Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSD
Last Updated On : Wednesday, 07 June 2023 02:43:56
Total Crypto Currency Comparison : 20
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
981
ADAUSD
Cardano / United States Dollar
COINBASE
.353100000
.430000000%
.001500000
.357000000
.336400000
42517651.010000700
STRONG SELL
452
ADAUSD
ADA Quanto Swap
BITCOKE
.565699995
2.990000000%
.016400000
.570200026
.547100008
18331356.000000000
BUY
453
ADAUSD
Cardano / US Dollar Perpetual Quanto Swap Contract
BITMEX
.377000004
.860000000%
.003200000
.389699996
.373800009
1144566.000000000
BUY
22820
ADAUSD
Cardano / US Dollar
BITTREX
.392500000
-1.520000000%
-.006050000
.397440000
.388840000
44823.188845060
SELL
451
ADAUSD
ADAUSD Perpetual Contract
BYBIT
.357199997
-1.300000000%
-.004700000
.362300009
.354900002
837565.000000000
STRONG SELL
23008
ADAUSD
ADA / USD (0x41444...00000)
DYDX
.375999987
.800000000%
.003000000
.388999999
.374000013
11086027.000000000
BUY
2916
ADAUSD
Cardano / USD
BINANCEUS
.401200000
-.170000000%
-.000700000
.406600000
.389300000
4527253.100000000
BUY
982
ADAUSD
ADA / Dollar
BITFINEX
.352500000
.140000000%
.000500000
.357180000
.336850000
1801686.544159020
STRONG SELL
983
ADAUSD
Cardano / United States Dollar
WHITEBIT
.353802000
.540000000%
.001884000
.357005000
.337454000
449117.460000000
STRONG SELL
64814
ADAUSD
Cardano / US Dollar
POLONIEX
.354604450
1.620000000%
.005667670
.355664140
.346863920
14646.000000000
SELL
448
ADAUSD
Cardano / United States dollar
OKCOIN
.310330003
-2.530000000%
-.008070000
.310330003
.310330003
356.000000000
SELL
52810
ADAUSD
ADA / U.S. DOLLAR
BTSE
.352870000
.420000000%
.001470000
.357091820
.337070000
8864504.320000000
STRONG SELL
73594
ADAUSD
Cardano / USD
BINANCEUS
.353200000
.280000000%
.001000000
.357000000
.337000000
3255310.400000000
STRONG SELL
76808
ADAUSD
Cardano / U. S. Dollar
KRAKEN
.353147000
.390000000%
.001377000
.356799000
.336889000
11518030.975586000
STRONG SELL
82501
ADAUSD
Cardano / US Dollar
BINANCE
.353000000
.280000000%
.001000000
.357000000
.337000000
16320474.500000000
STRONG SELL
42657
ADAUSD
Cardano / US Dollar
BITTREX
.354320000
1.670000000%
.005820000
.356260000
.337680000
65455.268920640
SELL
82958
ADAUSD
Cardano / US Dollar
EXMO
.365936710
.870000000%
.003141550
.371781390
.353576600
1439640.981795510
STRONG SELL
70175
ADAUSD
Cardano / U.S. dollar
BITSTAMP
.353180000
.370000000%
.001290000
.356440000
.337070000
292445.467611830
STRONG SELL
82500
ADAUSD
Cardano / US Dollar
HITBTC
.353267570
.600000000%
.002094640
.356975690
.336763130
436061.000000000
STRONG SELL
44054
ADAUSD
Cardano / US Dollar
EXMO
.395146440
-.630000000%
-.002490720
.402491680
.392700010
196577.735600880
SELL
Back
Members Only
Error
The page you are looking for can't be found !