| 4347 | 
 TIMEETH
TIME / Ethereum | .011990100 | -2.120000000% | -.000259100 | .012985200 | .011990100 | 126.712022000 | STRONG SELL |
| 26715 | 
 QTCUSDT
Quantocoin v2 / USD Tether | .780000000 | -2.500000000% | -.020000000 | .800000000 | .780000000 | 6.720000000 | SELL |
| 3574 | 
 BTCAUDT
Bitcoin / AU Dollar Token | 44759.510000000 | -1.370000000% | -620.940000000 | 45672.390000000 | 44512.210000000 | 45.720800000 | BUY |
| 2924 |
BTCAUDT
Bitcoin / AU Dollar Token | 40806.450000000 | -2.420000000% | -1012.700000000 | 41964.990000000 | 40616.620000000 | 28.470200000 | SELL |
| 4344 |
 TIMEBTC
TIME / Bitcoin | .000931780 | .000000000% | .000000000 | .000996750 | .000931780 | 181.745493000 | SELL |
| 12182 | 
LINKUSDT
Chainlink / USD Tether | 6.366000000 | -1.770000000% | -.115000000 | 6.507000000 | 6.333000000 | 178838.600000000 | STRONG SELL |
| 11462 | 
EOSAUDT
EOS / AU Dollar Token | 1.353800000 | -1.290000000% | -.017700000 | 1.413700000 | 1.344500000 | 2984.000000000 | SELL |
| 10728 | 
 KOKUUSDC
KOKU / USD Coin | .000010000 | .000000000% | .000000000 | .000010000 | .000010000 | 123.400000000 | SELL |
| 1580 | 
XRPUSDT
Ripple / USD Tether | .507850000 | -1.480000000% | -.007620000 | .515540000 | .502090000 | 5627097.000000000 | BUY |
| 9745 | 
ETHUSDT
Ethereum / USD Tether | 1866.100000000 | -.470000000% | -8.900000000 | 1888.700000000 | 1838.300000000 | 179.062000000 | BUY |
| 13027 |
EOSUSDT
EOS / USD Tether | .887600000 | -.380000000% | -.003400000 | .899500000 | .878300000 | 78385.730000000 | SELL |
| 44371 |
 BTCUSD
Bitcoin / US Dollar | 26828.000000000 | -1.400000000% | -380.000000000 | 27327.000000000 | 26536.000000000 | 80.385955080 | SELL |
| 71100 | 
SHPINGETH
Shping / Ethereum | .000002100 | -5.190000000% | -.000000120 | .000002220 | .000002100 | 480357.732311680 | STRONG SELL |
| 13685 | 
LTCUSDT
Litecoin / USD Tether | 94.540000000 | 4.670000000% | 4.220000000 | 96.040000000 | 88.430000000 | 3767.761200000 | STRONG BUY |
| 4707 | 
BCTUSDT
Blockchain Token 2.0 / USD Tether | .686500000 | 1.400000000% | .009500000 | .735200000 | .624500000 | 9887.293403440 | SELL |
| 11050 |
ETHAUDT
Ethereum / AU Dollar Token | 2835.650000000 | -1.420000000% | -40.780000000 | 2897.810000000 | 2820.120000000 | 1446.730000000 | BUY |
| 19873 | 
SLPUSD
SLP / US Dollar | .000100000 | .000000000% | .000000000 | .000100000 | .000100000 | 99.000000000 | STRONG SELL |
| 85647 |
XRPAUDT
Ripple / AU Dollar Token | .770410000 | -2.080000000% | -.016340000 | .787240000 | .764080000 | 536900.000000000 | BUY |
| 71121 |
SHPINGETH
Shping / Ethereum | .000010000 | 351.470000000% | .000007790 | .000010000 | .000002220 | 3724.438537740 | STRONG BUY |
| 4354 |
TIMEUSDT
TIME / USD Tether | 22.747000000 | 1.160000000% | .260000000 | 24.165000000 | 22.001000000 | 3174.097300000 | SELL |
| 60760 |
BTCAUDT
Bitcoin / AU Dollar Token | 40516.490000000 | .330000000% | 131.270000000 | 40821.980000000 | 40169.490000000 | 20.143200000 | SELL |
| 81713 | 
CGUUSDT
Crypto Gaming United / USD Tether | .017800000 | .560000000% | .000100000 | .018800000 | .015000000 | 121026.277777780 | SELL |
| 79272 |
XRPUSDT
Ripple / USD Tether | .458490000 | -1.020000000% | -.004730000 | .464720000 | .454540000 | 4031386.000000000 | SELL |
| 81770 |
BTCUSDT
Bitcoin / USD Tether | 26849.000000000 | -1.200000000% | -325.000000000 | 27334.000000000 | 26534.000000000 | 62.629900000 | SELL |
| 61797 | 
FBXUSDC
ForthBox / USD Coin | .000400000 | 2.560000000% | .000010000 | .000400000 | .000390000 | 138.417780000 | SELL |
| 72845 |
TIMEETH
TIME / Ethereum | .015043800 | .290000000% | .000043500 | .016103600 | .015000100 | 5.609007000 | SELL |
| 55678 | 
QMALLUSDT
QMALL TOKEN / USD Tether | .202900000 | .790000000% | .001600000 | .204800000 | .200200000 | 22964.561800000 | SELL |
| 54213 | 
RSIUSDT
RSI Token / USD Tether | 1.292060000 | -6.930000000% | -.096140000 | 1.409190000 | 1.225200000 | 477962.764780000 | SELL |
| 15810 |
LTCAUDT
Litecoin / AU Dollar Token | 143.280000000 | 3.030000000% | 4.220000000 | 144.490000000 | 137.120000000 | 5495.158400000 | STRONG BUY |
| 74174 |
RSIUSDT
RSI Token / USD Tether | 1.307820000 | 3.090000000% | .039140000 | 1.307820000 | 1.256630000 | 325270.600210000 | SELL |
| 69426 |
TIMEBTC
TIME / Bitcoin | .000939680 | -4.100000000% | -.000040150 | .000979790 | .000931890 | 1.120820000 | STRONG SELL |
| 4100 | 
BUSDUSDT
BUSD / USD Tether | 1.000000000 | -.010000000% | -.000100000 | 1.000200033 | .999899983 | 13860.000000000 | SELL |
| 16152 | 
PUPBTC
DogePuppies / Bitcoin | .000000000 | -50.000000000% | .000000000 | .000000000 | .000000000 | 60973196.000000000 | SELL |
| 17514 | 
SATAUSDT
Signata / USD Tether | .019600000 | 4.810000000% | .000900000 | .019600000 | .018700000 | 67284.000000000 | SELL |
| 38996 |
TNDRUSDC
Thunder / USD Coin | .000779000 | -1.270000000% | -.000010000 | .000829000 | .000763000 | 60788.464843750 | SELL |
| 21265 | 
USDCUSDT
USD Coin / USD Tether | .919700027 | .210000000% | .001900000 | .963100016 | .916000009 | 364.000000000 | SELL |
| 21496 | 
 USDTDAI
USD Tether / DAI | 1.000599980 | -.020000000% | -.000200000 | 1.001099944 | 1.000200033 | 25764.000000000 | BUY |
| 85013 |
SLPUSDT
SLP / USD Tether | .002500000 | 19.050000000% | .000400000 | .002500000 | .002500000 | 2002.160000000 | SELL |
| 68785 |
ETHUSD
Ethereum / US Dollar | 1870.400000000 | .030000000% | .600000000 | 1887.800000000 | 1840.300000000 | 551.189000000 | BUY |
| 43045 |
SLPUSDT
SLP / USD Tether | .002400000 | .000000000% | .000000000 | .002400000 | .002300000 | 13974.936594190 | STRONG SELL |
| 86388 | 
SMGUSDC
SamuraiLegends / USD Coin | .001080000 | 5.880000000% | .000060000 | .001160000 | .000990000 | 456217.718740000 | SELL |
| 32003 |
USDTAUDT
USD Tether / AU Dollar Token | 1.517500000 | -1.140000000% | -.017500000 | 1.542800000 | 1.515200000 | 1233352.565164380 | NEUTRAL |
| 23374 |
ETHBTC
Ethereum / Bitcoin | .069599000 | 1.380000000% | .000948000 | .070157000 | .068347000 | 15.117000000 | STRONG BUY |
| 23525 |
QMALLUSDT
QMALL TOKEN / USD Tether | .133800000 | 14.360000000% | .016800000 | .133800000 | .116700000 | 33240.740400000 | SELL |
