[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF APEUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 41
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
1282
APEUSDT
Apecoin / Tether
ASCENDEX
5.519929886
-2.550000000%
-.144319996
5.657820225
5.372769833
17359.000000000
BUY
1170
APEUSDT
ApeCoin / Tether USD
POLONIEX
2.242000000
5.260000000%
.112000000
2.242000000
2.242000000
1.836200000
SELL
1271
APEUSDT
APE / TETHER
BINGX
5.477700233
-2.920000000%
-.164600000
5.720499992
5.364999771
11072901.000000000
NEUTRAL
1013
APEUSDT
APE / Tether USD
KRAKEN
1.859900000
-.480000000%
-.009000000
1.875500000
1.859900000
60.958232860
SELL
90215
APEUSDT
ApeCoin/Tether
OKX
1.901000000
-4.660000000%
-.093000000
2.024000000
1.847000000
1071590.230072000
SELL
91286
APEUSDT
ApeCoin / Tether US
WHITEBIT
1.901100000
-4.520000000%
-.090000000
2.027000000
1.845000000
304787.765300000
SELL
41167
APEUSDT
APECOIN / TETHER
COINEX
1.290600000
-1.110000000%
-.014500000
1.312300000
1.286400000
1028.037539630
SELL
41177
APEUSDT
APEUSDT SPOT
BYBIT
1.448800000
-2.400000000%
-.035700000
1.546300000
1.448800000
224057.020000000
BUY
67921
APEUSDT
ApeCoin / Tether
BITTREX
1.941000000
-3.960000000%
-.080000000
1.941000000
1.941000000
5.000000000
SELL
67922
APEUSDT
APEUSDT SPOT
BITGET
1.966000000
-.230000000%
-.004600000
1.986800000
1.965900000
71977.455200000
SELL
70910
APEUSDT
ApeCoin/Tether
GATEIO
1.967500000
-.170000000%
-.003400000
1.987600000
1.966800000
43988.369374090
SELL
70911
APEUSDT
ApeCoin/Tether
OKX
1.966300000
-.200000000%
-.003900000
1.986400000
1.966200000
118479.570647000
SELL
65452
APEUSDT
APE / Tether Spot
BITMEX
2.100000000
8.190000000%
.159000000
2.100000000
2.048000000
68.900000000
SELL
41740
APEUSDT
ApeCoin / Tether
KUCOIN
1.904000000
-4.490000000%
-.089600000
2.024600000
1.846600000
335656.709300000
SELL
80893
APEUSDT
APE / TetherUS
BINANCEUS
1.137000000
-1.470000000%
-.017000000
1.138000000
1.137000000
116.270000000
SELL
52793
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
1.137770000
.530000000%
.005990000
1.147390000
1.128750000
4773.150000000
SELL
55525
APEUSDT
APE / TetherUS
BINANCEUS
2.012000000
-2.280000000%
-.047000000
2.056000000
1.991000000
364.690000000
SELL
55526
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
2.037400000
-1.500000000%
-.031120000
2.088520000
2.002300000
37504.860000000
SELL
69485
APEUSDT
ApeCoin / Tether US
WHITEBIT
2.035900000
-1.480000000%
-.030600000
2.088100000
2.013600000
90927.257000000
SELL
69486
APEUSDT
ApeCoin / Tether USD
POLONIEX
2.053000000
.540000000%
.011000000
2.101000000
2.042000000
251.011400000
SELL
41738
APEUSDT
APE / TetherUS
BINANCEUS
1.862000000
-7.640000000%
-.154000000
2.000000000
1.862000000
6208.500000000
SELL
41739
APEUSDT
ApeCoin / Tether
HITBTC
1.850000000
-8.010000000%
-.161000000
1.997000000
1.850000000
1479.888000000
SELL
1281
APEUSDT
ApeCoin / Tether USD (0xb27c7...34b9f)
SUSHISWAP
5.509437561
-2.430000000%
-.137427300
5.627564907
5.391738415
5726.659667969
BUY
41731
APEUSDT
ApeCoin / USDT
MEXC
1.901000000
-4.620000000%
-.092000000
2.025000000
1.847000000
22476.920000000
SELL
64971
APEUSDT
APEUSDT SPOT
BITGET
1.902300000
-4.570000000%
-.091100000
2.024500000
1.849600000
77643.041500000
SELL
92738
APEUSDT
APE / TetherUS
BINANCE
1.384000000
-.790000000%
-.011000000
1.407000000
1.383000000
1487048.740000000
SELL
92733
APEUSDT
ApeCoin / Tether US
WHITEBIT
1.385200000
-.840000000%
-.011800000
1.408500000
1.383800000
108138.263800000
SELL
41734
APEUSDT
APE / Tether USD
KRAKEN
1.855600000
-7.490000000%
-.150300000
2.020900000
1.855600000
4910.747579340
SELL
41737
APEUSDT
APECOIN/TETHERUS
BITRUE
1.903000000
-5.750000000%
-.116000000
2.048000000
1.847000000
233012.700000000
SELL
68933
APEUSDT
ApeCoin / Tether USD
POLONIEX
2.090000000
.000000000%
.000000000
2.090000000
2.090000000
5.627780000
BUY
68935
APEUSDT
ApeCoin/Tether
GATEIO
1.901200000
-4.650000000%
-.092800000
2.024500000
1.845900000
345096.954980000
SELL
40219
APEUSDT
APE / TetherUS
BINANCEUS
2.311000000
-2.320000000%
-.055000000
2.369000000
2.277000000
7146.560000000
BUY
40713
APEUSDT
ApeCoin / USDT
MEXC
2.297000000
-2.460000000%
-.058000000
2.377000000
2.277000000
58267.820000000
BUY
107711
APEUSDT
ApeCoin / Tether
COINBASE
1.906000000
-4.170000000%
-.083000000
2.017000000
1.849000000
42800.430000000
SELL
92152
APEUSDT
APE / Tether Spot
BITMEX
2.020000000
-6.260000000%
-.135000000
21.000000000
1.100000000
494168.300000000
SELL
94121
APEUSDT
APECOIN / TETHER
WOONETWORK
1.900000000
-4.520000000%
-.090000000
2.024000000
1.847000000
1065650.267700000
SELL
96003
APEUSDT
APE / USDT Spot Trading Pair
PHEMEX
1.901000000
-4.660000000%
-.093000000
2.026000000
1.846000000
52812.730000000
SELL
83963
APEUSDT
APE / TetherUS
BINANCE
1.901000000
-4.620000000%
-.092000000
2.026000000
1.847000000
3324609.990000000
SELL
83964
APEUSDT
APEUSDT SPOT
BYBIT
1.902100000
-4.480000000%
-.089300000
2.025300000
1.846500000
940161.960000000
SELL
95531
APEUSDT
APECOIN / TETHER
COINEX
1.905900000
-4.370000000%
-.087100000
2.018800000
1.850000000
2204.473343530
SELL
94284
APEUSDT
APECOIN / TETHER
WOONETWORK
1.383000000
-.860000000%
-.012000000
1.407000000
1.382600000
1644959.849600000
SELL
Back
Members Only
Error
The page you are looking for can't be found !