CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ADAUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 36

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
488	ADAUSDT  Cardano / Tether	ASCENDEX	.314570010	.050000000%	.000150000	.315820009	.313520014	2197637.000000000	SELL
477	ADAUSDT  CARDANO / TETHER Standard Futures	BINGX	.376199007	5.970000000%	.021179000	.389200985	.353935987	68824920.000000000	BUY
487	ADAUSDT  Cardano / Tether Perpetual Linear Swap Contract	BITMEX	.376800001	1.510000000%	.005600000	.387800008	.371199995	59230.000000000	BUY
47257	ADAUSDT  Cardano / Tether USD	HUOBI	.400662000	-.160000000%	-.000622000	.403716000	.400266000	527267.955338280	BUY
2931	ADAUSDT  Cardano / Tether	KUCOIN	.400498000	-.240000000%	-.000949000	.406192000	.388469000	23856157.390583200	BUY
2933	ADAUSDT  Cardano / TetherUS	BINANCE	.400500000	-.220000000%	-.000900000	.406200000	.388600000	99575258.600001500	BUY
2932	ADAUSDT  Cardano / Tether USD	KRAKEN	.400893000	.070000000%	.000267000	.405867000	.389401000	552673.852354940	BUY
47403	ADAUSDT  Cardano / Tether	COINBASE	.401000000	.000000000%	.000000000	.406000000	.389000000	207835.130000000	STRONG BUY
47336	ADAUSDT  Cardano/Tether	GATEIO	.400530000	-.240000000%	-.000960000	.406300000	.388790000	6127423.554835400	BUY
59522	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.400600000	-.170000000%	-.000700000	.406200000	.388600000	4982295.800000000	BUY
56407	ADAUSDT  Cardano / TetherUS	BINANCEUS	.400400000	-.220000000%	-.000900000	.406200000	.388900000	1949596.700000000	BUY
56401	ADAUSDT  ADAUSDT SPOT	BYBIT	.400700000	-.120000000%	-.000500000	.406200000	.388700000	9475687.090000000	BUY
68161	ADAUSDT  Cardano / Tether	COINBASE	.366000000	-2.400000000%	-.009000000	.372000000	.361000000	112276.720000000	SELL
69843	ADAUSDT  Cardano / TetherUS	BINANCEUS	.366900000	-2.110000000%	-.007900000	.375600000	.361100000	537625.900000000	SELL
68160	ADAUSDT  Cardano / TetherUS	BINANCE	.366200000	-2.160000000%	-.008100000	.375800000	.360800000	88314133.600003100	SELL
85873	ADAUSDT  ADAUSDT SPOT	BYBIT	.366000000	-2.220000000%	-.008300000	.375800000	.360900000	9078217.540000000	SELL
354	ADAUSDT  Cardano / Tether	KUCOIN	.366141000	-2.190000000%	-.008189000	.375769000	.361027000	10916216.476690200	SELL
43917	ADAUSDT  Cardano / USDT	MEXC	.366200000	-2.190000000%	-.008200000	.375400000	.360800000	2043327.540000000	SELL
43921	ADAUSDT  Cardano / Tether	BITTREX	.367000000	-1.550000000%	-.005789670	.375939100	.360294280	153915.381062180	SELL
69844	ADAUSDT  Cardano / Tether USD	POLONIEX	.365960000	-2.200000000%	-.008220000	.375360000	.360690000	1611985.723600000	SELL
353	ADAUSDT  Ada / USDT	UPBIT	.360141370	-6.410000000%	-.024648540	.366343170	.360141370	72.279795390	SELL
74933	ADAUSDT  CARDANO / TETHER	COINEX	.366000000	-2.270000000%	-.008500000	.375600000	.360700000	881937.595835700	SELL
85518	ADAUSDT  Cardano / Tether Omni	HITBTC	.366084200	-2.250000000%	-.008438300	.375657700	.360941400	5294124.000000000	SELL
41478	ADAUSDT  Cardano / Tether USD	KRAKEN	.366218000	-2.180000000%	-.008177000	.375519000	.361100000	484169.091985190	SELL
73805	ADAUSDT  Ada / USDT	UPBIT	.394595880	.000000000%	.000000000	.395006200	.394595880	173.142534190	BUY
66982	ADAUSDT  Cardano / Tether	BITTREX	.401081000	.230000000%	.000937610	.404000000	.388260260	184035.002596160	STRONG BUY
73806	ADAUSDT  CARDANO/TETHERUS	BITRUE	.400600000	-.220000000%	-.000900000	.404000000	.400200000	1517014.480000000	BUY
69841	ADAUSDT  Cardano / Tether US	WHITEBIT	.366095000	-2.210000000%	-.008285000	.375707000	.360931000	4763960.350000000	SELL
71540	ADAUSDT  CARDANO / TETHER	WOONETWORK	.366240000	-2.170000000%	-.008120000	.375800000	.360900000	104154036.600002000	SELL
69842	ADAUSDT  Cardano / Tether USD	HUOBI	.366042000	.490000000%	.001802000	.367130000	.363082000	405277.548717760	SELL
82484	ADAUSDT  CARDANO/TETHERUS	BITRUE	.366200000	.550000000%	.002000000	.367000000	.363000000	5586158.240000000	SELL
71541	ADAUSDT  ADAUSDT SPOT	BITGET	.366118000	-2.130000000%	-.007982000	.375596000	.361000000	2695292.270000000	SELL
71539	ADAUSDT  Cardano/Tether	GATEIO	.366070000	-2.170000000%	-.008130000	.376050000	.360920000	3475020.918720900	SELL
32731	ADAUSDT  Cardano/Tether	OKX	.366070000	-2.170000000%	-.008130000	.375800000	.360880000	8094817.361900000	SELL
71450	ADAUSDT  ADAUSDT SPOT	BYBIT	.395700000	.180000000%	.000700000	.397000000	.392800000	995146.530000000	SELL
74932	ADAUSDT  ADA / USDT Spot Trading Pair	PHEMEX	.366100000	-2.160000000%	-.008100000	.375600000	.360900000	4402245.600000000	SELL