[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 28
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
488
ADAUSDT
Cardano / Tether
ASCENDEX
.514970005
.990000000%
.005060000
.519339979
.498829991
2153435.000000000
BUY
40900
ADAUSDT
Cardano / Tether USD
KRAKEN
.670925000
-1.550000000%
-.010576000
.680100000
.657157000
397365.604556410
NEUTRAL
477
ADAUSDT
CARDANO / TETHER
BINGX
.516426980
1.040000000%
.005295000
.519420028
.498845011
233121824.000000000
BUY
70943
ADAUSDT
Ada / USDT
UPBIT
.683973450
-.650000000%
-.004481600
.683973450
.665810370
116.783358410
NEUTRAL
90198
ADAUSDT
Cardano / TetherUS
BINANCEUS
.670500000
-1.270000000%
-.008600000
.679700000
.657800000
147840.800000000
NEUTRAL
89682
ADAUSDT
ADAUSDT SPOT
BITGET
.670616000
-1.500000000%
-.010182000
.681403000
.656447000
3097203.459000000
NEUTRAL
88917
ADAUSDT
CARDANO / TETHER
WOONETWORK
.670700000
-1.560000000%
-.010600000
.681300000
.656630000
4975031.700000000
NEUTRAL
487
ADAUSDT
Cardano / Tether Perpetual Linear Swap Contract
BITMEX
.515799999
1.960000000%
.009900000
.517799973
.500800014
78230.000000000
BUY
32
ADAUSDT
Cardano / Tether USD
POLONIEX
.672390000
-1.290000000%
-.008820000
.681850000
.658990000
8184952.345800000
NEUTRAL
78889
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.670500000
-1.570000000%
-.010700000
.681200000
.655900000
715033.200000000
NEUTRAL
40903
ADAUSDT
Cardano / TetherUS
BINANCE
.670600000
-1.530000000%
-.010400000
.681400000
.656500000
27890529.600000000
NEUTRAL
40904
ADAUSDT
Cardano / USDT
MEXC
.670500000
-1.600000000%
-.010900000
.681400000
.656400000
1794338.330000000
NEUTRAL
40905
ADAUSDT
Cardano / Tether US
WHITEBIT
.670761000
-1.540000000%
-.010504000
.681037000
.656348000
3023786.050000000
NEUTRAL
40906
ADAUSDT
Cardano / Tether
HITBTC
.670566400
-1.540000000%
-.010467700
.681177300
.657218400
5300217.000000000
NEUTRAL
40907
ADAUSDT
Cardano/Tether
OKX
.670700000
-1.540000000%
-.010500000
.681300000
.656600000
4981938.963600000
NEUTRAL
85442
ADAUSDT
CARDANO/TETHERUS
BITRUE
.670100000
-1.990000000%
-.013600000
.688000000
.656900000
3981848.150000000
SELL
47824
ADAUSDT
Cardano / Tether
KUCOIN
.670800000
-1.510000000%
-.010300000
.681400000
.656600000
2961266.410000000
NEUTRAL
40910
ADAUSDT
Cardano / Tether
COINBASE
.673000000
-1.170000000%
-.008000000
.679000000
.657000000
144009.440000000
NEUTRAL
70944
ADAUSDT
CARDANO / TETHER
COINEX
.670300000
-1.590000000%
-.010800000
.681100000
.657000000
169241.905484360
NEUTRAL
41411
ADAUSDT
CARDANO/TETHERUS
BITRUE
.261000000
-1.100000000%
-.002900000
.265300000
.257400000
3673485.400000000
NEUTRAL
100511
ADAUSDT
Cardano / USDT
MEXC
.538600000
-.520000000%
-.002800000
.547300000
.533600000
174001.760000000
BUY
100512
ADAUSDT
Cardano / Tether USD
POLONIEX
.538910000
-.520000000%
-.002840000
.547340000
.535090000
4392449.376900000
BUY
40901
ADAUSDT
Cardano/Tether
GATEIO
.670400000
-1.570000000%
-.010700000
.681500000
.656600000
1274884.560000000
NEUTRAL
67863
ADAUSDT
ADAUSDT SPOT
BYBIT
.670500000
-1.560000000%
-.010600000
.681300000
.656300000
11044195.810000000
NEUTRAL
78245
ADAUSDT
Cardano / TetherUS
BINANCEUS
.258100000
.040000000%
.000100000
.259300000
.257700000
18820.200000000
SELL
80495
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.254350000
-.720000000%
-.001850000
.256900000
.253750000
591349.400000000
SELL
44625
ADAUSDT
Cardano / Tether
KUCOIN
.511170000
1.790000000%
.008968000
.512800000
.502152000
2524270.760300000
BUY
44628
ADAUSDT
CARDANO / TETHER
COINEX
.511000000
1.810000000%
.009100000
.512700000
.501900000
213972.302479590
BUY
Back
Members Only
Error
The page you are looking for can't be found !