[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF AVAXUSD
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency Comparison : 25
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
1989
AVAXUSD
AVAX Quanto Swap
BITCOKE
27.392000198
-1.760000000%
-.490000010
28.412000656
27.038000107
23766032.000000000
SELL
51312
AVAXUSD
Avalanche X-Chain / US Dollar
HITBTC
32.191187700
-.870000000%
-.281890400
32.711718600
32.000660600
191.386000000
SELL
1994
AVAXUSD
AVAX / US Dollar Perpetual Quanto Swap Contract
BITMEX
21.729000092
5.090000000%
1.052999973
21.966999054
20.093999863
266491.000000000
BUY
51725
AVAXUSD
AVAX / US Dollar
BINANCE
59.127595100
-2.550000000%
-1.545164000
61.928313000
56.913028000
56210.790000000
BUY
23037
AVAXUSD
AVAX / USD (0x41564...00000)
DYDX
21.680000305
4.940000000%
1.019999981
21.899999619
20.069999695
244529.000000000
BUY
1984
AVAXUSD
Avalanche / USD
FTX
21.799999237
5.380000000%
1.111999989
21.921499252
20.065999985
7816199.000000000
BUY
1896
AVAXUSD
AVAX / Dollar
BITFINEX
38.640000000
.730000000%
.280000000
38.690000000
38.056000000
3155.907537170
BUY
51724
AVAXUSD
AVAX C-Chain / US Dollar
POLONIEX
59.048434000
-3.900000000%
-2.394721000
61.499388000
57.762887000
18.080000000
BUY
1983
AVAXUSD
Avalanche / US Dollar
OKCOIN
21.818000793
5.960000000%
1.226999998
21.919000626
20.118999481
2648.872070313
BUY
51723
AVAXUSD
AVAX / U.S. DOLLAR
BTSE
59.039000000
-2.720000000%
-1.651000000
61.967000000
56.925000000
15857.530000000
BUY
86394
AVAXUSD
Avalanche X-Chain / US Dollar
HITBTC
59.360112000
-2.280000000%
-1.384766500
61.835191000
57.011447100
512.395000000
BUY
86395
AVAXUSD
Avalanche / U.S. dollar
BITSTAMP
59.083060000
-2.420000000%
-1.466560000
61.838790000
56.990000000
17132.425539220
BUY
51726
AVAXUSD
AVAX / Dollar
BITFINEX
59.244000000
-2.200000000%
-1.330000000
61.800000000
57.051000000
6057.718778960
BUY
70276
AVAXUSD
AVAX / U.S. DOLLAR
BTSE
31.717000000
4.070000000%
1.240000000
32.194000000
30.398000000
69900.559215260
BUY
51718
AVAXUSD
AVAX / U. S. Dollar
KRAKEN
59.090000000
-2.600000000%
-1.580000000
61.870000000
56.950000000
103443.247783300
BUY
51719
AVAXUSD
Avalanche / United States Dollar
COINBASE
59.040000000
-2.590000000%
-1.570000000
61.940000000
56.880000000
577859.048768900
BUY
51720
AVAXUSD
AVAX / U.S. Dollar
GEMINI
59.002000000
-2.650000000%
-1.605000000
62.268000000
57.000000000
2213.303587000
BUY
80941
AVAXUSD
AVAX / Dollar
BITFINEX
9.480000000
.900000000%
.084800000
9.523800000
9.396500000
2463.462246940
SELL
80942
AVAXUSD
Avalanche X-Chain / US Dollar
HITBTC
9.477491800
.850000000%
.079964600
9.512500300
9.381927800
1596.944000000
SELL
92391
AVAXUSD
AVAX / U. S. Dollar
KRAKEN
41.870000000
10.040000000%
3.820000000
42.990000000
38.100000000
148769.096492840
STRONG BUY
92392
AVAXUSD
Avalanche / United States Dollar
COINBASE
41.810000000
9.850000000%
3.750000000
43.280000000
38.000000000
1218791.259000000
STRONG BUY
89221
AVAXUSD
AVAX / U. S. Dollar
KRAKEN
22.050000000
.870000000%
.190000000
22.110000000
21.770000000
24691.644106600
BUY
89222
AVAXUSD
AVAX C-Chain / US Dollar
POLONIEX
22.098598000
.580000000%
.127801000
22.177254000
21.960534000
24.930000000
BUY
95547
AVAXUSD
Avalanche / United States Dollar
COINBASE
60.550000000
3.890000000%
2.270000000
61.660000000
55.230000000
657801.110194390
STRONG BUY
95477
AVAXUSD
Avalanche / United States Dollar
COINBASE
29.580000000
-3.400000000%
-1.040000000
31.520000000
29.520000000
239841.171000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !