CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSD Last Updated On : Wednesday, 07 June 2023 02:43:56 Total Crypto Currency Comparison : 20

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
981	ADAUSD  Cardano / United States Dollar	COINBASE	.353100000	.430000000%	.001500000	.357000000	.336400000	42517651.010000700	STRONG SELL
452	ADAUSD  ADA Quanto Swap	BITCOKE	.565699995	2.990000000%	.016400000	.570200026	.547100008	18331356.000000000	BUY
453	ADAUSD  Cardano / US Dollar Perpetual Quanto Swap Contract	BITMEX	.377000004	.860000000%	.003200000	.389699996	.373800009	1144566.000000000	BUY
22820	ADAUSD  Cardano / US Dollar	BITTREX	.392500000	-1.520000000%	-.006050000	.397440000	.388840000	44823.188845060	SELL
451	ADAUSD  ADAUSD Perpetual Contract	BYBIT	.357199997	-1.300000000%	-.004700000	.362300009	.354900002	837565.000000000	STRONG SELL
23008	ADAUSD  ADA / USD (0x41444...00000)	DYDX	.375999987	.800000000%	.003000000	.388999999	.374000013	11086027.000000000	BUY
2916	ADAUSD  Cardano / USD	BINANCEUS	.401200000	-.170000000%	-.000700000	.406600000	.389300000	4527253.100000000	BUY
982	ADAUSD  ADA / Dollar	BITFINEX	.352500000	.140000000%	.000500000	.357180000	.336850000	1801686.544159020	STRONG SELL
983	ADAUSD  Cardano / United States Dollar	WHITEBIT	.353802000	.540000000%	.001884000	.357005000	.337454000	449117.460000000	STRONG SELL
64814	ADAUSD  Cardano / US Dollar	POLONIEX	.354604450	1.620000000%	.005667670	.355664140	.346863920	14646.000000000	SELL
448	ADAUSD  Cardano / United States dollar	OKCOIN	.310330003	-2.530000000%	-.008070000	.310330003	.310330003	356.000000000	SELL
52810	ADAUSD  ADA / U.S. DOLLAR	BTSE	.352870000	.420000000%	.001470000	.357091820	.337070000	8864504.320000000	STRONG SELL
73594	ADAUSD  Cardano / USD	BINANCEUS	.353200000	.280000000%	.001000000	.357000000	.337000000	3255310.400000000	STRONG SELL
76808	ADAUSD  Cardano / U. S. Dollar	KRAKEN	.353147000	.390000000%	.001377000	.356799000	.336889000	11518030.975586000	STRONG SELL
82501	ADAUSD  Cardano / US Dollar	BINANCE	.353000000	.280000000%	.001000000	.357000000	.337000000	16320474.500000000	STRONG SELL
42657	ADAUSD  Cardano / US Dollar	BITTREX	.354320000	1.670000000%	.005820000	.356260000	.337680000	65455.268920640	SELL
82958	ADAUSD  Cardano / US Dollar	EXMO	.365936710	.870000000%	.003141550	.371781390	.353576600	1439640.981795510	STRONG SELL
70175	ADAUSD  Cardano / U.S. dollar	BITSTAMP	.353180000	.370000000%	.001290000	.356440000	.337070000	292445.467611830	STRONG SELL
82500	ADAUSD  Cardano / US Dollar	HITBTC	.353267570	.600000000%	.002094640	.356975690	.336763130	436061.000000000	STRONG SELL
44054	ADAUSD  Cardano / US Dollar	EXMO	.395146440	-.630000000%	-.002490720	.402491680	.392700010	196577.735600880	SELL