| 5 |   1000000NFTUSDPERP 1000000NFT Linear Perpetual Futures Contract | .625999987 | 1.290000000% | .008000000 | .625999987 | .616999984 | 25300.000000000 | SELL |
| 6 | 100000SHIBUSDPERP 100000SHIB Linear Perpetual Futures Contract | 1.187999964 | .510000000% | .006000000 | 1.200999975 | 1.180999994 | 3117829.000000000 | STRONG BUY |
| 9 | 1000DENTUSDPERP 1000DENT Linear Perpetual Futures Contract | 1.103999972 | 2.030000000% | .022000000 | 1.121999979 | 1.082000017 | 4629595.000000000 | STRONG BUY |
| 10 | 1000HOTUSDPERP 1000HOT Linear Perpetual Futures Contract | 2.405999899 | -1.430000000% | -.035000000 | 2.530999899 | 2.405999899 | 3516335.000000000 | BUY |
| 13 | 1000REEFUSDPERP 1000REEF Linear Perpetual Futures Contract | 4.164999962 | 1.590000000% | .064999998 | 4.221000195 | 4.094999790 | 1129331.000000000 | STRONG BUY |
| 14 | 1000RSRUSDPERP 1000RSR Linear Perpetual Futures Contract | 6.629000187 | 1.310000000% | .086000003 | 6.785999775 | 6.519999981 | 2684760.000000000 | BUY |
| 19 | 100ACHUSDPERP 100ACH Linear Perpetual Futures Contract | 1.574000001 | -.130000000% | -.002000000 | 1.615000010 | 1.574000001 | 343885.000000000 | BUY |
| 20 | 100ANKRUSDPERP 100ANKR Linear Perpetual Futures Contract | 3.213999987 | 2.230000000% | .070000000 | 3.243999958 | 3.140000105 | 1880761.000000000 | BUY |
| 21 | 100ARPAUSDPERP 100ARPA Linear Perpetual Futures Contract | 4.237999916 | 2.960000000% | .122000001 | 4.342999935 | 4.104000092 | 2145662.000000000 | STRONG BUY |
| 22 | 100CELRUSDPERP 100CELR Linear Perpetual Futures Contract | 2.105999947 | 3.590000000% | .072999999 | 2.138000011 | 2.023000002 | 3338825.000000000 | BUY |
| 23 | 100IOSTUSDPERP 100IOST Linear Perpetual Futures Contract | 1.481999993 | .880000000% | .013000000 | 1.498000026 | 1.465000033 | 1227.000000000 | BUY |
| 24 | 100IOTXUSDPERP 100IOTX Linear Perpetual Futures Contract | 3.585999966 | -.640000000% | -.023000000 | 3.736999989 | 3.585999966 | 4304720.000000000 | STRONG BUY |
| 25 | 100JASMYUSDPERP 100JASMY Linear Perpetual Futures Contract | 1.008000016 | 3.380000000% | .033000000 | 1.026999950 | .972000003 | 4804248.000000000 | STRONG BUY |
| 26 | 100LINAUSDPERP 100LINA Linear Perpetual Futures Contract | 1.151000023 | 6.480000000% | .070000000 | 1.200999975 | 1.077999949 | 15462162.000000000 | STRONG BUY |
| 27 | 100PEOPLEUSDPERP 100PEOPLE Linear Perpetual Futures Contract | 3.654999971 | -2.170000000% | -.081000000 | 3.789000034 | 3.621999979 | 40890.000000000 | BUY |
| 28 | 100RVNUSDPERP 100RVN Linear Perpetual Futures Contract | 3.634000063 | .410000000% | .015000000 | 3.743999958 | 3.604000092 | 3340303.000000000 | BUY |
| 29 | 100SLPUSDPERP 100SLP Linear Perpetual Futures Contract | .442000002 | 1.840000000% | .008000000 | .444000006 | .433999985 | 13690.000000000 | BUY |
| 30 | 100VETUSDPERP 100VET Linear Perpetual Futures Contract | 2.953000069 | .960000000% | .028000001 | 3.032999992 | 2.914000034 | 1161650.000000000 | STRONG BUY |
| 31 | 100XEMUSDPERP 100XEM Linear Perpetual Futures Contract | 4.994999886 | 1.630000000% | .079999998 | 5.094999790 | 4.909999847 | 969951.000000000 | STRONG BUY |
| 39 |  1EARTHUSDT 1EARTH / USDT Spot Trading Pair | .003576000 | .250000000% | .000009000 | .003640000 | .003562000 | 418328.000000000 | SELL |
| 81 |  1INCHUSDPERP 1INCH Linear Perpetual Futures Contract | .813000023 | 6.140000000% | .046999998 | .828000009 | .767000020 | 6396151.000000000 | STRONG BUY |
| 86 | 1INCHUSDT 1INCH / USDT Spot Trading Pair | .810859978 | 6.120000000% | .046769999 | .833140016 | .761870027 | 128284.328125000 | BUY |
| 224 |  AAVEUSDPERP AAVE Linear Perpetual Futures Contract | 97.169998169 | 2.230000000% | 2.119999886 | 98.639999390 | 94.680000305 | 822969.000000000 | BUY |
| 238 | AAVEUSDT AAVE / USDT Spot Trading Pair | 97.139999390 | 1.990000000% | 1.899999976 | 98.849998474 | 94.440002441 | 22017.675781250 | BUY |
| 330 |  ACHUSDT ACH / USDT Spot Trading Pair | .015783001 | .180000000% | .000028000 | .016146000 | .015729999 | 1676133.750000000 | BUY |
| 470 |  ADAUSDPERP ADA Linear Perpetual Futures Contract | .505999982 | 1.000000000% | .005000000 | .511399984 | .500500023 | 690431.000000000 | BUY |
| 484 | ADAUSDT ADA / USDT Spot Trading Pair | .505450010 | .920000000% | .004600000 | .510850012 | .500100017 | 4597531.500000000 | BUY |
| 621 |  AGLDUSDPERP AGLD Linear Perpetual Futures Contract | .452399999 | 3.030000000% | .013300000 | .460900009 | .439200014 | 2730.000000000 | STRONG BUY |
| 625 | AGLDUSDT AGLD / USDT Spot Trading Pair | .448329985 | 2.280000000% | .009990000 | .462830007 | .437209994 | 154656.312500000 | BUY |
| 820 |  ALGOUSDPERP ALGO Linear Perpetual Futures Contract | .333200008 | 2.020000000% | .006600000 | .338200003 | .325599998 | 2243460.000000000 | SELL |
| 822 | ALGOUSDT ALGO / USDT Spot Trading Pair | .332529992 | 1.780000000% | .005830000 | .337520003 | .325500011 | 334503.281250000 | SELL |
| 864 |  ALICEUSDPERP ALICE Linear Perpetual Futures Contract | 2.783999920 | 3.380000000% | .090999998 | 2.826999903 | 2.696000099 | 2302579.000000000 | STRONG BUY |
| 870 | ALICEUSDT ALICE / USDT Spot Trading Pair | 2.773999929 | 2.630000000% | .071000002 | 2.829999924 | 2.697999954 | 89481.492187500 | BUY |
| 902 |  ALPACAUSDT ALPACA / USDT Spot Trading Pair | .293650001 | .830000000% | .002410000 | .303620011 | .291029990 | 317724.593750000 | BUY |
| 937 |  ALPHAUSDT ALPHA / USDT Spot Trading Pair | .169400007 | 4.310000000% | .007000000 | .173020005 | .162239999 | 487631.593750000 | BUY |
| 956 | ALPINEUSDT ALPINE / USDT Spot Trading Pair | 2.844749928 | -.320000000% | -.008990000 | 2.886229992 | 2.834160089 | 3182.689941406 | BUY |
| 1044 | AMPUSDT AMP / USDT Spot Trading Pair | .008308000 | 1.190000000% | .000098000 | .008343000 | .008182000 | 986399.875000000 | SELL |
| 1128 |  ANKRUSDT ANKR / USDT Spot Trading Pair | .032010999 | 1.560000000% | .000491000 | .032419998 | .031468999 | 945267.187500000 | BUY |
| 1175 |  ANTUSDT ANT / USDT Spot Trading Pair | 1.987939954 | 2.920000000% | .056329999 | 2.018219948 | 1.920940042 | 36549.781250000 | BUY |
| 1268 |  APEUSDPERP APE Linear Perpetual Futures Contract | 7.514999866 | 5.030000000% | .360000014 | 7.764999866 | 7.110000134 | 1715024.000000000 | STRONG BUY |
| 1277 | APEUSDT APE / USDT Spot Trading Pair | 7.539350033 | 5.420000000% | .387490004 | 7.728929996 | 7.113059998 | 336016.187500000 | STRONG BUY |
| 1328 |  API3USDPERP API3 Linear Perpetual Futures Contract | 2.073999882 | 4.120000000% | .082000002 | 2.132999897 | 1.993000031 | 3312199.000000000 | STRONG BUY |
| 1336 | API3USDT API3 / USDT Spot Trading Pair | 2.074700117 | 4.000000000% | .079740003 | 2.131299973 | 1.988999963 | 57511.500000000 | BUY |
| 1497 |  ARPAUSDT ARPA / USDT Spot Trading Pair | .041955002 | 2.110000000% | .000867000 | .043460999 | .041028000 | 1922875.375000000 | BUY |
| 1531 |  ARUSDPERP AR Linear Perpetual Futures Contract | 14.234999657 | 2.080000000% | .289999992 | 14.479999542 | 13.920000076 | 3126269.000000000 | BUY |
| 1616 |  ASTRUSDPERP ASTR Linear Perpetual Futures Contract | .047499999 | 3.710000000% | .001700000 | .048400000 | .045800000 | 940.000000000 | BUY |
| 1642 |  ATAUSDT ATA / USDT Spot Trading Pair | .214780003 | 1.390000000% | .002940000 | .218679994 | .209800005 | 146428.484375000 | BUY |
| 1761 |  ATOMUSDPERP ATOM Linear Perpetual Futures Contract | 10.526000023 | 3.740000000% | .379000008 | 10.607000351 | 10.112000465 | 222786.000000000 | BUY |
| 1765 | ATOMUSDT ATOM / USDT Spot Trading Pair | 10.475999832 | 3.180000000% | .323000014 | 10.616000175 | 10.119999886 | 354376.312500000 | BUY |
| 1812 |  AUCTIONUSDT AUCTION / USDT Spot Trading Pair | 9.989000320 | -6.640000000% | -.711000025 | 11.880999565 | 9.989000320 | 38854.429687500 | BUY |
| 1840 |  AUDIOUSDPERP AUDIO Linear Perpetual Futures Contract | .347600013 | 2.780000000% | .009400000 | .353500009 | .337399989 | 1892146.000000000 | BUY |
| 1841 | AUDIOUSDT AUDIO / USDT Spot Trading Pair | .349959999 | 2.940000000% | .010000000 | .355210006 | .336140007 | 283710.281250000 | NEUTRAL |
| 2002 |  AVAXUSDPERP AVAX Linear Perpetual Futures Contract | 23.500000000 | 1.950000000% | .449999988 | 23.959999084 | 22.899999619 | 302608.000000000 | STRONG BUY |
| 2009 | AVAXUSDT AVAX / USDT Spot Trading Pair | 23.579000473 | 2.190000000% | .505999982 | 24.000000000 | 22.968999863 | 9365.356445313 | BUY |
| 2125 |  AXSUSDPERP AXS Linear Perpetual Futures Contract | 17.500000000 | 2.220000000% | .379999995 | 17.770000458 | 17.149999619 | 370459.000000000 | STRONG BUY |
| 2130 | AXSUSDT AXS / USDT Spot Trading Pair | 17.402999878 | 1.400000000% | .240999997 | 17.878999710 | 17.141000748 | 21653.111328125 | BUY |
| 2273 |  BAKEUSDPERP BAKE Linear Perpetual Futures Contract | .350899994 | 3.150000000% | .010700000 | .360100001 | .338999987 | 2648232.000000000 | BUY |
| 2280 | BAKEUSDT BAKE / USDT Spot Trading Pair | .349000007 | 2.960000000% | .010040000 | .360359997 | .338990003 | 147765.593750000 | BUY |
| 2323 |  BALUSDPERP BAL Linear Perpetual Futures Contract | 6.119999886 | 3.030000000% | .180000007 | 6.210000038 | 5.929999828 | 3244443.000000000 | STRONG BUY |
| 2331 | BALUSDT BAL / USDT Spot Trading Pair | 6.125999928 | 3.390000000% | .201000005 | 6.227000237 | 5.945000172 | 2350.002929688 | BUY |
| 2396 |  BANDUSDT BAND / USDT Spot Trading Pair | 1.719529986 | 2.030000000% | .034150001 | 1.751690030 | 1.684430003 | 33412.878906250 | BUY |
| 2501 |  BATUSDPERP BAT Linear Perpetual Futures Contract | .402200013 | 1.720000000% | .006800000 | .410299987 | .394600004 | 525073.000000000 | BUY |
| 2508 | BATUSDT BAT / USDT Spot Trading Pair | .403979987 | 2.140000000% | .008480000 | .409949988 | .394679993 | 284186.093750000 | BUY |
| 2557 | BBFUSDT BBF / USDT Spot Trading Pair | 7.945000172 | -1.600000000% | -.128999993 | 8.104999542 | 7.945000172 | 3.894999981 | SELL |
| 2709 |  BCHUSDPERP BCH Linear Perpetual Futures Contract | 135.949996948 | 1.760000000% | 2.349999905 | 138.250000000 | 133.199996948 | 2428423.000000000 | BUY |
| 2730 | BCHUSDT BCH / USDT Spot Trading Pair | 136.300003052 | 1.870000000% | 2.500000000 | 138.600006104 | 133.300003052 | 2448.039062500 | BUY |
| 2843 |  BELUSDT BEL / USDT Spot Trading Pair | .848800004 | 4.330000000% | .035190001 | .872319996 | .812860012 | 116856.023437500 | STRONG BUY |
| 2849 | BENDUSDT BEND / USDT Spot Trading Pair | .006127000 | 6.700000000% | .000385000 | .006425000 | .005336000 | 3749634.500000000 | BUY |
| 2894 |  BETAUSDT BETA / USDT Spot Trading Pair | .149299994 | 3.070000000% | .004440000 | .152730003 | .141969994 | 979452.812500000 | STRONG BUY |
| 2982 | BICOUSDT BICO / USDT Spot Trading Pair | .619430006 | 2.270000000% | .013740000 | .629620016 | .602450013 | 64953.660156250 | BUY |
| 3053 | BITUSDPERP BIT Linear Perpetual Futures Contract | .746999979 | -.400000000% | -.003000000 | .779999971 | .745000005 | 82409.000000000 | BUY |
| 3108 |  BLOKUSDT BLOK / USDT Spot Trading Pair | .004122000 | 3.880000000% | .000154000 | .004148000 | .003966000 | 3236736.000000000 | STRONG BUY |
| 3253 |  BNBUSDPERP BNB Linear Perpetual Futures Contract | 302.149993896 | 1.430000000% | 4.250000000 | 308.000000000 | 297.350006104 | 1124517.000000000 | STRONG BUY |
| 3261 | BNBUSDT BNB / USDT Spot Trading Pair | 303.399993896 | 1.920000000% | 5.710000038 | 308.429992676 | 297.200012207 | 20612.523437500 | STRONG BUY |
| 3340 |  BNTUSDT BNT / USDT Spot Trading Pair | .549139977 | .910000000% | .004960000 | .558380008 | .543099999 | 36551.468750000 | BUY |
| 3363 |  BNXUSDPERP BNX Linear Perpetual Futures Contract | 129.199996948 | 1.020000000% | 1.299999952 | 130.699996948 | 127.250000000 | 1176968.000000000 | STRONG BUY |
| 3370 | BNXUSDT BNX / USDT Spot Trading Pair | 129.294998169 | 1.240000000% | 1.587000012 | 130.809005737 | 127.108001709 | 156.059997559 | BUY |
| 3433 |  BONDUSDT BOND / USDT Spot Trading Pair | 8.740819931 | .160000000% | .014320000 | 8.907150269 | 8.689259529 | 7224.200195313 | NEUTRAL |
| 3655 | BSWUSDT BSW / USDT Spot Trading Pair | .362529993 | 1.600000000% | .005700000 | .369709998 | .355289996 | 298384.218750000 | BUY |
| 3791 |  BTCPERP BTC Inverse Perpetual Futures Contract | 23004.000000000 | .740000000% | 168.000000000 | 23229.000000000 | 22817.000000000 | 130441448.000000000 | BUY |
| 3872 | BTCUSDPERP BTC Linear Perpetual Futures Contract | 22915.000000000 | .400000000% | 91.000000000 | 23200.000000000 | 22776.500000000 | 1884680.000000000 | NEUTRAL |
| 3878 | BTCUSDT BTC / USDT Spot Trading Pair | 23056.859375000 | 1.070000000% | 243.479995728 | 23225.980468750 | 22787.730468750 | 3718.735595703 | BUY |
| 4101 |  BUSDUSDT BUSD / USDT Spot Trading Pair | .999700010 | -.010000000% | -.000100000 | .999800026 | .999549985 | 761577.750000000 | STRONG SELL |
| 4199 |  C98USDPERP C98 Linear Perpetual Futures Contract | .503499985 | 6.110000000% | .028999999 | .507499993 | .472999990 | 13641845.000000000 | BUY |
| 4200 | C98USDT C98 / USDT Spot Trading Pair | .504299998 | 5.900000000% | .028100001 | .509320021 | .472649992 | 205612.796875000 | BUY |
| 4240 |  CAKEUSDT CAKE / USDT Spot Trading Pair | 3.990799904 | 1.190000000% | .046950001 | 4.061349869 | 3.934350014 | 58805.308593750 | BUY |
| 4319 |  CEEKUSDT CEEK / USDT Spot Trading Pair | .236120000 | 1.130000000% | .002630000 | .238340005 | .230540007 | 33212.039062500 | SELL |
| 4352 |  CELOUSDPERP CELO Linear Perpetual Futures Contract | 1.029000044 | 2.590000000% | .026000001 | 1.041000009 | .999000013 | 3267867.000000000 | BUY |
| 4383 |  CELRUSDT CELR / USDT Spot Trading Pair | .020940000 | 2.880000000% | .000586000 | .021383001 | .020268001 | 3923130.750000000 | BUY |
| 4518 |  CHESSUSDT CHESS / USDT Spot Trading Pair | .393999994 | 1.810000000% | .007010000 | .403219998 | .382999986 | 128967.156250000 | BUY |
| 4561 |  CHRUSDPERP CHR Linear Perpetual Futures Contract | .204699993 | 2.860000000% | .005700000 | .207399994 | .198899999 | 1421236.000000000 | STRONG BUY |
| 4564 | CHRUSDT CHR / USDT Spot Trading Pair | .203050002 | 2.240000000% | .004440000 | .207479998 | .198410004 | 1118692.500000000 | BUY |
| 4636 |  CHZUSDPERP CHZ Linear Perpetual Futures Contract | .140300006 | 4.860000000% | .006500000 | .148900002 | .133599997 | 5024770.000000000 | BUY |
| 4639 | CHZUSDT CHZ / USDT Spot Trading Pair | .140100002 | 4.790000000% | .006400000 | .148580000 | .133599997 | 3515905.750000000 | BUY |
| 4749 |  CLVUSDT CLV / USDT Spot Trading Pair | .112170003 | 1.450000000% | .001600000 | .113389999 | .110349998 | 102625.656250000 | BUY |
| 4811 |  COCOSUSDT COCOS / USDT Spot Trading Pair | .778439999 | .930000000% | .007210000 | .790950000 | .765120029 | 25808.189453125 | BUY |
| 4892 |  COMPUSDPERP COMP Linear Perpetual Futures Contract | 57.450000763 | 1.770000000% | 1.000000000 | 58.200000763 | 56.349998474 | 3961822.000000000 | BUY |
| 4908 | COMPUSDT COMP / USDT Spot Trading Pair | 57.430000305 | 1.790000000% | 1.009999990 | 58.360000610 | 56.340000153 | 1542.785644531 | BUY |
| 4975 |  COTIUSDPERP COTI Linear Perpetual Futures Contract | .112599999 | 1.620000000% | .001800000 | .114100002 | .110399999 | 3482756.000000000 | BUY |
| 4985 | COTIUSDT COTI / USDT Spot Trading Pair | .112750001 | 1.720000000% | .001910000 | .114100002 | .110799998 | 514222.593750000 | BUY |
| 5148 |  CRPTUSDT CRPT / USDT Spot Trading Pair | .169560000 | 2.450000000% | .004050000 | .171680003 | .162850007 | 13522.620117188 | BUY |
| 5151 |  CRTSUSDT CRTS / USDT Spot Trading Pair | .000631300 | 4.420000000% | .000026700 | .000631800 | .000600100 | 180355.000000000 | SELL |
| 5216 |  CRVUSDPERP CRV Linear Perpetual Futures Contract | 1.366999984 | 2.700000000% | .035999998 | 1.394999981 | 1.330999970 | 181059.000000000 | BUY |
| 5217 | CRVUSDT CRV / USDT Spot Trading Pair | 1.363919973 | 2.570000000% | .034109998 | 1.398280025 | 1.326920033 | 233713.375000000 | BUY |
| 5308 |  CTKUSDPERP CTK Linear Perpetual Futures Contract | 1.159000039 | 3.110000000% | .035000000 | 1.179000020 | 1.125000000 | 96397.000000000 | BUY |
| 5339 |  CTSIUSDT CTSI / USDT Spot Trading Pair | .161719993 | 1.950000000% | .003090000 | .164330006 | .158399999 | 355703.937500000 | NEUTRAL |
| 5469 |  CVCUSDPERP CVC Linear Perpetual Futures Contract | .158500001 | 2.390000000% | .003700000 | .160200000 | .154300004 | 2879204.000000000 | BUY |
| 5470 | CVCUSDT CVC / USDT Spot Trading Pair | .158209994 | 1.930000000% | .003000000 | .160219997 | .154730007 | 363921.187500000 | BUY |
| 5500 |  CVPUSDT CVP / USDT Spot Trading Pair | .433250010 | .190000000% | .000830000 | .447259992 | .432639986 | 51843.109375000 | BUY |
| 5526 |  CVXUSDPERP CVX Linear Perpetual Futures Contract | 6.920000076 | 2.220000000% | .150000006 | 6.980000019 | 6.750000000 | 493062.000000000 | NEUTRAL |
| 5536 | CVXUSDT CVX / USDT Spot Trading Pair | 6.869999886 | 1.330000000% | .090000004 | 6.989999771 | 6.743000031 | 5258.101074219 | SELL |
| 5726 |  DAIUSDT DAI / USDT Spot Trading Pair | .999270022 | .130000000% | .001270000 | .999870002 | .997940004 | 1230.000000000 | SELL |
| 5765 |  DAOUSDPERP DAO Linear Perpetual Futures Contract | 1.488000035 | -.130000000% | -.002000000 | 1.504999995 | 1.481999993 | 76324.000000000 | BUY |
| 5770 | DAOUSDT DAO / USDT Spot Trading Pair | 1.480870008 | -3.420000000% | -.052390002 | 1.494689941 | 1.475350022 | 167.850006104 | BUY |
| 5802 |  DARUSDT DAR / USDT Spot Trading Pair | .339439988 | 1.470000000% | .004910000 | .345389992 | .334170014 | 146093.015625000 | BUY |
| 5851 |  DASHUSDPERP DASH Linear Perpetual Futures Contract | 49.889999390 | 2.210000000% | 1.080000043 | 50.439998627 | 48.689998627 | 363470.000000000 | STRONG BUY |
| 5863 | DASHUSDT DASH / USDT Spot Trading Pair | 49.979999542 | 2.270000000% | 1.110000014 | 50.580001831 | 48.529998779 | 1258.529052734 | BUY |
| 6038 |  DENTUSDT DENT / USDT Spot Trading Pair | .001097900 | 1.180000000% | .000012800 | .001126200 | .001080800 | 56701896.000000000 | BUY |
| 6142 |  DFUSDT DF / USDT Spot Trading Pair | .044450998 | .390000000% | .000171000 | .044801999 | .043754000 | 155592.906250000 | BUY |
| 6338 |  DNTUSDT DNT / USDT Spot Trading Pair | .054772999 | -.120000000% | -.000068000 | .056129999 | .054473002 | 379933.187500000 | BUY |
| 6365 |  DODOUSDPERP DODO Linear Perpetual Futures Contract | .174999997 | 2.340000000% | .004000000 | .177800000 | .170499995 | 280903.000000000 | BUY |
| 6477 |  DOGEUSDPERP DOGE Linear Perpetual Futures Contract | .066699997 | .760000000% | .000500000 | .067400001 | .066100001 | 687477.000000000 | SELL |
| 6485 | DOGEUSDT DOGE / USDT Spot Trading Pair | .066919997 | 1.100000000% | .000725000 | .067567997 | .066078998 | 28083788.000000000 | SELL |
| 6727 |  DOTUSDPERP DOT Linear Perpetual Futures Contract | 8.116999626 | 1.580000000% | .126000002 | 8.269000053 | 7.969999790 | 2021243.000000000 | BUY |
| 6749 | DOTUSDT DOT / USDT Spot Trading Pair | 8.149999619 | 1.750000000% | .140000001 | 8.260000229 | 7.980000019 | 31599.886718750 | BUY |
| 6812 |  DREPUSDT DREP / USDT Spot Trading Pair | .602069974 | 3.160000000% | .018460000 | .602069974 | .583530009 | 50315.609375000 | BUY |
| 6893 |  DUSKUSDT DUSK / USDT Spot Trading Pair | .147630006 | 2.480000000% | .003570000 | .149580002 | .143350005 | 465615.156250000 | BUY |
| 6945 |  DYDXUSDPERP DYDX Linear Perpetual Futures Contract | 2.323999882 | 2.600000000% | .059000000 | 2.378000021 | 2.257999897 | 1319661.000000000 | BUY |
| 6955 | DYDXUSDT DYDX / USDT Spot Trading Pair | 2.328000069 | 2.870000000% | .064999998 | 2.388000011 | 2.259999990 | 1046141.312500000 | BUY |
| 7084 |  EGLDUSDPERP EGLD Linear Perpetual Futures Contract | 58.250000000 | 1.570000000% | .899999976 | 59.299999237 | 57.250000000 | 676440.000000000 | BUY |
| 7157 |  ELFUSDT ELF / USDT Spot Trading Pair | .170499995 | .470000000% | .000790000 | .172549993 | .168720007 | 333883.125000000 | SELL |
| 7276 |  ENJUSDPERP ENJ Linear Perpetual Futures Contract | .650399983 | 3.320000000% | .020900000 | .695100009 | .628499985 | 690862.000000000 | BUY |
| 7281 | ENJUSDT ENJ / USDT Spot Trading Pair | .651690006 | 3.430000000% | .021609999 | .709860027 | .628960013 | 537384.250000000 | BUY |
| 7324 | ENSUSDPERP ENS Linear Perpetual Futures Contract | 16.520000458 | .670000000% | .109999999 | 17.370000839 | 16.069999695 | 5581748.000000000 | STRONG BUY |
| 7340 | ENSUSDT ENS / USDT Spot Trading Pair | 16.572999954 | .490000000% | .079999998 | 17.312999725 | 16.101999283 | 16324.939453125 | STRONG BUY |
| 7448 |  EOSUSDPERP EOS Linear Perpetual Futures Contract | 1.197000027 | 2.130000000% | .025000000 | 1.207000017 | 1.171000004 | 900261.000000000 | BUY |
| 7458 | EOSUSDT EOS / USDT Spot Trading Pair | 1.197199941 | 1.980000000% | .023200000 | 1.209200025 | 1.171700001 | 147502.703125000 | BUY |
| 7496 | EPXUSDT EPX / USDT Spot Trading Pair | .000686600 | 1.660000000% | .000011200 | .000702800 | .000675400 | 38711592.000000000 | BUY |
| 7535 |  ERNUSDT ERN / USDT Spot Trading Pair | 2.418090105 | 2.030000000% | .048160002 | 2.472569942 | 2.356040001 | 15359.000000000 | STRONG BUY |
| 7637 |  ETCUSDPERP ETC Linear Perpetual Futures Contract | 36.159999847 | .500000000% | .180000007 | 37.080001831 | 36.020000458 | 1064088.000000000 | STRONG BUY |
| 7646 | ETCUSDT ETC / USDT Spot Trading Pair | 36.026000977 | .360000000% | .129999995 | 37.138000488 | 35.805000305 | 2366.770996094 | STRONG BUY |
| 7831 |  ETHPERP ETH Inverse Perpetual Futures Contract | 1625.000000000 | .630000000% | 10.100000381 | 1659.550048828 | 1612.300048828 | 82050216.000000000 | BUY |
| 7908 | ETHUSDPERP ETH Linear Perpetual Futures Contract | 1633.750000000 | 1.030000000% | 16.649999619 | 1661.300048828 | 1614.400024414 | 27263330.000000000 | BUY |
| 7923 | ETHUSDT ETH / USDT Spot Trading Pair | 1627.280029297 | .560000000% | 9.069999695 | 1662.859985352 | 1615.449951172 | 1573.139404297 | BUY |
| 8145 | FARMUSDT FARM / USDT Spot Trading Pair | 53.979999542 | 1.430000000% | .759999990 | 54.490001678 | 52.930000305 | 549.765991211 | BUY |
| 8209 | FEIUSDT FEI / USDT Spot Trading Pair | .987219989 | .010000000% | .000100000 | .988240004 | .975950003 | 110.550003052 | BUY |
| 8237 |  FETUSDT FET / USDT Spot Trading Pair | .095050000 | -.720000000% | -.000690000 | .098410003 | .092359997 | 812792.750000000 | BUY |
| 8269 |  FIDAUSDT FIDA / USDT Spot Trading Pair | .521640003 | .870000000% | .004510000 | .531000018 | .517709970 | 57331.808593750 | BUY |
| 8340 |  FILUSDPERP FIL Linear Perpetual Futures Contract | 8.359999657 | 3.470000000% | .280000001 | 8.630000114 | 8.060000420 | 9723076.000000000 | BUY |
| 8353 | FILUSDT FIL / USDT Spot Trading Pair | 8.324099541 | 3.180000000% | .256500006 | 8.642999649 | 8.037799835 | 4783.713867188 | BUY |
| 8643 |  FORUSDT FOR / USDT Spot Trading Pair | .024731001 | .510000000% | .000126000 | .025065999 | .024452999 | 685676.875000000 | BUY |
| 8719 |  FRONTUSDT FRONT / USDT Spot Trading Pair | .275900006 | 2.110000000% | .005690000 | .280889988 | .270209998 | 34811.058593750 | BUY |
| 8812 |  FTMUSDPERP FTM Linear Perpetual Futures Contract | .360900015 | 6.930000000% | .023399999 | .366499990 | .336499989 | 8996825.000000000 | STRONG BUY |
| 8814 | FTMUSDT FTM / USDT Spot Trading Pair | .360879987 | 6.910000000% | .023329999 | .366499990 | .336540014 | 1577214.375000000 | BUY |
| 8875 |  FTTUSDPERP FTT Linear Perpetual Futures Contract | 29.459999084 | 1.200000000% | .349999994 | 29.680000305 | 29.000000000 | 140963.000000000 | BUY |
| 8959 |  FXSUSDT FXS / USDT Spot Trading Pair | 7.362999916 | .840000000% | .061000001 | 7.413000107 | 7.290999889 | 7958.571777344 | BUY |
| 9033 |  GALAUSDPERP GALA Linear Perpetual Futures Contract | .060400002 | 3.600000000% | .002100000 | .061600000 | .057999998 | 3142509.000000000 | BUY |
| 9042 | GALAUSDT GALA / USDT Spot Trading Pair | .060180001 | 3.510000000% | .002040000 | .061549999 | .058040000 | 5535830.000000000 | BUY |
| 9085 |  GALUSDPERP GAL Linear Perpetual Futures Contract | 3.869999886 | 2.250000000% | .085000001 | 4.139999866 | 3.775000095 | 21644708.000000000 | BUY |
| 9095 | GALUSDT GAL / USDT Spot Trading Pair | 3.868299961 | 1.860000000% | .070600003 | 4.137199879 | 3.776000023 | 40006.136718750 | BUY |
| 9123 | GARIUSDT GARI / USDT Spot Trading Pair | .088540003 | 2.920000000% | .002510000 | .090889998 | .084420003 | 72897.570312500 | SELL |
| 9295 |  GHSTUSDT GHST / USDT Spot Trading Pair | 1.342700005 | .450000000% | .006030000 | 1.346449971 | 1.328269958 | 901.340026855 | BUY |
| 9353 | GLMRUSDPERP GLMR Linear Perpetual Futures Contract | .722000003 | 5.090000000% | .035000000 | .732999980 | .690999985 | 165861.000000000 | NEUTRAL |
| 9427 |  GMMUSDT GMM / USDT Spot Trading Pair | .001395000 | .290000000% | .000004000 | .001433000 | .001384000 | 3459001.500000000 | SELL |
| 9474 |  GMTUSDPERP GMT Linear Perpetual Futures Contract | .924000025 | 2.330000000% | .021000000 | .939000010 | .899999976 | 619688.000000000 | SELL |
| 9491 | GMTUSDT GMT / USDT Spot Trading Pair | .929629982 | 2.660000000% | .024100000 | .939599991 | .902670026 | 60029.378906250 | SELL |
| 9571 |  GODSUSDT GODS / USDT Spot Trading Pair | .413269997 | 1.890000000% | .007650000 | .426039994 | .401959985 | 17193.220703125 | SELL |
| 9607 |  GOLDUSDPERP GOLD Linear Perpetual Futures Contract | 1767.199951172 | .280000000% | 4.900000095 | 1768.099975586 | 1760.949951172 | 125644.000000000 | BUY |
| 9730 |  GRTUSDPERP GRT Linear Perpetual Futures Contract | .123499997 | 4.840000000% | .005700000 | .126399994 | .117799997 | 812419.000000000 | BUY |
| 9739 | GRTUSDT GRT / USDT Spot Trading Pair | .123300001 | 4.670000000% | .005500000 | .126000002 | .117600001 | 2325588.500000000 | BUY |
| 9783 | GSTUSDT GST / USDT Spot Trading Pair | .055750001 | -.380000000% | -.000210000 | .057050001 | .055349998 | 48011.183593750 | SELL |
| 9809 |  GTCUSDPERP GTC Linear Perpetual Futures Contract | 2.983000040 | 6.690000000% | .187000006 | 3.040999889 | 2.796000004 | 1179829.000000000 | STRONG BUY |
| 9813 | GTCUSDT GTC / USDT Spot Trading Pair | 2.996999979 | 6.690000000% | .187999994 | 3.049999952 | 2.796999931 | 65077.125000000 | BUY |
| 9831 |  GTOUSDT GTO / USDT Spot Trading Pair | .025175000 | -.440000000% | -.000110000 | .025679000 | .025175000 | 267757.593750000 | BUY |
| 10066 | HIGHUSDT HIGH / USDT Spot Trading Pair | 2.058130026 | 2.150000000% | .043380000 | 2.099730015 | 2.012660027 | 36310.218750000 | BUY |
| 10201 |  HOTUSDT HOT / USDT Spot Trading Pair | .002414000 | -1.270000000% | -.000031000 | .002541000 | .002408000 | 106258608.000000000 | BUY |
| 10376 |  ICPUSDPERP ICP Linear Perpetual Futures Contract | 8.079999924 | 2.930000000% | .230000004 | 8.279999733 | 7.840000153 | 10951776.000000000 | BUY |
| 10444 |  IDEXUSDT IDEX / USDT Spot Trading Pair | .077460997 | 1.220000000% | .000935000 | .078144997 | .076165996 | 212760.906250000 | BUY |
| 10502 |  ILVUSDPERP ILV Linear Perpetual Futures Contract | 114.300003052 | 1.150000000% | 1.299999952 | 115.500000000 | 112.699996948 | 36112.000000000 | SELL |
| 10510 | ILVUSDT ILV / USDT Spot Trading Pair | 113.769996643 | .660000000% | .750000000 | 115.800003052 | 112.690002441 | 92.735198975 | SELL |
| 10538 |  IMXUSDPERP IMX Linear Perpetual Futures Contract | 1.175999999 | 8.790000000% | .094999999 | 1.225000024 | 1.080999970 | 1365311.000000000 | STRONG BUY |
| 10540 | IMXUSDT IMX / USDT Spot Trading Pair | 1.173009992 | 8.680000000% | .093719997 | 1.227090001 | 1.078289986 | 586093.875000000 | BUY |
| 10591 |  INJUSDPERP INJ Linear Perpetual Futures Contract | 1.550999999 | 8.540000000% | .122000001 | 1.570000052 | 1.427000046 | 142927.000000000 | STRONG BUY |
| 10592 | INJUSDT INJ / USDT Spot Trading Pair | 1.622730017 | 11.740000000% | .170489997 | 1.651029944 | 1.449139953 | 16115.610351563 | BUY |
| 10625 | INSUSDT INS / USDT Spot Trading Pair | .000126200 | 9.930000000% | .000011400 | .000126400 | .000114800 | 5250303.500000000 | BUY |
| 10896 |  JASMYUSDT JASMY / USDT Spot Trading Pair | .010080000 | 3.290000000% | .000321000 | .010266000 | .009733000 | 13591661.000000000 | BUY |
| 10949 | JOEUSDT JOE / USDT Spot Trading Pair | .347059995 | 2.940000000% | .009920000 | .352149993 | .338149995 | 22829.699218750 | SELL |
| 11116 |  KAVAUSDPERP KAVA Linear Perpetual Futures Contract | 2.079999924 | 2.360000000% | .048000000 | 2.153000116 | 2.032000065 | 2621570.000000000 | STRONG BUY |
| 11200 |  KEYUSDT KEY / USDT Spot Trading Pair | .004997000 | -.040000000% | -.000002000 | .005071000 | .004976000 | 2203185.500000000 | BUY |
| 11279 |  KLAYUSDPERP KLAY Linear Perpetual Futures Contract | .298599988 | 4.040000000% | .011600000 | .301099986 | .286199987 | 14049801.000000000 | STRONG BUY |
| 11383 |  KNCUSDPERP KNC Linear Perpetual Futures Contract | 1.495000005 | 2.680000000% | .039000001 | 1.519999981 | 1.455999970 | 27325.000000000 | BUY |
| 11394 | KNCUSDT KNC / USDT Spot Trading Pair | 1.494600058 | 2.530000000% | .036899999 | 1.524749994 | 1.452729940 | 47911.398437500 | BUY |
| 11433 |  KONOUSDT KONO / USDT Spot Trading Pair | .035689998 | 4.050000000% | .001390000 | .035710000 | .033909999 | 28346.880859375 | BUY |
| 11512 |  KSMUSDPERP KSM Linear Perpetual Futures Contract | 62.840000153 | 2.380000000% | 1.460000038 | 62.909999847 | 61.200000763 | 230116.000000000 | BUY |
| 11525 | KSMUSDT KSM / USDT Spot Trading Pair | 61.709999084 | .360000000% | .219999999 | 63.099998474 | 61.290000916 | 1979.161621094 | SELL |
| 11615 |  LAZIOUSDT LAZIO / USDT Spot Trading Pair | 3.129390001 | -4.460000000% | -.146200001 | 3.286380053 | 3.086669922 | 31602.650390625 | BUY |
| 11885 |  LINKUSDPERP LINK Linear Perpetual Futures Contract | 7.467000008 | 2.580000000% | .187999994 | 7.540999889 | 7.271999836 | 8890507.000000000 | BUY |
| 11901 | LINKUSDT LINK / USDT Spot Trading Pair | 7.451000214 | 2.280000000% | .166299999 | 7.540500164 | 7.267799854 | 681180.062500000 | BUY |
| 11957 |  LITUSDPERP LIT Linear Perpetual Futures Contract | 1.016000032 | -.100000000% | -.001000000 | 1.072999954 | 1.011000037 | 7604543.000000000 | BUY |
| 11962 | LITUSDT LIT / USDT Spot Trading Pair | 1.011270046 | -.020000000% | -.000190000 | 1.075670004 | 1.008340001 | 271196.093750000 | BUY |
| 11977 | LMRUSDT LMR / USDT Spot Trading Pair | .020584000 | 4.040000000% | .000799000 | .021268001 | .019754000 | 390625.093750000 | BUY |
| 12014 | LOKAUSDT LOKA / USDT Spot Trading Pair | .825309992 | 2.580000000% | .020780001 | .840189993 | .799239993 | 61943.820312500 | BUY |
| 12036 | LOOKSUSDT LOOKS / USDT Spot Trading Pair | .366100013 | 2.190000000% | .007860000 | .373959988 | .350780010 | 62004.210937500 | SELL |
| 12114 |  LPTUSDPERP LPT Linear Perpetual Futures Contract | 11.420000076 | 6.040000000% | .649999976 | 12.340000153 | 10.760000229 | 8916970.000000000 | STRONG BUY |
| 12118 | LPTUSDT LPT / USDT Spot Trading Pair | 11.543999672 | 7.050000000% | .759999990 | 12.418999672 | 10.793999672 | 23937.988281250 | BUY |
| 12187 |  LRCUSDPERP LRC Linear Perpetual Futures Contract | .416000009 | 3.480000000% | .014000000 | .421099991 | .402700007 | 278674.000000000 | BUY |
| 12196 | LRCUSDT LRC / USDT Spot Trading Pair | .415289998 | 3.360000000% | .013490000 | .421039999 | .401279986 | 349697.656250000 | BUY |
| 12370 |  LTCUSDPERP LTC Linear Perpetual Futures Contract | 58.709999084 | 1.660000000% | .959999979 | 59.159999847 | 57.630001068 | 249511.000000000 | BUY |
| 12386 | LTCUSDT LTC / USDT Spot Trading Pair | 58.479999542 | 1.190000000% | .689999998 | 59.250000000 | 57.590000153 | 23078.046875000 | BUY |
| 12469 |  LUNAUSDT LUNA / USDT Spot Trading Pair | 2.172349930 | 4.630000000% | .096110001 | 2.242520094 | 2.067899942 | 26775.029296875 | NEUTRAL |
| 12650 |  MANAUSDPERP MANA Linear Perpetual Futures Contract | .993700027 | 3.180000000% | .030600000 | 1.022400022 | .961799979 | 570676.000000000 | BUY |
| 12659 | MANAUSDT MANA / USDT Spot Trading Pair | .993650019 | 3.290000000% | .031649999 | 1.024279952 | .960820019 | 532591.687500000 | BUY |
| 12739 |  MASKUSDPERP MASK Linear Perpetual Futures Contract | 1.661999941 | 3.680000000% | .059000000 | 1.707000017 | 1.606999993 | 2570650.000000000 | STRONG BUY |
| 12750 | MASKUSDT MASK / USDT Spot Trading Pair | 1.669999957 | 4.050000000% | .064999998 | 1.705999970 | 1.603000045 | 94432.265625000 | BUY |
| 12844 |  MATICUSDPERP MATIC Linear Perpetual Futures Contract | .898999989 | 1.240000000% | .011000000 | .912000000 | .885999978 | 3003807.000000000 | BUY |
| 12846 | MATICUSDT MATIC / USDT Spot Trading Pair | .895380020 | .750000000% | .006700000 | .912240028 | .884930015 | 4867290.500000000 | BUY |
| 12927 |  MBOXUSDT MBOX / USDT Spot Trading Pair | .793640018 | 1.700000000% | .013280000 | .821789980 | .779259980 | 81478.789062500 | BUY |
| 13014 |  MDTUSDT MDT / USDT Spot Trading Pair | .033576999 | -1.030000000% | -.000349000 | .034189001 | .033465002 | 579773.625000000 | NEUTRAL |
| 13055 | MELOSUSDT MELOS / USDT Spot Trading Pair | .028519999 | 1.210000000% | .000340000 | .029800000 | .027240001 | 172105.265625000 | SELL |
| 13107 | METISUSDT METIS / USDT Spot Trading Pair | 41.909999847 | 19.610000000% | 6.869999886 | 43.470001221 | 34.680000305 | 3954.750976563 | STRONG BUY |
| 13147 |  MFTUSDT MFT / USDT Spot Trading Pair | .004578000 | -.350000000% | -.000016000 | .004667000 | .004569000 | 1768869.375000000 | BUY |
| 13283 |  MINAUSDPERP MINA Linear Perpetual Futures Contract | .800999999 | 1.260000000% | .010000000 | .814999998 | .787999988 | 134787.000000000 | STRONG BUY |
| 13419 |  MKRUSDPERP MKR Linear Perpetual Futures Contract | 1058.800048828 | 1.710000000% | 17.799999237 | 1072.400024414 | 1043.800048828 | 294743.000000000 | BUY |
| 13427 | MKRUSDT MKR / USDT Spot Trading Pair | 1061.969970703 | 2.010000000% | 20.930000305 | 1073.020019531 | 1038.949951172 | 53.960029602 | BUY |
| 13625 |  MOVRUSDPERP MOVR Linear Perpetual Futures Contract | 14.989999771 | 2.040000000% | .300000012 | 15.140000343 | 14.619999886 | 57920.000000000 | BUY |
| 13739 |  MTLUSDPERP MTL Linear Perpetual Futures Contract | 1.371999979 | .880000000% | .012000000 | 1.396999955 | 1.348000050 | 3243503.000000000 | BUY |
| 13747 | MTLUSDT MTL / USDT Spot Trading Pair | 1.379529953 | 1.700000000% | .023060000 | 1.400879979 | 1.347300053 | 47093.031250000 | BUY |
| 13853 |  MXCUSDT MXC / USDT Spot Trading Pair | .070022002 | 2.160000000% | .001480000 | .070022002 | .066046000 | 57003.398437500 | SELL |
| 14020 |  NEARUSDPERP NEAR Linear Perpetual Futures Contract | 4.574999809 | 1.330000000% | .059999999 | 4.730000019 | 4.500000000 | 10190567.000000000 | STRONG BUY |
| 14027 | NEARUSDT NEAR / USDT Spot Trading Pair | 4.576000214 | 1.350000000% | .061000001 | 4.723999977 | 4.492000103 | 418232.093750000 | STRONG BUY |
| 14096 |  NEOUSDPERP NEO Linear Perpetual Futures Contract | 10.939999580 | 1.960000000% | .209999993 | 11.140000343 | 10.720000267 | 567581.000000000 | BUY |
| 14106 | NEOUSDT NEO / USDT Spot Trading Pair | 10.970000267 | 2.240000000% | .239999995 | 11.151000023 | 10.718999863 | 14728.464843750 | BUY |
| 14120 |  NESTUSDT NEST / USDT Spot Trading Pair | .031436000 | -1.770000000% | -.000567000 | .032453001 | .031428002 | 62589.101562500 | STRONG SELL |
| 14290 |  NKNUSDT NKN / USDT Spot Trading Pair | .106449999 | 1.200000000% | .001260000 | .108860001 | .104350001 | 170424.453125000 | BUY |
| 14492 | NYMUSDT NYM / USDT Spot Trading Pair | .408360004 | 2.660000000% | .010580000 | .443639994 | .393949986 | 96029.539062500 | STRONG BUY |
| 14558 |  OCEANUSDPERP OCEAN Linear Perpetual Futures Contract | .195700005 | 2.350000000% | .004500000 | .198599994 | .190500006 | 2636543.000000000 | STRONG BUY |
| 14564 | OCEANUSDT OCEAN / USDT Spot Trading Pair | .194100007 | 1.360000000% | .002610000 | .198709995 | .190490007 | 400890.375000000 | BUY |
| 14621 |  OGNUSDPERP OGN Linear Perpetual Futures Contract | .216199994 | 2.130000000% | .004500000 | .219799995 | .211700007 | 1288796.000000000 | NEUTRAL |
| 14771 | OMGUSDPERP OMG Linear Perpetual Futures Contract | 2.229000092 | 3.480000000% | .075000003 | 2.244999886 | 2.144000053 | 238905.000000000 | STRONG BUY |
| 14780 | OMGUSDT OMG / USDT Spot Trading Pair | 2.212699890 | 2.710000000% | .058340002 | 2.250240088 | 2.146680117 | 47598.410156250 | BUY |
| 14804 |  OMUSDT OM / USDT Spot Trading Pair | .055920001 | 1.690000000% | .000929000 | .056214001 | .054712001 | 120850.898437500 | BUY |
| 14832 |  ONEUSDPERP ONE Linear Perpetual Futures Contract | .022800000 | 3.170000000% | .000700000 | .023200000 | .022100000 | 8143109.000000000 | BUY |
| 14874 | ONSTONUSDT ONSTON / USDT Spot Trading Pair | .012435000 | .870000000% | .000107000 | .012718000 | .011981000 | 30195.599609375 | SELL |
| 14907 |  ONTUSDPERP ONT Linear Perpetual Futures Contract | .275400013 | 2.080000000% | .005600000 | .278899997 | .269600004 | 130174.000000000 | BUY |
| 14911 | ONTUSDT ONT / USDT Spot Trading Pair | .274800003 | 1.910000000% | .005160000 | .278930008 | .269100010 | 145391.906250000 | BUY |
| 14940 | OOKIUSDT OOKI / USDT Spot Trading Pair | .006377000 | 2.430000000% | .000151000 | .006466000 | .006163000 | 16152697.000000000 | STRONG BUY |
| 15025 |  ORBSUSDT ORBS / USDT Spot Trading Pair | .042954002 | -2.050000000% | -.000899000 | .044206001 | .042730998 | 3418.100097656 | NEUTRAL |
| 15069 |  ORNUSDT ORN / USDT Spot Trading Pair | 1.445039988 | 3.210000000% | .044920001 | 1.453410029 | 1.393210053 | 13583.330078125 | BUY |
| 15140 |  OXTUSDT OXT / USDT Spot Trading Pair | .117830001 | 1.640000000% | .001900000 | .118490003 | .116020001 | 67202.289062500 | BUY |
| 15244 |  PAXGUSDT PAXG / USDT Spot Trading Pair | 1767.310058594 | .370000000% | 6.500000000 | 1770.589965820 | 1757.089965820 | 4.705979824 | BUY |
| 15374 | PEOPLEUSDT PEOPLE / USDT Spot Trading Pair | .036529999 | -2.390000000% | -.000896000 | .037882999 | .036226001 | 3761935.750000000 | BUY |
| 15394 |  PERLUSDT PERL / USDT Spot Trading Pair | .026081000 | 1.770000000% | .000454000 | .026369000 | .025482999 | 964216.625000000 | BUY |
| 15419 |  PERPUSDT PERP / USDT Spot Trading Pair | 1.282750010 | 29.930000000% | .295500010 | 1.350489974 | .977779984 | 281960.906250000 | STRONG BUY |
| 15461 |  PHAUSDT PHA / USDT Spot Trading Pair | .129869998 | .270000000% | .000350000 | .131569996 | .128179997 | 87763.906250000 | STRONG BUY |
| 15587 | PLAUSDT PLA / USDT Spot Trading Pair | .419580013 | 3.160000000% | .012860000 | .451620013 | .405530006 | 144659.468750000 | BUY |
| 15734 |  POLCUSDT POLC / USDT Spot Trading Pair | .067769997 | 2.020000000% | .001340000 | .068259999 | .066270001 | 6811.939941406 | SELL |
| 15783 |  POLSUSDT POLS / USDT Spot Trading Pair | .641629994 | 1.480000000% | .009340000 | .650640011 | .633400023 | 17611.220703125 | BUY |
| 15836 |  POLYUSDT POLY / USDT Spot Trading Pair | .221379995 | .110000000% | .000240000 | .223670006 | .218769997 | 55257.578125000 | BUY |
| 15861 |  PONDUSDT POND / USDT Spot Trading Pair | .013574000 | .720000000% | .000097000 | .013781000 | .013377000 | 4854213.500000000 | BUY |
| 15892 | PORTOUSDT PORTO / USDT Spot Trading Pair | 3.350339890 | .090000000% | .003100000 | 3.388789892 | 3.311429977 | 23430.119140625 | BUY |
| 16102 | PSTAKEUSDT PSTAKE / USDT Spot Trading Pair | .209790006 | 7.820000000% | .015210000 | .210299999 | .192959994 | 28559.929687500 | BUY |
| 16147 |  PUNDIXUSDT PUNDIX / USDT Spot Trading Pair | .662779987 | -2.400000000% | -.016310001 | .690909982 | .641349971 | 192929.187500000 | BUY |
| 16199 |  PYRUSDT PYR / USDT Spot Trading Pair | 4.316370010 | 3.410000000% | .142210007 | 4.364950180 | 4.144279957 | 17672.720703125 | BUY |
| 16225 | QIUSDT QI / USDT Spot Trading Pair | .016549001 | .000000000% | .000000000 | .016968001 | .016526001 | 3555755.000000000 | BUY |
| 16267 |  QNTUSDT QNT / USDT Spot Trading Pair | 105.599998474 | .160000000% | .170000002 | 108.099998474 | 104.900001526 | 906.600219727 | BUY |
| 16281 |  QRDOUSDT QRDO / USDT Spot Trading Pair | .313659996 | 2.980000000% | .009070000 | .327380002 | .301310003 | 39332.578125000 | SELL |
| 16347 |  QTUMUSDPERP QTUM Linear Perpetual Futures Contract | 3.963999987 | 1.120000000% | .044000000 | 4.027999878 | 3.927000046 | 284712.000000000 | BUY |
| 16358 | QTUMUSDT QTUM / USDT Spot Trading Pair | 3.974999905 | 1.250000000% | .048999999 | 4.033999920 | 3.923000097 | 15385.936523438 | BUY |
| 16422 |  QUICKUSDT QUICK / USDT Spot Trading Pair | 89.129997253 | 5.130000000% | 4.349999905 | 90.919998169 | 84.559997559 | 782.479370117 | BUY |
| 16465 |  RACAUSDT RACA / USDT Spot Trading Pair | .000414600 | 1.870000000% | .000007600 | .000422300 | .000399200 | 43506564.000000000 | BUY |
| 16497 |  RADUSDT RAD / USDT Spot Trading Pair | 2.527790070 | 2.050000000% | .050710000 | 2.648410082 | 2.462029934 | 7460.850097656 | BUY |
| 16536 |  RAMPUSDT RAMP / USDT Spot Trading Pair | .049527001 | 5.070000000% | .002391000 | .049555000 | .046774000 | 446445.000000000 | BUY |
| 16545 | RANKERUSDT RANKER / USDT Spot Trading Pair | .008356000 | 1.080000000% | .000089000 | .008538000 | .008260000 | 79302.796875000 | SELL |
| 16562 |  RAREUSDT RARE / USDT Spot Trading Pair | .306259990 | 3.060000000% | .009100000 | .311560005 | .295789987 | 90054.531250000 | BUY |
| 16594 |  RAYUSDPERP RAY Linear Perpetual Futures Contract | .824999988 | 1.980000000% | .016000001 | .837000012 | .810000002 | 3034588.000000000 | SELL |
| 16670 |  REAPUSDT REAP / USDT Spot Trading Pair | .078491002 | -4.650000000% | -.003827000 | .087406002 | .077731997 | 268621.093750000 | SELL |
| 16697 |  REEFUSDT REEF / USDT Spot Trading Pair | .004126000 | .000000000% | .000000000 | .004227000 | .004095000 | 7916780.500000000 | BUY |
| 16784 |  RENUSDPERP REN Linear Perpetual Futures Contract | .143199995 | 4.070000000% | .005600000 | .144600004 | .137400001 | 1896284.000000000 | BUY |
| 16795 | RENUSDT REN / USDT Spot Trading Pair | .143169999 | 3.770000000% | .005200000 | .145070001 | .137539998 | 790536.750000000 | NEUTRAL |
| 17072 |  RLYUSDT RLY / USDT Spot Trading Pair | .042959999 | 1.610000000% | .000680000 | .043690000 | .042110000 | 2945.870117188 | SELL |
| 17112 |  RNDRUSDT RNDR / USDT Spot Trading Pair | .710089982 | .250000000% | .001740000 | .727280021 | .703809977 | 63240.390625000 | BUY |
| 17248 |  RSRUSDT RSR / USDT Spot Trading Pair | .006610000 | .870000000% | .000057000 | .006791000 | .006520000 | 26475654.000000000 | NEUTRAL |
| 17262 | RSS3USDT RSS3 / USDT Spot Trading Pair | .135989994 | -.480000000% | -.000660000 | .139569998 | .134880006 | 2407.679931641 | SELL |
| 17312 |  RUNEUSDPERP RUNE Linear Perpetual Futures Contract | 2.757999897 | 3.370000000% | .090000004 | 2.790999889 | 2.661000013 | 787025.000000000 | BUY |
| 17461 |  SANDUSDPERP SAND Linear Perpetual Futures Contract | 1.291000009 | 2.540000000% | .032000002 | 1.315000057 | 1.256000042 | 2461434.000000000 | BUY |
| 17462 | SANDUSDT SAND / USDT Spot Trading Pair | 1.286900043 | 2.230000000% | .028100001 | 1.316030025 | 1.256330013 | 528164.375000000 | NEUTRAL |
| 17503 | SANTOSUSDT SANTOS / USDT Spot Trading Pair | 4.503680229 | .790000000% | .035259999 | 4.554940224 | 4.439469814 | 3095.770019531 | BUY |
| 17730 |  SFPUSDPERP SFP Linear Perpetual Futures Contract | .431699991 | 10.070000000% | .039500002 | .437500000 | .390399992 | 2628969.000000000 | STRONG BUY |
| 17734 | SFPUSDT SFP / USDT Spot Trading Pair | .430370003 | 10.070000000% | .039370000 | .438279986 | .390980005 | 102367.210937500 | BUY |
| 17834 |  SHIBUSDT SHIB / USDT Spot Trading Pair | .000011900 | .590000000% | .000000070 | .000012040 | .000011770 | 301777256448.000000000 | BUY |
| 17866 | SHILLUSDT SHILL / USDT Spot Trading Pair | .024588000 | 3.540000000% | .000840000 | .026388001 | .022174001 | 614786.000000000 | BUY |
| 18009 |  SKLUSDPERP SKL Linear Perpetual Futures Contract | .061999999 | 5.620000000% | .003300000 | .063199997 | .058499999 | 548434.000000000 | STRONG BUY |
| 18089 |  SLPUSDT SLP / USDT Spot Trading Pair | .004376000 | .370000000% | .000016000 | .004435000 | .004346000 | 12554151.000000000 | BUY |
| 18206 |  SNTUSDT SNT / USDT Spot Trading Pair | .032024998 | -.410000000% | -.000133000 | .032809000 | .031067999 | 28703.199218750 | BUY |
| 18262 |  SNXUSDPERP SNX Linear Perpetual Futures Contract | 3.799999952 | 2.510000000% | .093000002 | 3.970999956 | 3.701999903 | 644434.000000000 | BUY |
| 18270 | SNXUSDT SNX / USDT Spot Trading Pair | 3.815000057 | 2.580000000% | .096000001 | 3.980000019 | 3.700999975 | 107633.320312500 | BUY |
| 18402 |  SOLUSDPERP SOL Linear Perpetual Futures Contract | 39.069999695 | 1.200000000% | .463000000 | 39.805000305 | 38.472999573 | 290498.000000000 | SELL |
| 18412 | SOLUSDT SOL / USDT Spot Trading Pair | 39.182998657 | 1.640000000% | .632000029 | 39.662998199 | 38.417999268 | 194134.750000000 | SELL |
| 18486 |  SPAUSDT SPA / USDT Spot Trading Pair | .005094000 | 7.540000000% | .000357000 | .005132000 | .004758000 | 154304.218750000 | NEUTRAL |
| 18535 |  SPELLUSDT SPELL / USDT Spot Trading Pair | .001124100 | 3.610000000% | .000039200 | .001180500 | .001083800 | 73953032.000000000 | BUY |
| 18643 |  SRMUSDPERP SRM Linear Perpetual Futures Contract | .947000027 | 1.390000000% | .013000000 | .966000021 | .931999981 | 316710.000000000 | SELL |
| 18799 | STGUSDT STG / USDT Spot Trading Pair | .412640005 | .960000000% | .003940000 | .419429988 | .387430012 | 8635.750000000 | SELL |
| 18834 |  STMXUSDT STMX / USDT Spot Trading Pair | .008698000 | .650000000% | .000056000 | .008889000 | .008659000 | 2262491.500000000 | BUY |
| 18887 |  STORJUSDPERP STORJ Linear Perpetual Futures Contract | .665799975 | 1.700000000% | .011100000 | .675199986 | .656000018 | 249556.000000000 | SELL |
| 18889 | STORJUSDT STORJ / USDT Spot Trading Pair | .668950021 | 2.480000000% | .016179999 | .678040028 | .652450025 | 179326.296875000 | BUY |
| 18925 |  STPTUSDT STPT / USDT Spot Trading Pair | .047556002 | .990000000% | .000465000 | .049020998 | .046723999 | 385539.500000000 | BUY |
| 18970 |  STRONGUSDT STRONG / USDT Spot Trading Pair | 8.519000053 | -.630000000% | -.054000001 | 8.765999794 | 8.218999863 | 83.355003357 | NEUTRAL |
| 19103 |  SUPERUSDT SUPER / USDT Spot Trading Pair | .165439993 | 1.390000000% | .002270000 | .169049993 | .162530005 | 218603.984375000 | BUY |
| 19193 |  SUSHIUSDPERP SUSHI Linear Perpetual Futures Contract | 1.483999968 | 3.850000000% | .055000000 | 1.523000002 | 1.427000046 | 4794677.000000000 | BUY |
| 19199 | SUSHIUSDT SUSHI / USDT Spot Trading Pair | 1.474599957 | 3.210000000% | .045800000 | 1.523300052 | 1.428900003 | 236168.296875000 | BUY |
| 19337 |  SXPUSDPERP SXP Linear Perpetual Futures Contract | .428999990 | 2.260000000% | .009500000 | .433499992 | .419499993 | 9970718.000000000 | BUY |
| 19346 | SXPUSDT SXP / USDT Spot Trading Pair | .425740004 | 1.860000000% | .007790000 | .433499992 | .418889999 | 34796.820312500 | BUY |
| 19479 |  TELUSDT TEL / USDT Spot Trading Pair | .001558000 | .190000000% | .000003000 | .001624000 | .001541000 | 9679715.000000000 | SELL |
| 19564 |  THETAUSDPERP THETA Linear Perpetual Futures Contract | 1.427999973 | 3.330000000% | .046000000 | 1.450999975 | 1.378000021 | 920135.000000000 | STRONG BUY |
| 19642 |  TKOUSDT TKO / USDT Spot Trading Pair | .337920010 | 2.340000000% | .007740000 | .341239989 | .330110013 | 69612.000000000 | BUY |
| 19669 |  TLMUSDT TLM / USDT Spot Trading Pair | .030645000 | 1.720000000% | .000518000 | .031978998 | .030044001 | 4963335.500000000 | BUY |
| 19752 |  TOMOUSDPERP TOMO Linear Perpetual Futures Contract | .632000029 | -.780000000% | -.005000000 | .655499995 | .632000029 | 6404206.000000000 | STRONG BUY |
| 19754 | TOMOUSDT TOMO / USDT Spot Trading Pair | .635749996 | -.610000000% | -.003890000 | .656449974 | .635749996 | 68536.460937500 | STRONG BUY |
| 19798 |  TORNUSDT TORN / USDT Spot Trading Pair | 29.236999512 | 2.540000000% | .723999977 | 30.534999847 | 27.945999146 | 3847.798095703 | BUY |
| 19910 |  TRIBEUSDT TRIBE / USDT Spot Trading Pair | .160879999 | 1.090000000% | .001730000 | .161139995 | .158539996 | 105115.796875000 | BUY |
| 19962 |  TRUUSDT TRU / USDT Spot Trading Pair | .086139999 | -.050000000% | -.000040000 | .088490002 | .085960001 | 240298.015625000 | BUY |
| 19971 | TRVLUSDT TRVL / USDT Spot Trading Pair | .061420001 | .570000000% | .000350000 | .062950000 | .060989998 | 13105.410156250 | BUY |
| 20067 |  TRXUSDPERP TRX Linear Perpetual Futures Contract | .068200000 | .590000000% | .000400000 | .068700001 | .067500003 | 1446820.000000000 | BUY |
| 20074 | TRXUSDT TRX / USDT Spot Trading Pair | .068400003 | 1.030000000% | .000700000 | .068650000 | .067350000 | 2049335.250000000 | BUY |
| 20184 | TUSDT T / USDT Spot Trading Pair | .038860999 | 1.300000000% | .000499000 | .039064001 | .037927002 | 146985.500000000 | BUY |
| 20203 |  TUSDUSDT TUSD / USDT Spot Trading Pair | 1.000579953 | .140000000% | .001400000 | 1.000599980 | .999040008 | 6717.970214844 | BUY |
| 20223 |  TVKUSDT TVK / USDT Spot Trading Pair | .056878999 | .950000000% | .000536000 | .059432000 | .054813001 | 357496.687500000 | BUY |
| 20243 |  TWTUSDT TWT / USDT Spot Trading Pair | 1.048869967 | 1.690000000% | .017460000 | 1.071679950 | 1.026990056 | 62592.921875000 | BUY |
| 20371 |  UMAUSDT UMA / USDT Spot Trading Pair | 2.982969999 | .330000000% | .009900000 | 3.026859999 | 2.959980011 | 16524.810546875 | BUY |
| 20387 | UMEEUSDT UMEE / USDT Spot Trading Pair | .016298000 | -.410000000% | -.000067000 | .016567999 | .015605000 | 259237.203125000 | SELL |
| 20413 |  UNFIUSDT UNFI / USDT Spot Trading Pair | 8.192020416 | 2.310000000% | .184780002 | 8.454050064 | 7.986619949 | 19588.470703125 | STRONG BUY |
| 20510 |  UNIUSDPERP UNI Linear Perpetual Futures Contract | 8.774000168 | -1.430000000% | -.127000004 | 9.048999786 | 8.770000458 | 2092730.000000000 | BUY |
| 20515 | UNIUSDT UNI / USDT Spot Trading Pair | 8.789999962 | -1.910000000% | -.171000004 | 9.050000191 | 8.751999855 | 64724.523437500 | BUY |
| 20587 | UPOUSDT UPO / USDT Spot Trading Pair | .025330000 | 16.350000000% | .003560000 | .026729999 | .021600001 | 634637.375000000 | SELL |
| 21268 |  USDCUSDT USDC / USDT Spot Trading Pair | .999700010 | -.010000000% | -.000100000 | .999899983 | .999700010 | 1138773.125000000 | SELL |
| 21354 | USDDUSDT USDD / USDT Spot Trading Pair | .997020006 | .000000000% | .000020000 | 1.001989961 | .996999979 | 802.840026855 | SELL |
| 21391 |  USDPUSDT USDP / USDT Spot Trading Pair | .999700010 | .010000000% | .000050000 | .999899983 | .999559999 | 473.489990234 | STRONG SELL |
| 22130 | VOXELUSDT VOXEL / USDT Spot Trading Pair | .425740004 | 2.560000000% | .010610000 | .432099998 | .411909997 | 121429.367187500 | BUY |
| 22142 | VPADUSDT VPAD / USDT Spot Trading Pair | .071742997 | 1.690000000% | .001195000 | .071742997 | .070069000 | 7207.500000000 | SELL |
| 22163 |  VRAUSDT VRA / USDT Spot Trading Pair | .005825000 | 3.670000000% | .000206000 | .005863000 | .005616000 | 1147063.250000000 | BUY |
| 22177 |  VRUSDT VR / USDT Spot Trading Pair | .023327000 | .100000000% | .000023000 | .023742000 | .022925001 | 37948.398437500 | SELL |
| 22725 |  WAVESUSDPERP WAVES Linear Perpetual Futures Contract | 5.710000038 | 1.420000000% | .079999998 | 5.780000210 | 5.610000134 | 3911022.000000000 | BUY |
| 22867 |  WBTCUSDT WBTC / USDT Spot Trading Pair | 23393.960937500 | 1.640000000% | 377.950012207 | 23393.960937500 | 22890.410156250 | .125098005 | BUY |
| 25460 |  WOOUSDPERP WOO Linear Perpetual Futures Contract | .210400000 | 3.140000000% | .006400000 | .215499997 | .203500003 | 1685454.000000000 | STRONG BUY |
| 26711 |  XLMUSDPERP XLM Linear Perpetual Futures Contract | .115699999 | 1.490000000% | .001700000 | .116300002 | .113899998 | 336582.000000000 | BUY |
| 26149 | XLMUSDT XLM / USDT Spot Trading Pair | .115659997 | 1.610000000% | .001830000 | .116800003 | .113770001 | 947117.687500000 | BUY |
| 28495 |  XMRUSDPERP XMR Linear Perpetual Futures Contract | 160.610000610 | 2.650000000% | 4.139999866 | 162.210006714 | 156.199996948 | 757436.000000000 | BUY |
| 28011 |  XRPUSDPERP XRP Linear Perpetual Futures Contract | .372399986 | .760000000% | .002800000 | .374599993 | .368999988 | 3299255.000000000 | BUY |
| 25674 | XRPUSDT XRP / USDT Spot Trading Pair | .372709990 | .810000000% | .003010000 | .375110000 | .368979990 | 5278118.500000000 | BUY |
| 25141 |  XTZUSDPERP XTZ Linear Perpetual Futures Contract | 1.774000049 | 3.320000000% | .057000000 | 1.799000025 | 1.713999987 | 9070180.000000000 | BUY |
| 24555 | XTZUSDT XTZ / USDT Spot Trading Pair | 1.779000044 | 3.490000000% | .059999999 | 1.797199965 | 1.714800000 | 73081.117187500 | BUY |
| 24565 |  XVSUSDT XVS / USDT Spot Trading Pair | 6.446869850 | .150000000% | .009870000 | 6.656109810 | 6.413219929 | 6972.689941406 | BUY |
| 28640 |  XYOUSDT XYO / USDT Spot Trading Pair | .008853000 | 1.900000000% | .000165000 | .008995000 | .008643000 | 78165.601562500 | BUY |
| 25757 |  YFIUSDPERP YFI Linear Perpetual Futures Contract | 10838.500000000 | 1.340000000% | 143.500000000 | 11195.500000000 | 10681.500000000 | 1522268.000000000 | BUY |
| 28064 | YFIUSDT YFI / USDT Spot Trading Pair | 10897.330078125 | 1.680000000% | 179.850006104 | 11217.280273438 | 10670.700195313 | 10.807120323 | BUY |
| 26342 |  YGGUSDPERP YGG Linear Perpetual Futures Contract | .791000009 | 1.800000000% | .014000000 | .810999990 | .777999997 | 124139.000000000 | BUY |
| 26814 | YGGUSDT YGG / USDT Spot Trading Pair | .796970010 | 1.990000000% | .015540000 | .811720014 | .779940009 | 213920.437500000 | BUY |
| 24609 |  ZECUSDPERP ZEC Linear Perpetual Futures Contract | 63.810001373 | 3.270000000% | 2.019999981 | 63.889999390 | 61.650001526 | 150524.000000000 | BUY |
| 25186 | ZECUSDT ZEC / USDT Spot Trading Pair | 63.490001678 | 3.050000000% | 1.879999995 | 63.990001678 | 61.590000153 | 2211.580566406 | BUY |
| 28093 |  ZENUSDPERP ZEN Linear Perpetual Futures Contract | 17.350000381 | 1.580000000% | .270000011 | 17.629999161 | 17.040000916 | 1146453.000000000 | BUY |
| 24106 |  ZILUSDPERP ZIL Linear Perpetual Futures Contract | .042199999 | 1.200000000% | .000500000 | .042700000 | .041499998 | 919101.000000000 | BUY |
| 24117 |  ZRXUSDPERP ZRX Linear Perpetual Futures Contract | .347700000 | 3.240000000% | .010900000 | .349700004 | .335799992 | 1145877.000000000 | BUY |
| 24743 | ZRXUSDT ZRX / USDT Spot Trading Pair | .343349993 | 2.260000000% | .007590000 | .350499988 | .335159987 | 22330.970703125 | BUY |
