Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSDT
Last Updated On : Friday, 09 December 2022 14:09:50
Total Crypto Currency Comparison : 36
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
488
ADAUSDT
Cardano / Tether
ASCENDEX
.314570010
.050000000%
.000150000
.315820009
.313520014
2197637.000000000
SELL
477
ADAUSDT
CARDANO / TETHER Standard Futures
BINGX
.376199007
5.970000000%
.021179000
.389200985
.353935987
68824920.000000000
BUY
487
ADAUSDT
Cardano / Tether Perpetual Linear Swap Contract
BITMEX
.376800001
1.510000000%
.005600000
.387800008
.371199995
59230.000000000
BUY
47257
ADAUSDT
Cardano / Tether USD
HUOBI
.400662000
-.160000000%
-.000622000
.403716000
.400266000
527267.955338280
BUY
2931
ADAUSDT
Cardano / Tether
KUCOIN
.400498000
-.240000000%
-.000949000
.406192000
.388469000
23856157.390583200
BUY
2933
ADAUSDT
Cardano / TetherUS
BINANCE
.400500000
-.220000000%
-.000900000
.406200000
.388600000
99575258.600001500
BUY
2932
ADAUSDT
Cardano / Tether USD
KRAKEN
.400893000
.070000000%
.000267000
.405867000
.389401000
552673.852354940
BUY
47403
ADAUSDT
Cardano / Tether
COINBASE
.401000000
.000000000%
.000000000
.406000000
.389000000
207835.130000000
STRONG BUY
47336
ADAUSDT
Cardano/Tether
GATEIO
.400530000
-.240000000%
-.000960000
.406300000
.388790000
6127423.554835400
BUY
59522
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.400600000
-.170000000%
-.000700000
.406200000
.388600000
4982295.800000000
BUY
56407
ADAUSDT
Cardano / TetherUS
BINANCEUS
.400400000
-.220000000%
-.000900000
.406200000
.388900000
1949596.700000000
BUY
56401
ADAUSDT
ADAUSDT SPOT
BYBIT
.400700000
-.120000000%
-.000500000
.406200000
.388700000
9475687.090000000
BUY
68161
ADAUSDT
Cardano / Tether
COINBASE
.366000000
-2.400000000%
-.009000000
.372000000
.361000000
112276.720000000
SELL
69843
ADAUSDT
Cardano / TetherUS
BINANCEUS
.366900000
-2.110000000%
-.007900000
.375600000
.361100000
537625.900000000
SELL
68160
ADAUSDT
Cardano / TetherUS
BINANCE
.366200000
-2.160000000%
-.008100000
.375800000
.360800000
88314133.600003100
SELL
85873
ADAUSDT
ADAUSDT SPOT
BYBIT
.366000000
-2.220000000%
-.008300000
.375800000
.360900000
9078217.540000000
SELL
354
ADAUSDT
Cardano / Tether
KUCOIN
.366141000
-2.190000000%
-.008189000
.375769000
.361027000
10916216.476690200
SELL
43917
ADAUSDT
Cardano / USDT
MEXC
.366200000
-2.190000000%
-.008200000
.375400000
.360800000
2043327.540000000
SELL
43921
ADAUSDT
Cardano / Tether
BITTREX
.367000000
-1.550000000%
-.005789670
.375939100
.360294280
153915.381062180
SELL
69844
ADAUSDT
Cardano / Tether USD
POLONIEX
.365960000
-2.200000000%
-.008220000
.375360000
.360690000
1611985.723600000
SELL
353
ADAUSDT
Ada / USDT
UPBIT
.360141370
-6.410000000%
-.024648540
.366343170
.360141370
72.279795390
SELL
74933
ADAUSDT
CARDANO / TETHER
COINEX
.366000000
-2.270000000%
-.008500000
.375600000
.360700000
881937.595835700
SELL
85518
ADAUSDT
Cardano / Tether Omni
HITBTC
.366084200
-2.250000000%
-.008438300
.375657700
.360941400
5294124.000000000
SELL
41478
ADAUSDT
Cardano / Tether USD
KRAKEN
.366218000
-2.180000000%
-.008177000
.375519000
.361100000
484169.091985190
SELL
73805
ADAUSDT
Ada / USDT
UPBIT
.394595880
.000000000%
.000000000
.395006200
.394595880
173.142534190
BUY
66982
ADAUSDT
Cardano / Tether
BITTREX
.401081000
.230000000%
.000937610
.404000000
.388260260
184035.002596160
STRONG BUY
73806
ADAUSDT
CARDANO/TETHERUS
BITRUE
.400600000
-.220000000%
-.000900000
.404000000
.400200000
1517014.480000000
BUY
69841
ADAUSDT
Cardano / Tether US
WHITEBIT
.366095000
-2.210000000%
-.008285000
.375707000
.360931000
4763960.350000000
SELL
71540
ADAUSDT
CARDANO / TETHER
WOONETWORK
.366240000
-2.170000000%
-.008120000
.375800000
.360900000
104154036.600002000
SELL
69842
ADAUSDT
Cardano / Tether USD
HUOBI
.366042000
.490000000%
.001802000
.367130000
.363082000
405277.548717760
SELL
82484
ADAUSDT
CARDANO/TETHERUS
BITRUE
.366200000
.550000000%
.002000000
.367000000
.363000000
5586158.240000000
SELL
71541
ADAUSDT
ADAUSDT SPOT
BITGET
.366118000
-2.130000000%
-.007982000
.375596000
.361000000
2695292.270000000
SELL
71539
ADAUSDT
Cardano/Tether
GATEIO
.366070000
-2.170000000%
-.008130000
.376050000
.360920000
3475020.918720900
SELL
32731
ADAUSDT
Cardano/Tether
OKX
.366070000
-2.170000000%
-.008130000
.375800000
.360880000
8094817.361900000
SELL
71450
ADAUSDT
ADAUSDT SPOT
BYBIT
.395700000
.180000000%
.000700000
.397000000
.392800000
995146.530000000
SELL
74932
ADAUSDT
ADA / USDT Spot Trading Pair
PHEMEX
.366100000
-2.160000000%
-.008100000
.375600000
.360900000
4402245.600000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !