Error - AdBlocker Detected

Please disable AdBlocker and Refresh this page to view this website.
  Refresh Page   

No Image

  •   Control Panel
  •   Profile
  •   Logout
99corporates.com used by Business Owners, Startups, Corporates, Investors, Firms etc 
  •  Home
  •  About Us
  •  Contact Us
  •  Sign In
  •  Sign Up






  

CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF UPBIT EXCHANGE Last Updated On : Saturday, 03 June 2023 02:28:14 Total Crypto Currency : 390

# Name Close Change % Change High Low Volume Technical Rating
4223   XECKRW  eCash / KRW .032500000 .620000000% .000200000 .032800000 .032100000 22955121544.020700000 SELL
4347   AAVEBTC  Aave / BTC .002327750 .000000000% .000000010 .002327750 .002327750 11.268864840 SELL
4946   REPKRW  Augur / KRW 8605.000000000 .640000000% 55.000000000 8605.000000000 8505.000000000 49475.423124620 SELL
71970   TRXKRW  TRON / KRW 102.000000000 2.200000000% 2.200000000 102.000000000 99.500000000 79946053.484771900 BUY
12225   NEARBTC  NEAR Protocol / BTC .000057570 -2.420000000% -.000001430 .000059780 .000057360 1282.363004380 SELL
12726   LRCBTC  Loopring / BTC .000010380 1.860000000% .000000190 .000010410 .000010010 303657.658078300 SELL
70635   ELFBTC  aelf / BTC .000010950 -.450000000% -.000000050 .000011210 .000010950 8045.098739650 BUY
14710   HIVEBTC  Hive / BTC .000012520 -1.110000000% -.000000140 .000012580 .000012470 1739.012348660 SELL
15773   BCHUSDT  Bitcoin Cash / USDT 116.283383640 -.040000000% -.043033680 116.283383640 116.283383640 1.275853610 NEUTRAL
17177   CROBTC  Cronos / BTC .000002170 .460000000% .000000010 .000002170 .000002160 25028.844492700 SELL
18985   DGBBTC  DigiByte / BTC .000000300 7.140000000% .000000020 .000000320 .000000280 41103283.722100900 BUY
69734   LSKKRW  Lisk / KRW 1085.000000000 .930000000% 10.000000000 1085.000000000 1060.000000000 322106.619817790 SELL
19557   ONGKRW  ONG / KRW 324.000000000 .620000000% 2.000000000 325.000000000 318.000000000 859751.769908340 SELL
76232   TTKRW  ThunderCore / KRW 4.720000000 .850000000% .040000000 4.750000000 4.640000000 64788977.389232600 SELL
73029   HBARKRW  Hedera / KRW 67.300000000 .300000000% .200000000 67.700000000 66.400000000 15584430.427066100 SELL
19570   QTUMKRW  Qtum / KRW 3505.000000000 1.740000000% 60.000000000 3510.000000000 3400.000000000 328313.585515870 SELL
20000   TRXUSDT  TRON / USDT .063420680 -5.560000000% -.003735910 .067156590 .062000100 256565.690699240 SELL
73538   SANDKRW  The Sandbox / KRW 751.000000000 1.490000000% 11.000000000 757.000000000 725.000000000 29154575.299928900 BUY
59318   XRPUSDT  Ripple / USDT .522742380 3.240000000% .016412910 .525267860 .511800090 6462.560602620 STRONG BUY
10975   IMXBTC  Immutable X / BTC .000030100 7.500000000% .000002100 .000030220 .000027270 91102.512642800 BUY
69760   JUVBTC  Juventus Fan Token / BTC .000090720 .870000000% .000000780 .000093910 .000088400 95000.437293690 SELL
13567   FLOWKRW  Flow / KRW 963.000000000 .100000000% 1.000000000 981.000000000 956.000000000 8384270.681132090 SELL
77940   SCUSDT  Siacoin / USDT .003188280 -.320000000% -.000010390 .003188280 .003188280 16145.747466150 STRONG SELL
59771   APTKRW  Aptos / KRW 11920.000000000 4.380000000% 500.000000000 12210.000000000 11200.000000000 2099053.545263360 BUY
11660   CTSIBTC  Cartesi / BTC .000006720 -.740000000% -.000000050 .000006930 .000006570 465110.141951890 BUY
14285   MEDBTC  MediBloc / BTC .000000460 .000000000% .000000000 .000000460 .000000460 51771.438088820 SELL
17187   CROKRW  Cronos / KRW 78.700000000 .130000000% .100000000 79.800000000 77.300000000 8266319.043550160 SELL
18526   TUSDUSDT  TrueUSD / USDT .995000010 .880000000% .008720160 1.028859630 .994001360 436.930021820 SELL
71321   HBDBTC  Hive Dollar / BTC .000036370 -2.650000000% -.000000990 .000037360 .000036370 15428.012806380 SELL
24242   ALGOKRW  Algorand / KRW 201.000000000 1.010000000% 2.000000000 202.000000000 195.000000000 12921417.106011400 SELL
2314   MLKKRW  MiL.k / KRW 437.000000000 .230000000% 1.000000000 442.000000000 433.000000000 7869472.636125200 SELL
2178   BFCBTC  Bifrost / BTC .000002080 .000000000% .000000000 .000002150 .000002000 11979004.232055100 SELL
66800   VETBTC  VeChain / BTC .000000810 -4.710000000% -.000000040 .000000820 .000000800 28946.855887110 SELL
2906   ADAKRW  Ada / KRW 533.000000000 .380000000% 2.000000000 540.000000000 518.000000000 50580430.524834000 STRONG BUY
68801   ALGOBTC  Algorand / BTC .000007110 -2.870000000% -.000000210 .000007200 .000007010 11292.663785310 SELL
72158   DAWNBTC  Dawn Protocol / BTC .000020500 -.440000000% -.000000090 .000020500 .000020500 91.927618600 SELL
57563   DKABTC  dKargo / BTC .000001100 .000000000% .000000000 .000001100 .000001100 102398.299260940 SELL
57798   WAXPBTC  WAX / BTC .000001940 -4.430000000% -.000000090 .000001990 .000001940 13851.537817380 STRONG SELL
19160   CVCKRW  Civic / KRW 113.000000000 .890000000% 1.000000000 114.000000000 111.000000000 2360411.175010800 SELL
28361   SOLVEBTC  Solve.Care / BTC .000000900 .000000000% .000000000 .000000910 .000000880 15838151.701539800 SELL
73729   NKNBTC  NKN / BTC .000005210 15.520000000% .000000700 .000005390 .000004420 25511436.240391700 STRONG BUY
38985   UPPKRW  Sentinel Protocol / KRW 70.800000000 1.000000000% .700000000 71.300000000 69.600000000 3020867.862378220 SELL
75284   SNTKRW  Status Network Token / KRW 31.100000000 .650000000% .200000000 31.100000000 30.700000000 7260962.916573380 SELL
71727   CHZBTC  Chiliz / BTC .000003730 2.470000000% .000000090 .000003730 .000003730 138.000000000 SELL
66956   CHRBTC  Chromia / BTC .000005900 6.120000000% .000000340 .000005900 .000005550 136202.334584410 BUY
72550   HUMKRW  Humanscape / KRW 123.000000000 .820000000% 1.000000000 123.000000000 120.000000000 7340860.370943720 SELL
67204   BATBTC  Basic Attention Token / BTC .000007900 .380000000% .000000030 .000008020 .000007840 5932.655494100 SELL
69078   LOOMBTC  Loom Network / BTC .000001720 .000000000% .000000000 .000001720 .000001720 17817.293974360 STRONG SELL
72223   CBKKRW  Cobak Token / KRW 742.000000000 .820000000% 6.000000000 744.000000000 729.000000000 424587.243038930 SELL
47586   RFRKRW  Refereum / KRW 6.800000000 1.190000000% .080000000 6.810000000 6.660000000 70651173.491643900 SELL
23077   POWRKRW  Power ledger / KRW 202.000000000 .000000000% .000000000 203.000000000 200.000000000 2929235.587804440 SELL
3973   AAVEKRW  Aave / KRW 84540.000000000 .990000000% 830.000000000 86000.000000000 83190.000000000 5599.992848140 SELL
20334   REIBTC  REI / BTC .000000920 -2.130000000% -.000000020 .000000940 .000000910 15708660.913393100 SELL
2851   PUNDIXKRW  Pundi X / KRW 513.000000000 1.580000000% 8.000000000 526.000000000 503.000000000 6207520.176599360 SELL
5068   TBTC  Threshold / BTC .000000910 -2.150000000% -.000000020 .000000930 .000000900 21484.472536560 SELL
5392   AUDIOBTC  Audius / BTC .000008840 -.340000000% -.000000030 .000008910 .000008720 40726.510577330 SELL
8824   DOGEKRW  Dogecoin / KRW 96.400000000 1.050000000% 1.000000000 97.000000000 94.900000000 77246496.595061100 SELL
9471   EGLDBTC  MultiversX / BTC .001352410 3.470000000% .000045360 .001401240 .001352410 139.894615150 NEUTRAL
9993   GALBTC  Galxe / BTC .000049740 .360000000% .000000180 .000049740 .000048800 37994.105698420 SELL
52459   GMTKRW  Stepn / KRW 346.000000000 .870000000% 3.000000000 348.000000000 336.000000000 9635041.170225480 SELL
75781   MTLKRW  Metal / KRW 1340.000000000 2.290000000% 30.000000000 1340.000000000 1290.000000000 1442928.649358520 SELL
43158   CBKBTC  Cobak Token / BTC .000021100 1.200000000% .000000250 .000021100 .000021100 1184.598297360 SELL
23465   BCHKRW  Bitcoin Cash / KRW 152100.000000000 .500000000% 750.000000000 153600.000000000 150850.000000000 9470.249196920 SELL
18204   SXPBTC  SXP / BTC .000015780 1.870000000% .000000290 .000016120 .000015700 51123.398653940 BUY
25490   STXBTC  Stacks / BTC .000026090 -.460000000% -.000000120 .000026210 .000025580 4993.470397510 NEUTRAL
86019   UNIBTC  Uniswap / BTC .000184820 .520000000% .000000950 .000187900 .000183930 507.615084340 SELL
827   NMRBTC  Numeraire / BTC .000538990 .230000000% .000001230 .000552960 .000534050 8371.536337960 SELL
473   STEEMKRW  Steem / KRW 242.000000000 .830000000% 2.000000000 247.000000000 238.000000000 3856670.075971590 SELL
4409   AVAXBTC  Avalanche / BTC .000526100 .580000000% .000003040 .000527390 .000526100 123.969362030 SELL
8108   APEBTC  ApeCoin / BTC .000115770 1.300000000% .000001490 .000117120 .000103600 29388.455961030 SELL
52639   WAVESBTC  Waves / BTC .000063140 1.020000000% .000000640 .000063150 .000062500 2892.161481440 SELL
8757   FCT2KRW  FirmaChain / KRW 66.200000000 .460000000% .300000000 66.200000000 65.200000000 7262721.904897820 SELL
72221   HIFIKRW  Hifi Finance / KRW 440.000000000 .460000000% 2.000000000 442.000000000 431.000000000 998493.143335920 SELL
14502   ETHBTC  Ethereum / BTC .070340400 .920000000% .000640400 .070340400 .069208570 12.697830550 STRONG BUY
15328   MEDKRW  MediBloc / KRW 17.000000000 -.580000000% -.100000000 17.200000000 16.800000000 33962046.123035900 SELL
15943   RVNBTC  Ravencoin / BTC .000000780 1.300000000% .000000010 .000000780 .000000760 13501569.811802500 SELL
17665   STRKBTC  Strike / BTC .000419810 -.820000000% -.000003480 .000425760 .000414370 3834.142749960 SELL
19002   DGBUSDT  DigiByte / USDT .007000610 .000000000% .000000070 .007675530 .007000610 1502630.387541090 SELL
22922   KAVABTC  Kava / BTC .000037580 .350000000% .000000130 .000037580 .000037020 1191.524810890 SELL
24574   SSXBTC  SOMESING / BTC .000000570 -1.720000000% -.000000010 .000000610 .000000570 45893.521972020 STRONG SELL
26819   ATOMBTC  Cosmos / BTC .000394110 2.360000000% .000009090 .000394110 .000387190 9.002546420 SELL
1451   OGNBTC  Origin Protocol / BTC .000003640 2.540000000% .000000090 .000003650 .000003540 389969.906209430 BUY
3653   SANDBTC  The Sandbox / BTC .000020550 .200000000% .000000040 .000020830 .000020470 5874.835753420 BUY
5491   FORBTC  ForTube / BTC .000000840 6.330000000% .000000050 .000000920 .000000780 175067934.150752000 BUY
36351   LSKBTC  Lisk / BTC .000031490 .960000000% .000000300 .000031490 .000031490 158.780565250 SELL
12228   NEARKRW  NEAR Protocol / KRW 2155.000000000 4.110000000% 85.000000000 2155.000000000 2055.000000000 949072.309511290 SELL
13161   WAXPBTC  WAX / BTC .000002220 -2.630000000% -.000000060 .000002250 .000002210 36996.772042060 STRONG SELL
16520   ANKRBTC  Ankr / BTC .000000950 .000000000% .000000000 .000000950 .000000950 2490.468565420 SELL
37315   PLABTC  PlayDapp / BTC .000007160 1.560000000% .000000110 .000007160 .000007160 289.173472560 SELL
16851   LSKBTC  Lisk / BTC .000031490 -.690000000% -.000000220 .000031490 .000031490 16.195617650 SELL
17844   METAKRW  Metadium / KRW 33.200000000 1.530000000% .500000000 33.200000000 32.000000000 15997750.120533800 SELL
18929   MBLKRW  MovieBloc / KRW 3.560000000 1.420000000% .050000000 3.560000000 3.480000000 83550462.960562000 SELL
88152   MVLKRW  MVL / KRW 4.160000000 .000000000% .000000000 4.180000000 4.110000000 119591051.244405000 SELL
27907   JSTBTC  JUST / BTC .000000820 -3.530000000% -.000000030 .000000820 .000000820 19515.055606990 STRONG SELL
80651   TKRW  Threshold / KRW 33.800000000 1.500000000% .500000000 33.800000000 33.000000000 31398076.636254200 SELL
70001   VALBTC  Validity / BTC .000068650 -.040000000% -.000000030 .000069000 .000066330 73475.070265480 BUY
77956   CBKBTC  Cobak Token / BTC .000020890 -1.420000000% -.000000300 .000022850 .000020890 3878.013051780 STRONG SELL
79264   MOCKRW  Moss Coin / KRW 103.000000000 .980000000% 1.000000000 104.000000000 101.000000000 2568271.942131380 SELL
77959   LINABTC  Linear / BTC .000000430 .000000000% .000000000 .000000440 .000000420 3377438.245666230 SELL
73213   SSXKRW  SOMESING / KRW 21.200000000 .470000000% .100000000 21.300000000 20.700000000 14363879.404140100 SELL
69815   ATOMBTC  Cosmos / BTC .000393120 -1.140000000% -.000004540 .000400120 .000388860 466.643621510 SELL
4834   SUNBTC  SUN / BTC .000000220 .000000000% .000000000 .000000230 .000000210 9103919.663563210 BUY
5501   AVAXKRW  Avalanche / KRW 19210.000000000 1.960000000% 370.000000000 19300.000000000 18630.000000000 43584.943492630 SELL
6742   BTCKRW  Bitcoin / KRW 36054000.000000000 .640000000% 231000.000000000 36150000.000000000 35470000.000000000 2917.337119860 SELL
7725   DNTBTC  district0x / BTC .000001060 -.930000000% -.000000010 .000001080 .000001030 6915590.741593610 BUY
10998   LOOMKRW  Loom Network / KRW 62.800000000 1.450000000% .900000000 62.900000000 61.500000000 13585254.265577200 SELL
34799   HUMBTC  Humanscape / BTC .000003380 .000000000% .000000000 .000003380 .000003380 1873.193871420 SELL
14436   ETCKRW  Ethereum Classic / KRW 24020.000000000 .840000000% 200.000000000 24110.000000000 23620.000000000 166920.551672400 SELL
17650   STRAXBTC  Stratis / BTC .000016520 -1.960000000% -.000000330 .000017630 .000016520 733.871821510 STRONG SELL
57039   MVLBTC  MVL / BTC .000000110 .000000000% .000000000 .000000120 .000000110 3302718.169476880 STRONG SELL
27673   ARKBTC  Ark / BTC .000009550 -.830000000% -.000000080 .000009550 .000009550 209.424083760 STRONG SELL
25902   ARKKRW  Ark / KRW 347.000000000 .870000000% 3.000000000 352.000000000 341.000000000 1289871.668579170 SELL
8052   EOSKRW  EOS / KRW 1205.000000000 2.550000000% 30.000000000 1205.000000000 1170.000000000 2661654.587683300 BUY
8258   ZRXKRW  0x Protocol / KRW 292.000000000 .000000000% .000000000 295.000000000 288.000000000 1774981.370084430 SELL
23303   BSVBTC  Bitcoin SV / BTC .001209110 .000000000% .000000000 .001209110 .001209110 20.174653250 STRONG SELL
12807   ELFKRW  aelf / KRW 402.000000000 -.250000000% -1.000000000 402.000000000 394.000000000 3220573.422000060 BUY
21825   QTCONBTC  Quiztok / BTC .000000050 .000000000% .000000000 .000000050 .000000050 147921844.104962000 SELL
1910   STXKRW  Stacks / KRW 810.000000000 1.500000000% 12.000000000 814.000000000 787.000000000 6626595.227637650 SELL
1998   UPPBTC  Sentinel Protocol / BTC .000001980 .000000000% .000000000 .000001980 .000001930 1544.970965970 SELL
68172   ZILBTC  Zilliqa / BTC .000000840 1.200000000% .000000010 .000000840 .000000840 1395.658553700 SELL
66722   SUIBTC  Sui / BTC .000034900 -1.440000000% -.000000510 .000036120 .000034740 16022.277682370 SELL
3815   SBDBTC  SteemDollars / BTC .000080990 -.010000000% -.000000010 .000081000 .000080180 164.297450980 SELL
5294   RSRBTC  Reserve Rights / BTC .000000110 .000000000% .000000000 .000000110 .000000100 21321682.930192100 SELL
8983   ENSBTC  Ethereum Name Service / BTC .000375670 .770000000% .000002860 .000379270 .000370730 3549.095463700 SELL
63261   DOTKRW  Polkadot / KRW 6990.000000000 .360000000% 25.000000000 7045.000000000 6900.000000000 174498.999844950 SELL
10260   AXSKRW  Axie Infinity / KRW 9400.000000000 1.020000000% 95.000000000 9435.000000000 9235.000000000 493876.729546410 NEUTRAL
11421   HUNTBTC  HUNT / BTC .000011230 -.970000000% -.000000110 .000011260 .000010290 21296.706216800 STRONG SELL
12459   DAWNKRW  Dawn Protocol / KRW 747.000000000 .950000000% 7.000000000 760.000000000 730.000000000 2489692.420316630 SELL
45749   BATKRW  Basic Attention Token / KRW 287.000000000 1.060000000% 3.000000000 288.000000000 280.000000000 1017529.390562140 SELL
14412   ETCBTC  Ethereum Classic / BTC .000662450 .160000000% .000001030 .000671800 .000662450 494.370722790 SELL
15294   RLCBTC  iEx.ec / BTC .000056240 .570000000% .000000320 .000056840 .000056110 10073.830719320 SELL
86327   CREKRW  Carry Protocol / KRW 4.690000000 .430000000% .020000000 4.720000000 4.510000000 131177258.670065000 SELL
16159   OXTBTC  Orchid / BTC .000002440 .000000000% .000000000 .000002440 .000002360 186024.553358590 SELL
17925   QKCKRW  QuarkChain / KRW 12.000000000 .000000000% .000000000 12.300000000 12.000000000 28092574.545890100 STRONG SELL
45775   ONITBTC  ONBUFF / BTC .000001190 -1.650000000% -.000000020 .000001220 .000001190 3243051.489050270 SELL
21846   QTUMBTC  Qtum / BTC .000095380 .000000000% .000000000 .000095380 .000095380 354.340699990 SELL
85783   PUNDIXBTC  Pundi X / BTC .000014290 3.850000000% .000000530 .000014500 .000014140 27371.365568730 SELL
85378   ZILKRW  Zilliqa / KRW 30.900000000 2.320000000% .700000000 30.900000000 30.000000000 34436749.213438000 SELL
64783   SCBTC  Siacoin / BTC .000000120 .000000000% .000000000 .000000120 .000000110 168454.998934440 SELL
23126   BTCKRW  Bitcoin / KRW 37034000.000000000 -.900000000% -336000.000000000 37883000.000000000 36841000.000000000 3747.520362230 BUY
64375   BFCBTC  Bifrost / BTC .000001930 1.050000000% .000000020 .000002080 .000001890 18860068.222669700 SELL
64746   DOTKRW  Polkadot / KRW 7110.000000000 -2.200000000% -160.000000000 7295.000000000 7090.000000000 68774.750524760 SELL
64356   EOSBTC  EOS / BTC .000033520 2.200000000% .000000720 .000033520 .000032710 1093.694570530 BUY
64990   HUNTKRW  HUNT / KRW 410.000000000 .240000000% 1.000000000 410.000000000 399.000000000 2086349.154999840 SELL
70616   FLOWBTC  Flow / BTC .000026750 .070000000% .000000020 .000026920 .000026750 2129.470898860 SELL
74031   BATUSDT  Basic Attention Token / USDT .212154840 .000000000% .000000000 .212154840 .212154840 48.156160790 SELL
65141   HIFIBTC  Hifi Finance / BTC .000012030 .170000000% .000000020 .000012030 .000012030 1115.655135390 SELL
65674   STRAXKRW  Stratis / KRW 661.000000000 2.160000000% 14.000000000 675.000000000 643.000000000 12210282.659860800 SELL
65438   METABTC  Metadium / BTC .000000920 .000000000% .000000000 .000000930 .000000920 28890.167548570 SELL
85695   QKCKRW  QuarkChain / KRW 12.300000000 5.130000000% .600000000 12.500000000 11.600000000 108926858.768056000 SELL
65346   USDPBTC  Pax Dollar / BTC .000036300 .750000000% .000000270 .000036510 .000036030 4755.550594600 NEUTRAL
65348   WAXPKRW  WAX / KRW 70.600000000 .570000000% .400000000 70.800000000 69.300000000 13567498.010443900 SELL
65617   TUSDBTC  TrueUSD / BTC .000033230 -.540000000% -.000000180 .000036130 .000032540 76660.929988720 SELL
47305   VETBTC  VeChain / BTC .000000740 -1.330000000% -.000000010 .000000740 .000000740 1288.602817280 NEUTRAL
5814   BARBTC  FC Barcelona Fan Token / BTC .000112240 -4.540000000% -.000005340 .000134060 .000109300 676556.454613630 SELL
6614   STMXKRW  StormX / KRW 5.750000000 2.500000000% .140000000 5.760000000 5.530000000 147842367.701890000 SELL
7402   TRXBTC  TRON / BTC .000002840 1.430000000% .000000040 .000002860 .000002810 123777.391696550 BUY
79119   ETHUSDT  Ethereum / USDT 1765.952149960 -1.810000000% -32.551153790 1798.503303750 1765.952149960 1.108062100 SELL
79859   SNXBTC  Synthetix / BTC .000090480 3.700000000% .000003230 .000090480 .000086040 25732.844874500 BUY
14728   HIVEKRW  Hive / KRW 456.000000000 .660000000% 3.000000000 456.000000000 446.000000000 1918815.335309620 SELL
86029   ICXKRW  Icon / KRW 320.000000000 1.910000000% 6.000000000 321.000000000 310.000000000 3066329.029406900 SELL
74919   MANABTC  Decentraland / BTC .000017880 3.000000000% .000000520 .000017880 .000017380 7995.051988000 BUY
53960   IQKRW  IQ.wiki / KRW 6.420000000 .940000000% .060000000 6.430000000 6.290000000 109281134.723240000 SELL
54343   MKRBTC  Maker / BTC .024301260 1.870000000% .000446460 .024834310 .022840650 36.813701410 BUY
82973   ORBSKRW  Orbs / KRW 32.900000000 .920000000% .300000000 32.900000000 32.500000000 8705485.165706200 SELL
83452   POLYXKRW  Polymesh / KRW 193.000000000 2.120000000% 4.000000000 193.000000000 186.000000000 11993484.855871600 SELL
41707   ZILBTC  Zilliqa / BTC .000000870 -1.140000000% -.000000010 .000000870 .000000870 17847.845571740 STRONG SELL
73805   ADAUSDT  Ada / USDT .394595880 .000000000% .000000000 .395006200 .394595880 173.142534190 BUY
62336   NAPBTC  Napoli Fan Token / BTC .000129200 -.780000000% -.000001010 .000131900 .000126490 49811.137842150 SELL
69966   POWRBTC  Power ledger / BTC .000005600 .000000000% .000000000 .000005600 .000005500 672.124705590 SELL
42343   EOSKRW  EOS / KRW 1185.000000000 -.420000000% -5.000000000 1195.000000000 1170.000000000 3539654.178714230 SELL
78021   PLAKRW  PlayDapp / KRW 232.000000000 .870000000% 2.000000000 232.000000000 226.000000000 4054755.495197090 SELL
54788   SNTBTC  Status Network Token / BTC .000000860 1.180000000% .000000010 .000000860 .000000850 139381.345868610 SELL
71618   ENJKRW  Enjin / KRW 453.000000000 -.220000000% -1.000000000 460.000000000 448.000000000 971301.755759000 SELL
41747   FCT2KRW  FirmaChain / KRW 74.100000000 .140000000% .100000000 77.200000000 73.600000000 35194950.283494200 SELL
42398   REPBTC  Augur / BTC .000237620 1.170000000% .000002750 .000237620 .000237620 8.068111550 SELL
61842   DAWNKRW  Dawn Protocol / KRW 994.000000000 -1.090000000% -11.000000000 1005.000000000 975.000000000 2011636.867114560 NEUTRAL
57246   CVCBTC  Civic / BTC .000003300 -4.620000000% -.000000160 .000003340 .000003300 1931.097902090 STRONG SELL
53159   BTCUSDT  Bitcoin / USDT 27079.822105590 .970000000% 259.822105590 27236.141319980 26600.773482790 4.164451530 SELL
55415   SNXBTC  Synthetix / BTC .000087620 1.040000000% .000000900 .000088250 .000086500 4037.709607060 NEUTRAL
56724   BTGKRW  Bitcoin Gold / KRW 17060.000000000 .590000000% 100.000000000 17070.000000000 16900.000000000 35284.222091490 SELL
60459   BCHBTC  Bitcoin Cash / BTC .004222060 .000000000% -.000000070 .004406470 .004222060 10.909060630 SELL
62333   DADBTC  DAD / BTC .000000700 4.480000000% .000000030 .000000730 .000000650 43028565.880007700 BUY
56468   DENTBTC  Dent / BTC .000000030 .000000000% .000000000 .000000040 .000000030 11677868.919950100 STRONG SELL
57423   CROBTC  Cronos / BTC .000002290 -1.290000000% -.000000030 .000002320 .000002280 2989.463219080 STRONG SELL
41978   ASTRBTC  Astar / BTC .000001850 .540000000% .000000010 .000001860 .000001790 3120011.585754660 SELL
80830   BTTKRW  BitTorrent / KRW .000800000 .000000000% .000000000 .000800000 .000700000 322302767462.270000000 SELL
77013   ORBSBTC  Orbs / BTC .000001000 -.990000000% -.000000010 .000001000 .000001000 3742.166546270 STRONG SELL
69874   HBDBTC  Hive Dollar / BTC .000036560 .140000000% .000000050 .000037250 .000036490 23219.331519310 BUY
71571   FLOWBTC  Flow / BTC .000027540 -2.790000000% -.000000790 .000027540 .000027540 835.925122060 STRONG SELL
55442   ZRXBTC  0x Protocol / BTC .000008050 .370000000% .000000030 .000008050 .000008050 159.362549800 SELL
55515   DOGEBTC  Dogecoin / BTC .000002680 1.130000000% .000000030 .000002680 .000002640 99176.487414940 BUY
78060   HUNTBTC  HUNT / BTC .000012590 .000000000% .000000000 .000012590 .000012580 533.351616700 SELL
82672   XTZBTC  Tezos / BTC .000032770 -.670000000% -.000000220 .000033660 .000032770 139.732216750 SELL
82678   AQTBTC  Alpha Quark Token / BTC .000033500 .000000000% .000000000 .000033500 .000033500 297.487501250 STRONG SELL
54126   AQTKRW  Alpha Quark Token / KRW 1215.000000000 .830000000% 10.000000000 1220.000000000 1175.000000000 296003.336397970 SELL
70458   ARBBTC  Arbitrum / BTC .000045430 7.200000000% .000003050 .000047620 .000042940 5170.724427430 STRONG BUY
54480   ETHUSDT  Ethereum / USDT 1849.909400030 -2.980000000% -56.774315850 1900.636180430 1833.539944850 .100714580 SELL
42006   MTLKRW  Metal / KRW 1415.000000000 -9.580000000% -150.000000000 1590.000000000 1400.000000000 19136175.614491700 STRONG SELL
81796   STORJKRW  Storj / KRW 422.000000000 -.470000000% -2.000000000 428.000000000 417.000000000 2837481.865207600 SELL
70779   DOTKRW  Polkadot / KRW 7150.000000000 -1.240000000% -90.000000000 7255.000000000 7135.000000000 213719.678237280 STRONG SELL
61455   ACMBTC  AC Milan Fan Token / BTC .000082960 -.920000000% -.000000770 .000084780 .000082940 1572.255297870 SELL
74291   ACSBTC  Access Protocol / BTC .000000140 7.690000000% .000000010 .000000140 .000000130 7781522.858025190 NEUTRAL
61865   AXSBTC  Axie Infinity / BTC .000259240 .480000000% .000001250 .000259240 .000259240 284.702164110 BUY
54731   ADAKRW  Ada / KRW 500.000000000 2.670000000% 13.000000000 504.000000000 483.000000000 11324721.787920100 BUY
78076   TUSDBTC  TrueUSD / BTC .000034010 .210000000% .000000070 .000034100 .000034010 1312.578932140 SELL
74314   KAVAKRW  Kava / KRW 1510.000000000 -2.270000000% -35.000000000 1545.000000000 1485.000000000 864431.944609600 STRONG SELL
74315   BNTBTC  Bancor / BTC .000015330 .590000000% .000000090 .000015680 .000015070 46253.067897690 SELL
61191   BSVKRW  Bitcoin SV / KRW 43640.000000000 1.040000000% 450.000000000 44830.000000000 43050.000000000 228821.486915080 SELL
41604   MATICBTC  Polygon / BTC .000033230 .670000000% .000000220 .000033640 .000033230 1240.850086860 BUY
41819   CITYBTC  Manchester City Fan Token / BTC .000195000 2.990000000% .000005660 .000198200 .000190180 27758.960552560 SELL
76166   MVLBTC  MVL / BTC .000000130 .000000000% .000000000 .000000130 .000000120 27200.268559370 SELL
54081   MATICKRW  Polygon / KRW 1155.000000000 -1.700000000% -20.000000000 1175.000000000 1150.000000000 3228467.346621950 SELL
69102   MOCKRW  Moss Coin / KRW 117.000000000 -1.680000000% -2.000000000 119.000000000 116.000000000 10828756.862631500 SELL
74338   DOTBTC  Polkadot / BTC .000210750 -1.510000000% -.000003230 .000210750 .000208430 122.371536160 SELL
81853   ETCUSDT  Ethereum Classic / USDT 17.933580000 .190000000% .033472410 18.757874340 16.162162190 340.131444150 STRONG SELL
56948   MEDBTC  MediBloc / BTC .000000550 1.850000000% .000000010 .000000550 .000000530 35499.604333330 SELL
53526   LINKKRW  Chainlink / KRW 8535.000000000 .590000000% 50.000000000 8610.000000000 8430.000000000 184790.136499490 SELL
83630   FXBTC  Function X / BTC .000005900 -2.160000000% -.000000130 .000006090 .000005860 1855374.031161370 SELL
75847   AHTKRW  AhaToken / KRW 11.400000000 -.870000000% -.100000000 11.500000000 11.200000000 57380490.992545800 SELL
42090   1INCHBTC  1inch Network / BTC .000013420 -4.140000000% -.000000580 .000013420 .000013420 2357.370858560 STRONG SELL
71030   1INCHKRW  1inch Network / KRW 506.000000000 2.430000000% 12.000000000 510.000000000 485.000000000 16552005.246100200 SELL
56009   BORABTC  BORA / BTC .000005680 1.430000000% .000000080 .000005680 .000005600 4161.327566400 SELL
55260   BORAKRW  BORA / KRW 204.000000000 .490000000% 1.000000000 205.000000000 201.000000000 3930929.279922060 SELL
69151   BCHBTC  Bitcoin Cash / BTC .004195780 .690000000% .000028770 .004346500 .004167010 103.710845130 SELL
55619   RVNUSDT  Ravencoin / USDT .021256590 5.860000000% .001177560 .021256590 .020011090 195788.056785720 NEUTRAL
74536   INTERBTC  Inter Milan Fan Token / BTC .000102350 -3.850000000% -.000004100 .000106760 .000100200 10272.829026540 SELL
72914   RNDRBTC  Render Token / BTC .000096600 1.190000000% .000001140 .000098590 .000091530 116110.768074330 BUY
74617   ANKRKRW  Ankr / KRW 34.200000000 2.700000000% .900000000 34.200000000 33.000000000 28390654.044517400 SELL
42024   RLYBTC  Rally / BTC .000000310 -3.130000000% -.000000010 .000000320 .000000300 3653234.829318810 SELL
68835   RNDRBTC  Render Token / BTC .000069550 3.070000000% .000002070 .000070630 .000066720 34956.686009820 BUY
42302   STRAXKRW  Stratis / KRW 609.000000000 .500000000% 3.000000000 610.000000000 594.000000000 1139531.615577360 SELL
41420   STPTKRW  Standard Tokenization Protocol / KRW 58.100000000 -1.020000000% -.600000000 59.200000000 58.000000000 12839826.224593200 SELL
82390   STRKKRW  Strike / KRW 15220.000000000 -.130000000% -20.000000000 15400.000000000 14960.000000000 67376.339010270 SELL
69093   STRAXBTC  Stratis / BTC .000017870 3.240000000% .000000560 .000018490 .000017870 2117.041001800 SELL
82841   IOSTKRW  IOST / KRW 12.300000000 1.650000000% .200000000 12.400000000 12.000000000 39895059.971451600 SELL
54172   SUIBTC  Sui / BTC .000040890 -5.040000000% -.000002170 .000042080 .000040690 1536.012904450 STRONG SELL
83301   IOTXBTC  IoTeX / BTC .000000860 .000000000% .000000000 .000000870 .000000830 3822796.340846090 BUY
76138   REPBTC  Augur / BTC .000253730 .000000000% -.000000010 .000253730 .000253730 60.291439440 STRONG SELL
56385   VETBTC  VeChain / BTC .000000720 .000000000% .000000000 .000000720 .000000720 6113.895816010 SELL
81097   TRXUSDT  TRON / USDT .077842840 .470000000% .000363590 .077920650 .074354380 28818.409898510 STRONG BUY
41410   QKCKRW  QuarkChain / KRW 12.500000000 -1.570000000% -.200000000 12.700000000 12.500000000 27172461.502020700 SELL
81526   REPKRW  Augur / KRW 8650.000000000 -1.200000000% -105.000000000 8815.000000000 8535.000000000 115559.815272010 SELL
69553   MOCBTC  Moss Coin / BTC .000002800 .000000000% .000000000 .000002800 .000002800 258.753433210 SELL
78157   STMXKRW  StormX / KRW 6.130000000 -1.130000000% -.070000000 6.240000000 6.090000000 376022829.500664000 SELL
84177   CVCBTC  Civic / BTC .000003170 .960000000% .000000030 .000003170 .000003170 957.337572080 SELL
83337   SOLBTC  Solana / BTC .000776900 .950000000% .000007310 .000776900 .000769700 46.436387430 BUY
73198   REIBTC  REI / BTC .000001040 -.950000000% -.000000010 .000001080 .000001000 37487038.521322300 SELL
62554   GALBTC  Galxe / BTC .000051980 -.440000000% -.000000230 .000055220 .000051000 51966.529388460 SELL
81987   ETHKRW  Ethereum / KRW 2526000.000000000 1.610000000% 40000.000000000 2531000.000000000 2470000.000000000 8607.253231350 BUY
72980   GRSBTC  Groestlcoin / BTC .000013030 -.080000000% -.000000010 .000013030 .000012900 5171.532131460 SELL
81150   GRTBTC  The Graph / BTC .000004780 .000000000% .000000000 .000004930 .000004600 2469911.136695330 BUY
67871   UPPKRW  Sentinel Protocol / KRW 70.900000000 -1.530000000% -1.100000000 72.400000000 70.200000000 5214165.867397170 SELL
63333   LINKKRW  Chainlink / KRW 9055.000000000 .950000000% 85.000000000 9130.000000000 8860.000000000 144712.297460400 SELL
77127   MBLKRW  MovieBloc / KRW 4.140000000 .490000000% .020000000 4.210000000 4.060000000 216865929.590305000 SELL
56100   THETAKRW  Theta Token / KRW 1130.000000000 1.800000000% 20.000000000 1140.000000000 1100.000000000 294320.946433990 SELL
69149   CELOBTC  Celo / BTC .000019550 -3.220000000% -.000000650 .000020200 .000019240 2404.415573710 SELL
69156   IOSTBTC  IOST / BTC .000000340 3.030000000% .000000010 .000000340 .000000340 628520.938763980 SELL
39091   STEEMBTC  Steem / BTC .000006640 -.300000000% -.000000020 .000006710 .000006630 43101.106651230 SELL
6812   DKAKRW  dKargo / KRW 42.900000000 1.180000000% .500000000 43.100000000 42.000000000 15304091.564783100 SELL
72260   RFRBTC  Refereum / BTC .000000180 .000000000% .000000000 .000000200 .000000180 24131.080798000 SELL
19346   LSKBTC  Lisk / BTC .000029440 -1.900000000% -.000000570 .000029440 .000029440 17.722512110 SELL
7325   XRPBTC  Ripple / BTC .000019330 1.840000000% .000000350 .000019330 .000018710 148106.017357460 BUY
86332   LPTBTC  Livepeer / BTC .000190830 .830000000% .000001580 .000190830 .000184290 6415.873517540 BUY
15797   ATOMKRW  Cosmos / KRW 14090.000000000 2.100000000% 290.000000000 14140.000000000 13700.000000000 116733.545397340 SELL
26156   JSTKRW  JUST / KRW 30.400000000 1.330000000% .400000000 30.400000000 29.600000000 5703870.677152500 SELL
82029   VETKRW  VeChain / KRW 26.400000000 .000000000% .000000000 26.700000000 26.000000000 64267664.418410400 SELL
81659   AERGOBTC  Aergo / BTC .000004170 -.950000000% -.000000040 .000004210 .000004150 22262.070765900 SELL
73747   ENJBTC  Enjin / BTC .000012390 .000000000% .000000000 .000012390 .000012390 1053.618579020 SELL
82182   GASKRW  GAS / KRW 3700.000000000 .950000000% 35.000000000 3705.000000000 3610.000000000 312193.401180860 SELL
69178   EGLDKRW  MultiversX / KRW 49750.000000000 .510000000% 250.000000000 50140.000000000 48770.000000000 26255.132017260 BUY
82235   CTCBTC  Creditcoin / BTC .000011270 -1.310000000% -.000000150 .000011490 .000011100 508106.803432280 SELL
73045   GRTKRW  The Graph / KRW 174.000000000 1.750000000% 3.000000000 177.000000000 165.000000000 93779543.069011300
75177   ARKKRW  Ark / KRW 375.000000000 1.080000000% 4.000000000 377.000000000 366.000000000 1479624.089125860 SELL
75209   SUIKRW  Sui / KRW 1270.000000000 -.390000000% -5.000000000 1285.000000000 1210.000000000 39705542.341253300 STRONG SELL
75032   XRPKRW  Ripple / KRW 695.000000000 2.810000000% 19.000000000 698.000000000 673.000000000 149362406.042530000 BUY
85681   YGGBTC  Yield Guild Games / BTC .000007030 .720000000% .000000050 .000007070 .000006870 816536.541442010 BUY
72841   STORJKRW  Storj / KRW 399.000000000 1.790000000% 7.000000000 401.000000000 387.000000000 3277060.182470280 SELL
76620   ANKRBTC  Ankr / BTC .000000940 -1.050000000% -.000000010 .000000940 .000000940 1300.000000000 SELL
66741   AUCTIONBTC  Bounce / BTC .000177340 .230000000% .000000410 .000178560 .000176040 6592.934271520 SELL
72023   XEMKRW  NEM / KRW 43.900000000 .690000000% .300000000 44.200000000 43.000000000 6607063.898502270 SELL
74416   RLYBTC  Rally / BTC .000000400 -9.090000000% -.000000040 .000000490 .000000400 453305163.146437000 BUY
69833   MAROBTC  Maro / BTC .000000870 .000000000% .000000000 .000000880 .000000850 4401486.546482730 SELL
73593   BATKRW  Basic Attention Token / KRW 287.000000000 -1.030000000% -3.000000000 290.000000000 284.000000000 1706711.216362180 SELL
68401   STXBTC  Stacks / BTC .000022200 .140000000% .000000030 .000022200 .000022200 548.877042450 SELL
66828   TONBTC  TON / BTC .000054000 1.540000000% .000000820 .000054510 .000052920 1873.014787130 SELL
78903   API3BTC  API3 / BTC .000047140 2.500000000% .000001150 .000049540 .000045990 74616.624239400 NEUTRAL
74547   IOTAKRW  IOTA / KRW 264.000000000 -.750000000% -2.000000000 269.000000000 261.000000000 4346122.465503110 SELL
71505   KNCKRW  Kyber Network / KRW 826.000000000 1.850000000% 15.000000000 829.000000000 803.000000000 468306.820367890 SELL
76826   MANAKRW  Decentraland / KRW 641.000000000 1.580000000% 10.000000000 646.000000000 621.000000000 4655913.555897250 NEUTRAL
84250   POLYXBTC  Polymesh / BTC .000005330 2.300000000% .000000120 .000005330 .000005290 5027.703775620 SELL
71616   FLOWBTC  Flow / BTC .000027960 -1.130000000% -.000000320 .000027960 .000027960 801.682000000 SELL
70050   BATUSDT  Basic Attention Token / USDT .251701220 -7.190000000% -.019485490 .251701220 .251701220 237.335913000 STRONG SELL
66564   WAVESKRW  Waves / KRW 2285.000000000 1.110000000% 25.000000000 2295.000000000 2225.000000000 1213038.210699610 SELL
87348   FCT2BTC  FirmaChain / BTC .000001840 .000000000% .000000000 .000001840 .000001840 500.000000000 STRONG SELL
75851   COMPBTC  Compound / BTC .001322810 .990000000% .000012930 .001343230 .001318540 66.819235720 BUY
80469   AGLDBTC  Adventure Gold / BTC .000016620 -.600000000% -.000000100 .000017270 .000016510 260514.138211330 BUY
72556   INJBTC  Injective / BTC .000291740 6.540000000% .000017920 .000304430 .000271820 144730.490012090 BUY
84323   MTLBTC  Metal / BTC .000036480 -1.410000000% -.000000520 .000036610 .000036200 1706.767211700 SELL
84829   ETCKRW  Ethereum Classic / KRW 23890.000000000 -.830000000% -200.000000000 24120.000000000 23700.000000000 183713.527200140 SELL
85877   FORBTC  ForTube / BTC .000000800 -1.230000000% -.000000010 .000000820 .000000780 17574539.472162300 BUY
77530   PROMBTC  Prom / BTC .000156750 -.150000000% -.000000230 .000161520 .000156350 8918.405479400 SELL
74262   CELOKRW  Celo / KRW 714.000000000 1.420000000% 10.000000000 724.000000000 696.000000000 4087538.817093370 NEUTRAL
67297   CRVBTC  Curve / BTC .000031480 4.240000000% .000001280 .000031540 .000030190 31996.538982230 BUY
81957   SBDBTC  SteemDollars / BTC .000083060 -.740000000% -.000000620 .000083060 .000083060 17.237150160 SELL
67693   MAGICBTC  MAGIC / BTC .000039060 12.760000000% .000004420 .000039550 .000034640 283974.421026530 STRONG BUY
88094   DOTBTC  Polkadot / BTC .000195180 -.090000000% -.000000180 .000195180 .000195180 469.893493190 SELL
84221   XTZKRW  Tezos / KRW 1200.000000000 1.270000000% 15.000000000 1200.000000000 1170.000000000 253753.700019240 SELL
69652   MASKBTC  Mask Network / BTC .000166610 4.750000000% .000007550 .000168290 .000159560 2322.324595560 STRONG BUY
79302   MASKKRW  Mask Network / KRW 6015.000000000 7.410000000% 415.000000000 6100.000000000 5515.000000000 7473988.460478850 STRONG BUY
80621   SOLKRW  Solana / KRW 28160.000000000 2.770000000% 760.000000000 28300.000000000 27120.000000000 359085.766456080 BUY
87824   PSGBTC  Paris Saint-Germain Fan Token / BTC .000150680 1.960000000% .000002900 .000170680 .000147780 196028.257465940 SELL
87372   ORBSBTC  Orbs / BTC .000000900 .000000000% .000000000 .000000900 .000000900 153618.898408120 STRONG SELL
87616   MLKBTC  MiL.k / BTC .000012050 3.520000000% .000000410 .000012120 .000012050 2102.233351240 SELL
44484   SCKRW  Siacoin / KRW 4.200000000 .720000000% .030000000 4.220000000 4.120000000 114198920.192292000 SELL
46771   AERGOKRW  Aergo / KRW 148.000000000 -.670000000% -1.000000000 151.000000000 147.000000000 9947690.913381620 SELL
37310   RAYBTC  Raydium / BTC .000007670 -5.770000000% -.000000470 .000008180 .000007600 7285255.289891390 SELL
87217   SHIBKRW  Shiba Inu / KRW .011500000 .880000000% .000100000 .011600000 .011000000 346925073253.244000000 SELL
86468   PLABTC  PlayDapp / BTC .000006370 3.070000000% .000000190 .000006370 .000006240 5838.740617600 SELL
56525   AFCBTC  Arsenal Fan Token / BTC .000051380 -1.360000000% -.000000710 .000052080 .000049920 41937.426474670 SELL
87620   TONKRW  TON / KRW 1925.000000000 .520000000% 10.000000000 1930.000000000 1890.000000000 176622.938133770 SELL
87520   STMXBTC  StormX / BTC .000000150 .000000000% .000000000 .000000150 .000000150 10396.150298000 STRONG SELL
86630   DAIBTC  Dai / BTC .000036780 -.510000000% -.000000190 .000036780 .000036660 840.063844830 NEUTRAL
87475   DOGEUSDT  Dogecoin / USDT .070445080 1.460000000% .001011000 .073995510 .070445080 132818.137705600 SELL
32187   BLURBTC  Blur / BTC .000018580 4.440000000% .000000790 .000018840 .000017500 714676.284409850 BUY
68785   ARBKRW  Arbitrum / KRW 1645.000000000 7.520000000% 115.000000000 1670.000000000 1515.000000000 16971676.990019300 BUY
32852   ZRXUSDT  0x Protocol / USDT .234605540 .000000000% .000000000 .234605540 .223846160 765.019364490 SELL
64024   ADABTC  Ada / BTC .000013940 2.500000000% .000000340 .000013940 .000013600 671.627786260 BUY
86800   DAWNKRW  Dawn Protocol / KRW 737.000000000 -.940000000% -7.000000000 755.000000000 731.000000000 948996.320836300 SELL
32251   ATMBTC  Atletico De Madrid Fan Token / BTC .000097870 -2.120000000% -.000002120 .000103190 .000097760 17660.122320470 STRONG SELL
87066   GMTBTC  Stepn / BTC .000009480 .000000000% .000000000 .000009500 .000009480 776.793421470 STRONG SELL
87238   GTCBTC  Gitcoin / BTC .000050390 .160000000% .000000080 .000050880 .000050110 21073.459108220 SELL
85936   MATICKRW  Polygon / KRW 1190.000000000 .420000000% 5.000000000 1210.000000000 1175.000000000 2722944.982841470 SELL
85814   MATICKRW  Polygon / KRW 1195.000000000 1.700000000% 20.000000000 1210.000000000 1150.000000000 5627092.712378620 NEUTRAL
33576   LINABTC  Linear / BTC .000000810 -5.810000000% -.000000050 .000001070 .000000800 1176310698.249310000 BUY
76699   ONITBTC  ONBUFF / BTC .000001330 -4.320000000% -.000000060 .000001690 .000001300 120196209.523033000 SELL
39345   LINKBTC  Chainlink / BTC .000239230 .000000000% .000000000 .000239230 .000239230 2.675541630 SELL
36992   FILBTC  Filecoin / BTC .000182750 4.360000000% .000007640 .000186140 .000174360 257279.907504360 BUY
29158   SUNBTC  SUN / BTC .000000200 .000000000% .000000000 .000000200 .000000200 3305759.625798710 SELL
69012   MAROBTC  Maro / BTC .000001000 3.090000000% .000000030 .000001050 .000000950 24438138.644743700 SELL
87357   SXPKRW  SXP / KRW 569.000000000 1.250000000% 7.000000000 585.000000000 562.000000000 58322880.620696500 BUY
67423   STPTBTC  Standard Tokenization Protocol / BTC .000001550 1.970000000% .000000030 .000001550 .000001550 64554.322793530 SELL
80486   STPTKRW  Standard Tokenization Protocol / KRW 56.100000000 .720000000% .400000000 56.200000000 55.300000000 3433371.671233420 SELL
69522   TUSDBTC  TrueUSD / BTC .000036870 -1.020000000% -.000000380 .000037150 .000035970 629.654594510 BUY
71324   HUNTKRW  HUNT / KRW 500.000000000 -.600000000% -3.000000000 505.000000000 497.000000000 1081358.943214090 SELL
58979   SSXBTC  SOMESING / BTC .000000650 -2.990000000% -.000000020 .000000660 .000000650 114518.720394410 STRONG SELL
79575   UPPKRW  Sentinel Protocol / KRW 84.300000000 1.930000000% 1.600000000 86.100000000 81.300000000 16344202.655026700 SELL
30493   ALGOBTC  Algorand / BTC .000005410 -3.050000000% -.000000170 .000005560 .000005390 30939.870909420 STRONG SELL
48324   AAVEBTC  Aave / BTC .002431380 .270000000% .000006530 .002431380 .002424850 2.492787250 SELL
86663   TFUELKRW  Theta Fuel / KRW 55.200000000 .550000000% .300000000 55.400000000 54.000000000 26483455.221374700 SELL
86664   GRSKRW  Groestlcoin / KRW 470.000000000 .430000000% 2.000000000 471.000000000 459.000000000 719766.080916270 SELL
31873   KAVAKRW  Kava / KRW 1340.000000000 .370000000% 5.000000000 1360.000000000 1305.000000000 7088172.790226800 SELL
80374   ENJKRW  Enjin / KRW 461.000000000 -3.350000000% -16.000000000 479.000000000 455.000000000 2454404.335977590 SELL
29091   OBSRBTC  Observer / BTC .000000040 .000000000% .000000000 .000000050 .000000040 2124130.788878030 SELL
29744   OCEANBTC  Ocean Protocol / BTC .000015160 .460000000% .000000070 .000016160 .000014790 2270092.796989130 BUY
31854   GOBTC  GoChain / BTC .000000230 .000000000% .000000000 .000000230 .000000220 5641081.701036260 BUY
29853   ENJKRW  Enjin / KRW 442.000000000 .450000000% 2.000000000 443.000000000 435.000000000 951221.520791800 SELL
79578   RADBTC  Radicle / BTC .000068700 1.330000000% .000000900 .000070200 .000067210 171305.569232890 SELL
30664   XLMKRW  Lumen / KRW 123.000000000 1.650000000% 2.000000000 123.000000000 121.000000000 8041782.092566840 BUY
32018   AHTBTC  AhaToken / BTC .000000230 .000000000% .000000000 .000000250 .000000230 225652.458927680 SELL
43472   AHTKRW  AhaToken / KRW 8.480000000 .360000000% .030000000 8.610000000 8.300000000 166989189.876481000 SELL
35060   ARDRBTC  Ardor / BTC .000002710 .000000000% .000000000 .000002710 .000002710 352.941176470 SELL
85266   ARPABTC  ARPA / BTC .000002350 -3.290000000% -.000000080 .000002430 .000002340 16661754.410188500 SELL
77924   ETHBTC  Ethereum / BTC .068786740 1.300000000% .000880520 .068844870 .067906220 14.081642540 STRONG BUY
70255   XEMBTC  NEM / BTC .000001240 4.200000000% .000000050 .000001240 .000001240 16325.006048380 BUY
37231   APTBTC  Aptos / BTC .000332190 5.590000000% .000017580 .000337590 .000319470 954.489093940 BUY
40284   DKAKRW  dKargo / KRW 39.700000000 .760000000% .300000000 39.900000000 39.200000000 5849054.401681010 SELL
29304   ONTKRW  Ontology / KRW 297.000000000 1.020000000% 3.000000000 300.000000000 290.000000000 3053573.633284040 SELL
31089   ENJBTC  Enjin / BTC .000012090 -.820000000% -.000000100 .000012090 .000012090 150.231901590 SELL
29190   XLMBTC  Lumen / BTC .000003440 .000000000% .000000000 .000003440 .000003440 240.218023250 BUY
30026   ARDRKRW  Ardor / KRW 99.200000000 .810000000% .800000000 99.200000000 98.000000000 1248373.110165970 SELL
52269   ADAUSDT  Ada / USDT .381357750 5.890000000% .021216380 .381523150 .360314070 2157.867563480 BUY
34236   GLMBTC  Golem / BTC .000007510 .810000000% .000000060 .000007510 .000007510 575.412280700 SELL
84926   GLMKRW  Golem / KRW 274.000000000 1.110000000% 3.000000000 275.000000000 268.000000000 1315226.159080610 SELL
13137   MFTBTC  Mainframe / BTC .000000290 .000000000% .000000000 .000000300 .000000290 2096838.250000000 SELL
13140   MFTKRW  Mainframe / KRW 6.099999905 -3.790000000% -.239999995 6.460000038 6.030000210 1258797952.000000000 STRONG SELL
14416   NUBTC  Nucypher / BTC .000009060 17.510000000% .000001350 .000009490 .000007710 7477.447753906 STRONG BUY
14419   NUKRW  Nucypher / KRW 236.000000000 4.420000000% 10.000000000 267.000000000 217.000000000 355496320.000000000 BUY
15798   POLYBTC  Polymath / BTC .000012670 -3.360000000% -.000000440 .000012670 .000012670 70014.195312500 BUY
15820   POLYKRW  Polymath / KRW 281.000000000 -4.420000000% -13.000000000 295.000000000 281.000000000 11501626.000000000 SELL
22909   WEMIXBTC  Wemix / BTC .000014980 -31.660000000% -.000006940 .000019310 .000007260 186276.437500000 STRONG SELL
22910   WEMIXKRW  Wemix / KRW 209.000000000 -50.360000000% -212.000000000 448.000000000 167.000000000 381831552.000000000 STRONG SELL
85434   NEOKRW  NEO / KRW 13640.000000000 1.040000000% 140.000000000 13950.000000000 13220.000000000 1025341.140144430 SELL
70166   ARBKRW  Arbitrum / KRW 1510.000000000 -.330000000% -5.000000000 1530.000000000 1485.000000000 4906082.404606620 STRONG SELL
74500   QTUMKRW  Qtum / KRW 3535.000000000 2.610000000% 90.000000000 3580.000000000 3365.000000000 1447350.003390600 SELL
33460   IQBTC  IQ.wiki / BTC .000000180 5.880000000% .000000010 .000000180 .000000180 11617.290108060 SELL
23095   SBDKRW  SteemDollars / KRW 2940.000000000 1.030000000% 30.000000000 2940.000000000 2880.000000000 96372.226128800 SELL
23180   STORJBTC  Storj / BTC .000010830 -1.010000000% -.000000110 .000010940 .000010830 17898.819177860 SELL
23218   CHZKRW  Chiliz / KRW 134.000000000 .750000000% 1.000000000 136.000000000 133.000000000 17650781.983171400 SELL
59551   TONKRW  TON / KRW 1910.000000000 -1.550000000% -30.000000000 1990.000000000 1885.000000000 780766.238336330 STRONG SELL
  Back

   Members Only

  Home    Back

   Error

The page you are looking for can't be found !
  Home    Back

Explore


  • Business For Sale
  • Franchise Opportunities
  • Tenders Opportunities
  • Auctions Opportunities
  • Products & Services
  • Group of Companies
  • Investor & Buyers
  • Mentors
  • Incubators

Get Started


  • Create Business Profile
  • Create Startup Profile
  • Create Broker Profile
  • Create Investor Profile
  • Create Lender Profile
  • Create Mentor Profile
  • Create Incubator Profile

Company


  • About Us
  •  Exams & Certifications
  •  Pricing
  •  FAQ
  •  Sitemap
  •  Terms & Conditions
  •  Privacy Policy
  •  Contact Us
  •  API

99corporates.com


  •    Facebook
  •    LinkedIn
  •    Twitter
  •    YouTube
  •    Instagram
  • C   Crunchbase
  •    Print

CITY WISE

AHMEDABAD | ANDAMAN | BANGALORE | CHANDIGARH | CHENNAI | CHHATTISGARH | COIMBATORE | CUTTACK | DELHI | ERNAKULAM | GWALIOR | HIMACHAL PRADESH | HYDERABAD | JAIPUR | JAMMU | JHARKHAND | KANPUR | KOLKATA | MUMBAI | PATNA | PONDICHERRY | PUNE | SHILLONG | UTTARAKHAND

TOP COMPANIES

Top 100 Companies in INDIA | Top 500 Companies in INDIA | Top 1000 Companies in INDIA | Top 5000 Companies in INDIA | Top 10000 Companies in INDIA

TOP DIRECTORS OF COMPANIES

Top 100 Directors in INDIA | Top 500 Directors in INDIA | Top 1000 Directors in INDIA | Top 5000 Directors in INDIA | Top 10000 Directors in INDIA

TOP CERTIFIED / ACCREDITED COMPANIES - SUMMARY

AS9100 | CMMI Level 2 | CMMI Level 3 | CMMI Level 4 | CMMI Level 5 | COPC | DIPP | GREATPLACETOWORK | HACCP | ICAI | ISO 13485 | ISO 13485 2003 | ISO 14001 | ISO 14001 2004 | ISO 14001 2015 | ISO 14298 | ISO 16949 2009 | ISO 17025 | ISO 20000 | ISO 20000-1 2011 | ISO 21101 | ISO 22000 2005 | ISO 22301 | ISO 22716 | ISO 27001 | ISO 27001 2005 | ISO 27001 2013 | ISO 28000 2007 | ISO 50001 | ISO 9000 | ISO 9001 | ISO 9001 2000 | ISO 9001 2008 | ISO 9001 2010 | ISO 9001 2015 | ISO 9002 | ISO TS 16949 2009 | ISO TS 29001 | OHSAS 18001 | OHSAS 18001 2007 | SA 8000 2014 | TL 9000 | TS 16949

TOP PARTNER COMPANIES - SUMMARY

AWS ADVANCED CONSULTING PARTNER | AWS ADVANCED TECHNOLOGY PARTNER | AWS PREMIER CONSULTING PARTNER | AWS STANDARD CONSULTING PARTNER | AWS STANDARD TECHNOLOGY PARTNER | DELL-EMC PLATINUM | HP SILVER | IBM SILVER | MICROSOFT GOLD | MICROSOFT SILVER | ORACLE GOLD PARTNER | ORACLE PLATINUM PARTNER | ORACLE SILVER PARTNER | SYMANTEC SILVER | VMWARE GLOBAL OEM ALLIANCE - PREMIER | VMWARE SERVICE PROVIDER - ENTERPRISE | VMWARE SERVICE PROVIDER - PROFESSIONAL | VMWARE SOLUTION PROVIDER - ENTERPRISE | VMWARE SOLUTION PROVIDER - PREMIER | VMWARE SOLUTION PROVIDER - PROFESSIONAL | VMWARE TECHNOLOGY ALLIANCE PARTNER - ADVANCED | VMWARE TECHNOLOGY ALLIANCE PARTNER - STANDARD | VMWARE TRAINING CENTER - PREMIER | VMWARE TRAINING CENTER - PROFESSIONAL

TOP MEMBER / ASSOCIATE COMPANIES - SUMMARY

10000 STARTUPS | ADNAT | AIGMF | AIRDA | AMFI | APEDA | BCI | BEE | BIFMA | BIO | CIIE | CITI | CMA | Council For Leather Exports | DSCI | ELCIA | FAI | FDSA | FICCI | FIEO | FIMMDA | FSSC22000 | HAOI | IAIA | IBA | ICANN | ICC | ICSI | IDSA | IEEMA | IJMA | IMCA | INDIAINX | INSA | IOAA | IPA | IPMA | IPMA-India | IRDAI | ITAMMA | NABL | NASSCOM | PHARMEXCIL | PPL | SIAM | TAGMA | TAI | TMA

GLOBAL CURRENCY RATES - FOREX SCREENER

INDIAN RUPEE | U.S. DOLLAR | BRITISH POUND | EURO | JAPANESE YEN | CANADIAN DOLLAR | SWISS FRANC | AUSTRALIAN DOLLAR | SINGAPORE DOLLAR | SOUTH AFRICAN RAND | SWEDISH KRONA | NEW ZEALAND DOLLAR | DANISH KRONE | HONG KONG DOLLAR | CHINESE YUAN | BRAZILIAN REAL | MALAYSIAN RINGGIT | U.A.E. DIRHAM | THAI BAHT | SOUTH KOREAN WON | NORWEGIAN KRONE | TAIWAN NEW DOLLAR | INDONESIAN RUPIAH | PHILIPPINE PESO | POLISH ZLOTY | PAKISTANI RUPEE | SRI LANKAN RUPEE | RUSSIAN RUBLE | OMANI RIAL | VIETNAMESE DONG | CZECH KORUNA | TURKISH LIRA | MEXICAN PESO | OFFSHORE CHINESE YUAN | SAUDI ARABIAN RIYAL | BAHRAINI DINAR | HUNGARIAN FORINT | ISRAELI SHEKEL | KUWAITI DINAR | EGYPTIAN POUND | BANGLADESHI TAKA | QATARI RIAL | ZAMBIAN KWACHA | ROMANIAN LEU | CROATIAN KUNA | KENYAN SHILLING | ICELANDIC KRONA | ARGENTINE PESO | BULGARIAN LEV | COLOMBIAN PESO | CHILEAN PESO | CHILEAN UNIDAD DE FOMENTO | NIGERIAN NAIRA | MAURITIAN RUPEE | TANZANIAN SHILLING | PERUVIAN SOL | TUNISIAN DINAR | MOROCCAN DIRHAM | NAMIBIAN DOLLAR | NETHERLANDS ANTILLEAN GUILDER | SERBIAN DINAR | JORDANIAN DINAR | KAZAKHSTANI TENGE | MACAU PATACA | GHANAIAN CEDI | ETHIOPIAN BIRR | COSTA RICAN COLON | DJIBOUTIAN FRANC | DOMINICAN PESO | LEBANESE POUND | GAMBIAN DALASI | JAMAICAN DOLLAR | IRANIAN RIAL | CAYMANIAN DOLLAR | C.F.A. FRANC B.C.E.A.O. | CAMBODIAN RIEL | ALGERIAN DINAR | BERMUDIAN DOLLAR | BOLIVIAN BOLIVIANO | SEYCHELLOIS RUPEE | PANAMANIAN BALBOA | PAPUA NEW GUINEAN KINA | MALAWIAN KWACHA | UKRAINIAN HRYVNIA | URUGUAYAN PESO | SWAZI LILANGENI | TRINIDADIAN DOLLAR | TONGAN PA’ANGA | U.S. DOLLAR | U.S. DOLLAR | U.S. DOLLAR | STN | VANUATU VATU | U.S. DOLLAR | UGANDAN SHILLING | NICARAGUAN CORDOBA | NEPALESE RUPEE | MOZAMBICAN METICAL | MRU | MONGOLIAN TUGHRIK | PAPUA NEW GUINEAN KINA | PARAGUAYAN GUARANI | SIERRA LEONEAN LEONE | RWANDAN FRANC | SAMOAN TALA | SOLOMON ISLANDER DOLLAR | SOMALI SHILLING | BOSNIAN CONVERTIBLE MARKA | BOTSWANAN PULA | BOTSWANAN PULA | BHUTANESE NGULTRUM | BAHAMIAN DOLLAR | ANGOLAN KWANZA | AFGHAN AFGHANI | ALBANIAN LEK | BARBADIAN DOLLAR | BASOTHO LOTI | BELIZEAN DOLLAR | BURUNDIAN FRANC | BRUNEIAN DOLLAR | CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | CAPE VERDEAN ESCUDO | COMORIAN FRANC | LAO KIP | LIBERIAN DOLLAR | MACEDONIAN DENAR | MALAGASY ARIARY | EAST CARIBBEAN DOLLAR | ERITERIAN NAKFA | FIJIAN DOLLAR | GIBRALTAR POUND | GUATEMALAN QUETZAL | GUINEAN FRANC | GUYANESE DOLLAR | HAITIAN GOURDE | HONDURAN LEMPIRA

TOP CRYPTO CURRENCY RATES - CRYPTO SCREENER

ETHBTC | ETHUSDT | BTCUSDT | XRPUSDT | USDCUSDT | DOGEUSDT | LINKUSDT | BCHUSDT | ADAUSDT | DOTUSDT | ETHUSD | MATICUSDT | LTCUSDT | SOLUSDT | TRXUSDT | EOSUSDT | APEUSDT | BCHBTC | AVAXUSDT | UNIUSDT | SHIBUSDT | ETCUSDT | ATOMUSDT | CHZUSDT | LTCBTC | FTMUSDT | LTCUSD | LINKBTC | ENSUSDT | DAIUSDT | BNBUSDT | AXSUSDT | SANDUSDT | MKRUSDT | SUSHIUSDT | XRPBTC | NEARUSDT | OMGUSDT | ZECUSDT | ZRXUSDT | BALUSDT | ALGOUSDT | AAVEUSDT | BTCUSD | BTCUSDC | BCHUSD | DOGEBTC | COMPUSDT | CRVUSDT | BATUSDT | ENJUSDT | ETHUSDC | FILUSDT | GMTUSDT | GRTUSDT | IMXUSDT | GALAUSDT | KNCUSDT | KSMUSDT | DASHUSDT | BTCEUR | ADABTC | ADAUSD | 1INCHUSDT | XLMUSDT | RENUSDT | NEOUSDT | MANAUSDT | YFIUSDT | SNXUSDT | SOLUSD | SRMUSDT | TRXBTC | XTZUSDT | ONTUSDT | ZECBTC | AAVEBTC | BANDUSDT | AUDIOUSDT | API3USDT | DOGEUSD | LINKUSD | LPTUSDT | LRCUSDT | JASMYUSDT | ETCBTC | ETHEUR | DOTBTC | DOTUSD | DYDXUSDT | EOSBTC | EOSUSD | GALUSDT | FTTUSDT | C98USDT | ATOMBTC | AVAXBTC | AVAXUSD | ALICEUSDT | AGLDUSDT | MANABTC | RNDRUSDT | MASKUSDT | MATICBTC | MATICUSD | YGGUSDT | XRPUSD | XLMBTC

TOP CRYPTO CURRENCY EXCHANGE - CRYPTO SCREENER

UNISWAP | UNISWAP3ETH | BINANCE | HITBTC | QUICKSWAP | GATEIO | SUSHISWAP | BITTREX | KUCOIN | HUOBI | OKX | TRADERJOE | COINEX | FTX | KRAKEN | SPOOKYSWAP | POLONIEX | UNISWAP3POLYGON | BITFINEX | COINBASE | SUSHISWAPPOLYGON | BITMEX | BITGET | PANGOLIN | PHEMEX | UPBIT | BINANCEUS | MEXC | WHITEBIT | BITHUMB | BYBIT | MERCADO | BITSTAMP | ASCENDEX | BINGX | DELTA | GEMINI | WOONETWORK | UNISWAP3ARBITRUM | OKCOIN | EXMO | BITKUB | BITPANDAPRO | BITCOKE | MAIAR | DERIBIT | DYDX | TIMEX | BTSE | HONEYSWAPPOLYGON | CEXIO | TRADESTATION | THEROCKTRADING | BITFLYER | BITSO | KORBIT | BTCYOU

STOCK EXCHANGE WISE LISTED COMPANIES

BSE | NSE | MCX | NASDAQ | London | Luxembourg | New York | Egyptian Stock Exchange | Qatar Stock Exchange | Muscat Stock Exchange | Amman Stock Exchange | Tunis Stock Exchange | Kuwait Stock Exchange | Saudi Arabian Stock Exchange | Dubai Financial Market | Abu Dhabi Stock Exchange | Casablanca Stock Exchange | Bahrain Stock Exchange | Beirut Stock Exchange

OTHERS

Company Anniversaries Today | Newly Registered Companies | Government of India | Banks | Foreign Companies | 80G | 12A | 10(23C) | Top 10000 Companies with Suit Filed | List of Companies with Most Auctions Issued | List of Companies with Most Tenders Floated | List of Top Companies - Appellant which has filed most cases | List of Top Companies - Respondent which has most cases filed against | Most Suit Filed Against Company in India | List of Corporate Companies in Liquidation and under Insolvency and Bankruptcy in India | Country Wise Website List | Top 100 ASSET RECONSTRUCTION COMPANY - ARC in India | Top 100 CREDIT RATING AGENCY in India | Top Registrar and Transfer Agents (RTA) in India

Sign Up Now because members on 99corporates.com include Individuals, Business Owners, Startups, Corporates, Investors, Lenders, Acquirers, VC (Venture Capitalists) Firms, M&A (Mergers & Acquisitions) Advisors, Business Broker, PE (Private Equity) Firms and Banks.

   

Copyright  2016 - 2022 DATALIGENCE INFOTECH PVT. LTD.