFIUSDT Perpetual Swap Contract | 9134.000000000 | -17.630000000% | -1955.000000000 | 11140.000000000 | 8990.000000000 | 25452218.000000000 | SELL |
| 34260 |  YGGUSDC Yield Guild Games/USD Coin | .572799981 | -17.230000000% | -.119199999 | .704900026 | .562900007 | 953841.750000000 | STRONG SELL |
| 26343 | YGGUSDT Yield Guild Games/Tether | .574299991 | -16.840000000% | -.116300002 | .707499981 | .550000012 | 4710717.000000000 | STRONG SELL |
| 26815 | YGGUSDTPERP YGGUSDT Perpetual Swap Contract | .575399995 | -16.690000000% | -.115300000 | .707400024 | .556699991 | 12009652.000000000 | STRONG SELL |
| 25174 |  YOUBTC YOU COIN/Bitcoin | .000000090 | -2.280000000% | .000000000 | .000000100 | .000000090 | 171049.000000000 | SELL |
| 26346 | YOUUSDT YOU COIN/Tether | .001916000 | -10.470000000% | -.000224000 | .002209000 | .001900000 | 10425106.000000000 | STRONG SELL |
| 25175 |  YOYOUSDT YOYOW/Tether | .001379000 | -6.320000000% | -.000093000 | .001610000 | .001375000 | 18398826.000000000 | SELL |
| 25778 | ZBCUSDT Zebec Protocol/Tether | .022930000 | -10.110000000% | -.002580000 | .026729999 | .022870000 | 266806704.000000000 | BUY |
| 28683 |  ZECBTC Zcash/Bitcoin | .002979000 | -7.430000000% | -.000239000 | .003230000 | .002926000 | 7811.937011719 | SELL |
| 25782 | ZECETH Zcash/Ethereum | .037400000 | -7.200000000% | -.002900000 | .040500000 | .036600001 | 521.715881348 | STRONG SELL |
| 24607 | ZECPERP ZECUSD Perpetual Swap Contract | 63.720001221 | -15.540000000% | -11.720000267 | 75.730003357 | 62.790000916 | 510092.000000000 | STRONG SELL |
| 26838 | ZECUSDC Zcash/USD Coin | 63.680000305 | -15.590000000% | -11.760000229 | 75.750000000 | 63.040000916 | 41181.042968750 | STRONG SELL |
| 25784 | ZECUSDT Zcash/Tether | 63.689998627 | -15.620000000% | -11.789999962 | 75.750000000 | 63.000000000 | 97296.312500000 | STRONG SELL |
| 26839 | ZECUSDTPERP ZECUSDT Perpetual Swap Contract | 63.720001221 | -15.600000000% | -11.779999733 | 75.769996643 | 62.770000458 | 2625470.000000000 | STRONG SELL |
| 28695 |  ZENBTC Horizon/Bitcoin | .000765000 | -5.790000000% | -.000047000 | .000815000 | .000743000 | 1983.104370117 | SELL |
| 25197 | ZENUSDT Horizon/Tether | 16.340000153 | -14.140000000% | -2.690000057 | 19.069999695 | 16.110000610 | 90502.906250000 | STRONG SELL |
| 26363 | ZENUSDTPERP ZENUSDT Perpetual Swap Contract | 16.370000839 | -13.890000000% | -2.640000105 | 19.059999466 | 16.059999466 | 320942.000000000 | STRONG SELL |
| 24101 |  ZILBTC Zilliqa/Bitcoin | .000001730 | -6.890000000% | -.000000130 | .000001860 | .000001710 | 4323178.500000000 | STRONG SELL |
| 24105 | ZILUSDC Zilliqa/USD Coin | .036970001 | -15.230000000% | -.006640000 | .043650001 | .036550000 | 76030120.000000000 | STRONG SELL |
| 27669 | ZILUSDT Zilliqa/Tether | .037000000 | -15.160000000% | -.006610000 | .043650001 | .036540002 | 171065392.000000000 | STRONG SELL |
| 24676 | ZILUSDTPERP ZILUSDT Perpetual Swap Contract | .037020002 | -15.070000000% | -.006570000 | .043650001 | .036550000 | 3328216.000000000 | STRONG SELL |
| 24730 |  ZKSUSDT ZKSwap/Tether | .057000000 | -20.610000000% | -.014800000 | .072600000 | .056499999 | 4409351.500000000 | SELL |
| 28209 |  ZRXBTC 0x/Bitcoin | .000014200 | -5.020000000% | -.000000750 | .000014970 | .000013950 | 184959.406250000 | SELL |
| 24742 | ZRXUSDT 0x/Tether | .303499997 | -13.560000000% | -.047600001 | .350899994 | .300599992 | 3180203.750000000 | STRONG SELL |
| 27083 | ZRXUSDTPERP ZRXUSDT Perpetual Swap Contract | .303400010 | -13.590000000% | -.047699999 | .351099998 | .300399989 | 700519.000000000 | STRONG SELL |
| 28220 |  ZYROUSDT ZYRO/Tether | .005190000 | -9.420000000% | -.000540000 | .005750000 | .005130000 | 4872577.500000000 | STRONG SELL |
