CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF APEUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 27

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
1282	APEUSDT  Apecoin / Tether	ASCENDEX	4.050690174	-.510000000%	-.020590000	4.050690174	3.031369925	18.000000000	BUY
1271	APEUSDT  APE / TETHER Standard Futures	BINGX	6.080200195	1.270000000%	.076200001	6.410299778	5.735199928	2982160.250000000	BUY
73674	APEUSDT  APECOIN / TETHER	COINEX	3.159300000	10.780000000%	.307500000	3.267000000	2.834700000	6218.390858460	SELL
2571	APEUSDT  ApeCoin / Tether	COINBASE	3.158000000	11.350000000%	.322000000	3.267000000	2.843000000	25388.100000000	SELL
2556	APEUSDT  APE / TetherUS	BINANCEUS	3.154000000	10.980000000%	.312000000	3.264000000	2.843000000	13854.100000000	SELL
47140	APEUSDT  ApeCoin / Tether Omni	HITBTC	3.229000000	-5.940000000%	-.204000000	3.231000000	3.229000000	189.361000000	STRONG SELL
64245	APEUSDT  APECOIN/TETHERUS	BITRUE	3.161000000	-.630000000%	-.020000000	3.208000000	3.146000000	1219631.480000000	SELL
54695	APEUSDT  ApeCoin / Tether Omni	HITBTC	3.212000000	11.300000000%	.326000000	3.212000000	3.189000000	1.531000000	SELL
52855	APEUSDT  APE / USDT Spot Trading Pair	PHEMEX	3.162790000	11.550000000%	.327360000	3.271100000	2.831170000	148292.250000000	SELL
42350	APEUSDT  ApeCoin / Tether	BITTREX	3.095000000	5.740000000%	.168000000	3.219000000	2.856000000	174.449377670	SELL
54696	APEUSDT  APECOIN / TETHER	WOONETWORK	3.161700000	11.480000000%	.325700000	3.266400000	2.832000000	11582907.573600000	SELL
83450	APEUSDT  APEUSDT SPOT	BITGET	3.161200000	11.390000000%	.323300000	3.264900000	2.833000000	148433.361200000	SELL
61137	APEUSDT  APE / TetherUS	BINANCE	3.161000000	11.460000000%	.325000000	3.269000000	2.832000000	9942289.950000000	SELL
83451	APEUSDT  ApeCoin / USDT	MEXC	3.163000000	11.450000000%	.325000000	3.265000000	2.830000000	37608.550000000	SELL
54312	APEUSDT  APE / Tether USD	HUOBI	3.160700000	-.620000000%	-.019600000	3.207800000	3.134800000	119080.084066450	SELL
83452	APEUSDT  ApeCoin / Tether US	WHITEBIT	3.161000000	11.420000000%	.323900000	3.265700000	2.833200000	349208.728200000	SELL
54313	APEUSDT  ApeCoin/Tether	OKX	3.159300000	11.340000000%	.321800000	3.267200000	2.834600000	2016542.320508000	SELL
41486	APEUSDT  APEUSDT SPOT	BYBIT	3.160600000	11.390000000%	.323200000	3.264100000	2.832900000	527272.820000000	SELL
83453	APEUSDT  APE / Tether USD	KRAKEN	3.167200000	11.060000000%	.315300000	3.248700000	2.880000000	5718.451860380	SELL
61589	APEUSDT  APEUSDT SPOT	BITGET	3.252800000	-1.810000000%	-.060000000	3.359600000	3.221300000	288288.631600000	SELL
56559	APEUSDT  APE / TetherUS	BINANCE	3.253000000	-1.780000000%	-.059000000	3.360000000	3.221000000	1962849.610000000	SELL
41725	APEUSDT  ApeCoin / Tether Omni	HITBTC	3.202000000	-.840000000%	-.027000000	3.202000000	3.202000000	75.360000000	SELL
1281	APEUSDT  ApeCoin / Tether USD (0xb27c7...34b9f)	SUSHISWAP	6.108910084	2.160000000%	.128921613	6.356887817	6.026242733	2517.945312500	STRONG BUY
71891	APEUSDT  ApeCoin / Tether USD	POLONIEX	3.111000000	10.590000000%	.298000000	3.151000000	3.087000000	24.890700000	SELL
88216	APEUSDT  ApeCoin / Tether	KUCOIN	3.157200000	11.200000000%	.318000000	3.267900000	2.835400000	418864.306002780	SELL
79209	APEUSDT  APE / Tether Spot	BITMEX	3.126000000	4.200000000%	.126000000	3.199000000	3.000000000	31.000000000	SELL
84250	APEUSDT  ApeCoin/Tether	GATEIO	3.164700000	11.560000000%	.327900000	3.263600000	2.832400000	483030.025649830	SELL