CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AGLDUSDT Last Updated On : Thursday, 26 January 2023 13:09:55 Total Crypto Currency Comparison : 19

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
634	AGLDUSDT  AGLD / TETHER Standard Futures	BINGX	.309899986	1.770000000%	.005400000	.317600012	.300700009	3216030.500000000	NEUTRAL
27483	AGLDUSDT  Adventure Gold / USDT	MEXC	.460700000	3.690000000%	.016400000	.464300000	.431300000	37179.530000000	BUY
26789	AGLDUSDT  AGLDUSDT SPOT	BITGET	.461400000	4.250000000%	.018800000	.463900000	.430600000	632913.738600000	BUY
25148	AGLDUSDT  Adventure Gold / Tether USD	POLONIEX	.366000000	.000000000%	.000000000	.366000000	.366000000	.000000000	SELL
25149	AGLDUSDT  Adventure Gold / Tether Omni	HITBTC	.416380000	3.790000000%	.015210000	.416380000	.416380000	13.990000000	SELL
28047	AGLDUSDT  AGLD / TetherUS	BINANCE	.461000000	4.060000000%	.018000000	.465000000	.431000000	2258090.800000000	BUY
76604	AGLDUSDT  AGLD / USDT Spot Trading Pair	PHEMEX	.459800000	3.770000000%	.016710000	.465700000	.429790000	420423.480000000	BUY
25734	AGLDUSDT  AGLD / Tether USD	HUOBI	.461200000	1.790000000%	.008100000	.465200000	.450300000	103509.187559200	STRONG BUY
27480	AGLDUSDT  ADVENTURE GOLD / TETHER	COINEX	.461900000	4.480000000%	.019800000	.465000000	.429900000	10429.035007820	BUY
27482	AGLDUSDT  Adventure Gold/Tether	OKX	.460900000	3.900000000%	.017300000	.464000000	.430200000	1125668.193779000	BUY
26317	AGLDUSDT  Adventure Gold / Tether	COINBASE	.462700000	6.420000000%	.027900000	.462700000	.433600000	578.310000000	STRONG BUY
65126	AGLDUSDT  Adventure Gold / Tether	KUCOIN	.461900000	4.500000000%	.019900000	.462300000	.430300000	27460.598200000	BUY
77655	AGLDUSDT  AGLD / Tether USD	HUOBI	.430500000	-.780000000%	-.003400000	.439600000	.425900000	226051.938700000	SELL
77316	AGLDUSDT  AGLD / TetherUS	BINANCE	.460000000	1.770000000%	.008000000	.467000000	.450000000	771382.300000000	SELL
72057	AGLDUSDT  AGLD / USDT Spot Trading Pair	PHEMEX	.362160000	-2.660000000%	-.009910000	.373160000	.355580000	223650.380000000	SELL
75434	AGLDUSDT  Adventure Gold / Tether	KUCOIN	.360500000	-3.200000000%	-.011900000	.371600000	.357400000	15916.681800000	SELL
61465	AGLDUSDT  AGLDUSDT SPOT	BYBIT	.460700000	3.780000000%	.016800000	.464500000	.431300000	64326.820000000	BUY
25733	AGLDUSDT  Adventure Gold / Tether US	WHITEBIT	.461300000	4.080000000%	.018100000	.465000000	.430400000	567596.969000000	BUY
27481	AGLDUSDT  Adventure Gold/Tether	GATEIO	.460700000	3.950000000%	.017500000	.463600000	.431800000	48965.931020610	BUY