[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BCHUSD
Last Updated On : Monday, 30 October 2023 09:31:13
Total Crypto Currency Comparison : 27
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
2792
BCHUSD
Bitcoin Cash / US Dollar
POLONIEX
247.397359000
.600000000%
1.473009000
247.960353000
242.622841000
111.580000000
STRONG BUY
2681
BCHUSD
BCH Quanto Swap
BITCOKE
136.919998169
-.160000000%
-.219999999
138.419998169
134.660003662
19846256.000000000
SELL
1659
BCHUSD
Bitcoin Cash / US Dollar
EXMO
251.353300000
-3.270000000%
-8.503200000
271.000000000
248.823100000
1243.028609800
BUY
14972
BCHUSD
Bitcoin Cash / US Dollar
BITFLYER
378.884490000
.910000000%
3.403850000
398.494860000
372.742210000
24.304115490
NEUTRAL
2683
BCHUSD
Bitcoin Cash / US Dollar Perpetual Quanto Swap Contract
BITMEX
131.449996948
.690000000%
.899999976
133.149993896
127.750000000
422170.000000000
BUY
2694
BCHUSD
Bitcoin Cash / Dollar
CEXIO
131.720001221
1.570000000%
2.029999971
131.720001221
128.490005493
6.113168240
BUY
23056
BCHUSD
BCH / USD (0x42434...00000)
DYDX
130.800003052
.380000000%
.500000000
132.600006104
127.300003052
5868.240234375
BUY
2685
BCHUSD
Bitcoin Cash / USD
FTX
131.175003052
.540000000%
.699999988
132.975006104
127.599998474
2865636.250000000
BUY
103979
BCHUSD
Bitcoin Cash / United States Dollar
COINBASE
391.840000000
-2.500000000%
-10.050000000
404.060000000
383.920000000
10849.682255430
BUY
103913
BCHUSD
Bitcoin Cash / US Dollar
EXMO
399.230200000
.660000000%
2.614800000
404.352800000
375.466000000
303.632976900
BUY
82198
BCHUSD
Bitcoin Cash / U.S. dollar
BITSTAMP
243.530000000
-.550000000%
-1.350000000
244.630000000
242.590000000
38.999534800
BUY
99634
BCHUSD
Bitcoin Cash / United States Dollar
COINBASE
240.980000000
.190000000%
.450000000
242.030000000
240.210000000
2792.922588020
BUY
99603
BCHUSD
Bitcoin Cash / US Dollar
HITBTC
241.269658000
.380000000%
.903160000
241.551208000
240.712552000
11.191900000
BUY
43098
BCHUSD
Bitcoin Cash / US Dollar
BITFLYER
260.238700000
11.830000000%
27.537850000
261.840010000
244.848240000
18.121309000
STRONG BUY
55445
BCHUSD
Bitcoin Cash / US Dollar
POLONIEX
376.717826000
-5.860000000%
-23.430100000
408.576676000
376.717826000
12.040000000
SELL
94199
BCHUSD
Bitcoin Cash / U. S. Dollar
KRAKEN
380.210000000
-5.080000000%
-20.360000000
411.340000000
370.500000000
1792.256343750
SELL
94200
BCHUSD
Bitcoin Cash / US Dollar
HITBTC
380.147040000
-5.100000000%
-20.432762000
411.716857000
371.208738000
44.267500000
SELL
55447
BCHUSD
Bitcoin Cash / US Dollar
BINANCE
379.462925000
-5.300000000%
-21.251801000
411.799308000
371.025979000
2265.193000000
SELL
68044
BCHUSD
Bitcoin Cash / United States Dollar
COINBASE
222.930000000
.650000000%
1.440000000
223.250000000
220.660000000
1410.370479110
SELL
68045
BCHUSD
Bitcoin Cash / US Dollar
HITBTC
222.873006000
.590000000%
1.296558000
223.282309000
220.846053000
5.925900000
SELL
100791
BCHUSD
Bitcoin Cash / U.S. dollar
BITSTAMP
246.810000000
.970000000%
2.370000000
248.500000000
244.740000000
388.676276490
STRONG BUY
2692
BCHUSD
Bitcoin Cash / U.S. dollar
TRADESTATION
130.520004272
.850000000%
1.100000024
131.100006104
129.320007324
.000000000
BUY
55446
BCHUSD
Bitcoin Cash / US Dollar
EXMO
406.527800000
-4.780000000%
-20.390300000
430.476800000
390.000500000
333.033211530
BUY
66904
BCHUSD
Bitcoin Cash / United States Dollar
COINBASE
379.180000000
-5.380000000%
-21.570000000
411.820000000
370.810000000
15610.213685360
SELL
93616
BCHUSD
Bitcoin Cash / U.S. Dollar
GEMINI
379.520000000
-5.150000000%
-20.590000000
409.620000000
370.890000000
160.823077000
SELL
93640
BCHUSD
Bitcoin Cash / U.S. dollar
BITSTAMP
380.100000000
-5.140000000%
-20.610000000
411.990000000
370.790000000
1386.207124220
SELL
86857
BCHUSD
Bitcoin Cash / United States Dollar
COINBASE
250.740000000
2.260000000%
5.530000000
253.610000000
244.210000000
10805.773758210
BUY
Back
Members Only
Error
The page you are looking for can't be found !