Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF TIMEX EXCHANGE
Last Updated On : Thursday, 04 August 2022 11:46:30
Total Crypto Currency : 33
#
Name
Close
Change %
Change
High
Low
Volume
Technical Rating
1024
AMPLUSDT
Ampleforth / USD Tether
1.216609955
-.040000000%
-.000460000
1.266899943
1.200219989
11357.580078125
BUY
3692
BTCAUDT
Bitcoin / AU Dollar Token
33337.851562500
1.160000000%
383.149993896
33392.351562500
32932.070312500
3.050499916
BUY
3835
BTCUSD
Bitcoin / US Dollar
23125.000000000
1.180000000%
269.000000000
23203.000000000
22831.000000000
10.300000191
BUY
3882
BTCUSDT
Bitcoin / USD Tether
23156.000000000
1.640000000%
373.000000000
23219.000000000
22809.000000000
12.113100052
BUY
4100
BUSDUSDT
BUSD / USD Tether
.999499977
-.030000000%
-.000300000
1.001299977
.999499977
40218.000000000
STRONG SELL
4482
CGUAUDT
Crypto Gaming United / AU Dollar Token
.207499996
-9.070000000%
-.020700000
.228300005
.205699995
79005.000000000
SELL
4483
CGUUSDT
Crypto Gaming United / USD Tether
.140000001
-2.710000000%
-.003900000
.167199999
.140000001
32545.318359375
STRONG SELL
7365
EOSAUDT
EOS / AU Dollar Token
1.727499962
1.980000000%
.033599999
1.762099981
1.689100027
746.000000000
BUY
7463
EOSUSDT
EOS / USD Tether
1.204399943
2.880000000%
.033700000
1.207900047
1.172999978
9923.990234375
BUY
7703
ETHAUDT
Ethereum / AU Dollar Token
2367.550048828
1.520000000%
35.459999084
2387.239990234
2329.520019531
157.583999634
BUY
7738
ETHBTC
Ethereum / Bitcoin
.071203999
.200000000%
.000143000
.072419003
.070742004
9.390000343
BUY
7865
ETHUSD
Ethereum / US Dollar
1649.900024414
2.330000000%
37.599998474
1657.599975586
1630.000000000
40.988998413
BUY
7912
ETHUSDT
Ethereum / USD Tether
1647.699951172
1.830000000%
29.600000381
1661.000000000
1616.599975586
79.277999878
BUY
8162
FBXUSDC
ForthBox / USD Coin
.003000000
.000000000%
.000000000
.003070000
.002870000
9273.127929688
SELL
11420
KOKUUSDC
KOKU / USD Coin
.003990000
-.500000000%
-.000020000
.004030000
.003990000
13313.036132813
BUY
11905
LINKUSDT
Chainlink / USD Tether
7.519999981
3.400000000%
.246999994
7.532000065
7.270999908
39532.500000000
BUY
12260
LTCAUDT
Litecoin / AU Dollar Token
84.879997253
1.970000000%
1.639999986
85.209999084
82.760002136
1629.718994141
BUY
12393
LTCUSDT
Litecoin / USD Tether
59.150001526
2.660000000%
1.529999971
59.229999542
57.860000610
228.105697632
BUY
16152
PUPBTC
DogePuppies / Bitcoin
.000000000
-50.000000000%
.000000000
.000000000
.000000000
60973196.000000000
SELL
16304
QTCUSDT
Quantocoin v2 / USD Tether
.899999976
1.120000000%
.010000000
.920000017
.810000002
17702.640625000
BUY
17514
SATAUSDT
Signata / USD Tether
.044900000
5.150000000%
.002200000
.045200001
.042599998
79044.000000000
SELL
17899
SHPINGETH
Shping / Ethereum
.000014000
107.410000000%
.000007250
.000014000
.000006750
10026.541015625
STRONG BUY
18079
SLPUSD
SLP / US Dollar
.004400000
2.330000000%
.000100000
.004600000
.004300000
2145390.000000000
BUY
18082
SLPUSDT
SLP / USD Tether
.004400000
2.330000000%
.000100000
.004500000
.004300000
3255910.000000000
BUY
18127
SMGUSDC
SamuraiLegends / USD Coin
.008400000
.000000000%
.000000000
.008800000
.008200000
22900.751953125
BUY
19598
TIMEBTC
TIME / Bitcoin
.003502890
1.710000000%
.000058950
.003502890
.003248200
6.647792816
BUY
19602
TIMEETH
TIME / Ethereum
.047569599
-.670000000%
-.000319100
.050445098
.044661898
653.440979004
BUY
19609
TIMEUSDT
TIME / USD Tether
78.054000854
-2.690000000%
-2.154000044
80.433998108
75.419998169
1156.869384766
BUY
21265
USDCUSDT
USD Coin / USD Tether
.999700010
-.010000000%
-.000100000
1.001099944
.999400020
45229.000000000
STRONG SELL
21454
USDTAUDT
USD Tether / AU Dollar Token
1.442499995
.150000000%
.002200000
1.446699977
1.433899999
322770.656250000
SELL
21496
USDTDAI
USD Tether / DAI
1.000300050
-.030000000%
-.000300000
1.000800014
.996200025
7210.000000000
BUY
25655
XRPAUDT
Ripple / AU Dollar Token
.537710011
.780000000%
.004160000
.538460016
.533140004
126664.000000000
BUY
25128
XRPUSDT
Ripple / USD Tether
.374289989
1.170000000%
.004330000
.374540001
.369729996
499544.000000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !