CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF TIMEX EXCHANGELast Updated On : Thursday, 04 August 2022 11:46:30Total Crypto Currency : 33

#	Name	Close	Change %	Change	High	Low	Volume	Technical Rating
1024	AMPLUSDT Ampleforth / USD Tether	1.216609955	-.040000000%	-.000460000	1.266899943	1.200219989	11357.580078125	BUY
3692	BTCAUDT Bitcoin / AU Dollar Token	33337.851562500	1.160000000%	383.149993896	33392.351562500	32932.070312500	3.050499916	BUY
3835	BTCUSD Bitcoin / US Dollar	23125.000000000	1.180000000%	269.000000000	23203.000000000	22831.000000000	10.300000191	BUY
3882	BTCUSDT Bitcoin / USD Tether	23156.000000000	1.640000000%	373.000000000	23219.000000000	22809.000000000	12.113100052	BUY
4100	BUSDUSDT BUSD / USD Tether	.999499977	-.030000000%	-.000300000	1.001299977	.999499977	40218.000000000	STRONG SELL
4482	CGUAUDT Crypto Gaming United / AU Dollar Token	.207499996	-9.070000000%	-.020700000	.228300005	.205699995	79005.000000000	SELL
4483	CGUUSDT Crypto Gaming United / USD Tether	.140000001	-2.710000000%	-.003900000	.167199999	.140000001	32545.318359375	STRONG SELL
7365	EOSAUDT EOS / AU Dollar Token	1.727499962	1.980000000%	.033599999	1.762099981	1.689100027	746.000000000	BUY
7463	EOSUSDT EOS / USD Tether	1.204399943	2.880000000%	.033700000	1.207900047	1.172999978	9923.990234375	BUY
7703	ETHAUDT Ethereum / AU Dollar Token	2367.550048828	1.520000000%	35.459999084	2387.239990234	2329.520019531	157.583999634	BUY
7738	ETHBTC Ethereum / Bitcoin	.071203999	.200000000%	.000143000	.072419003	.070742004	9.390000343	BUY
7865	ETHUSD Ethereum / US Dollar	1649.900024414	2.330000000%	37.599998474	1657.599975586	1630.000000000	40.988998413	BUY
7912	ETHUSDT Ethereum / USD Tether	1647.699951172	1.830000000%	29.600000381	1661.000000000	1616.599975586	79.277999878	BUY
8162	FBXUSDC ForthBox / USD Coin	.003000000	.000000000%	.000000000	.003070000	.002870000	9273.127929688	SELL
11420	KOKUUSDC KOKU / USD Coin	.003990000	-.500000000%	-.000020000	.004030000	.003990000	13313.036132813	BUY
11905	LINKUSDT Chainlink / USD Tether	7.519999981	3.400000000%	.246999994	7.532000065	7.270999908	39532.500000000	BUY
12260	LTCAUDT Litecoin / AU Dollar Token	84.879997253	1.970000000%	1.639999986	85.209999084	82.760002136	1629.718994141	BUY
12393	LTCUSDT Litecoin / USD Tether	59.150001526	2.660000000%	1.529999971	59.229999542	57.860000610	228.105697632	BUY
16152	PUPBTC DogePuppies / Bitcoin	.000000000	-50.000000000%	.000000000	.000000000	.000000000	60973196.000000000	SELL
16304	QTCUSDT Quantocoin v2 / USD Tether	.899999976	1.120000000%	.010000000	.920000017	.810000002	17702.640625000	BUY
17514	SATAUSDT Signata / USD Tether	.044900000	5.150000000%	.002200000	.045200001	.042599998	79044.000000000	SELL
17899	SHPINGETH Shping / Ethereum	.000014000	107.410000000%	.000007250	.000014000	.000006750	10026.541015625	STRONG BUY
18079	SLPUSD SLP / US Dollar	.004400000	2.330000000%	.000100000	.004600000	.004300000	2145390.000000000	BUY
18082	SLPUSDT SLP / USD Tether	.004400000	2.330000000%	.000100000	.004500000	.004300000	3255910.000000000	BUY
18127	SMGUSDC SamuraiLegends / USD Coin	.008400000	.000000000%	.000000000	.008800000	.008200000	22900.751953125	BUY
19598	TIMEBTC TIME / Bitcoin	.003502890	1.710000000%	.000058950	.003502890	.003248200	6.647792816	BUY
19602	TIMEETH TIME / Ethereum	.047569599	-.670000000%	-.000319100	.050445098	.044661898	653.440979004	BUY
19609	TIMEUSDT TIME / USD Tether	78.054000854	-2.690000000%	-2.154000044	80.433998108	75.419998169	1156.869384766	BUY
21265	USDCUSDT USD Coin / USD Tether	.999700010	-.010000000%	-.000100000	1.001099944	.999400020	45229.000000000	STRONG SELL
21454	USDTAUDT USD Tether / AU Dollar Token	1.442499995	.150000000%	.002200000	1.446699977	1.433899999	322770.656250000	SELL
21496	USDTDAI USD Tether / DAI	1.000300050	-.030000000%	-.000300000	1.000800014	.996200025	7210.000000000	BUY
25655	XRPAUDT Ripple / AU Dollar Token	.537710011	.780000000%	.004160000	.538460016	.533140004	126664.000000000	BUY
25128	XRPUSDT Ripple / USD Tether	.374289989	1.170000000%	.004330000	.374540001	.369729996	499544.000000000	BUY