CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BCHUSD Last Updated On : Friday, 02 June 2023 02:18:39 Total Crypto Currency Comparison : 20

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
10355	BCHUSD  Bitcoin Cash / US Dollar	HITBTC	113.131015000	-.050000000%	-.053799000	113.657731000	111.584052000	366.703100000	SELL
2681	BCHUSD  BCH Quanto Swap	BITCOKE	136.919998169	-.160000000%	-.219999999	138.419998169	134.660003662	19846256.000000000	SELL
9047	BCHUSD  Bitcoin Cash (BCHN) / US Dollar	BITTREX	113.988000000	-.830000000%	-.959000000	113.988000000	113.988000000	.048440750	SELL
2683	BCHUSD  Bitcoin Cash / US Dollar Perpetual Quanto Swap Contract	BITMEX	131.649993896	-.450000000%	-.600000024	134.300003052	131.350006104	163727.000000000	BUY
57596	BCHUSD  Bitcoin Cash / USD	BINANCEUS	113.200000000	.440000000%	.500000000	113.600000000	111.700000000	81.979000000	SELL
57688	BCHUSD  Bitcoin Cash / US Dollar	EXMO	116.027800000	-.210000000%	-.240600000	116.948900000	114.872000000	1830.470831180	SELL
39792	BCHUSD  Bitcoin Cash / US Dollar	POLONIEX	113.417233000	.290000000%	.332708000	113.424072000	112.092993000	64.370000000	SELL
2694	BCHUSD  Bitcoin Cash / Dollar	CEXIO	132.500000000	-4.210000000%	-5.820000172	132.500000000	132.500000000	.499866188	BUY
23056	BCHUSD  BCH / USD (0x42434...00000)	DYDX	131.600006104	-.150000000%	-.200000003	134.300003052	131.100006104	4345.520019531	BUY
2685	BCHUSD  Bitcoin Cash / USD	FTX	95.730003357	.200000000%	.189999998	99.230003357	94.769996643	18570.304687500	SELL
5017	BCHUSD  Bitcoin Cash / USD	BINANCEUS	116.600000000	-1.020000000%	-1.200000000	118.600000000	115.300000000	164.418000000	STRONG SELL
9036	BCHUSD  Bitcoin Cash / U.S. Dollar	GEMINI	113.450000000	.030000000%	.030000000	114.570000000	111.990000000	177.819346000	SELL
59707	BCHUSD  Bitcoin Cash / US Dollar	BITFLYER	115.568700000	-2.710000000%	-3.216180000	115.568700000	98.953650000	.284500000	SELL
9032	BCHUSD  Bitcoin Cash / U. S. Dollar	KRAKEN	113.190000000	-.090000000%	-.100000000	113.470000000	111.720000000	2240.512299370	SELL
10348	BCHUSD  Bitcoin Cash / United States Dollar	COINBASE	113.170000000	-.130000000%	-.150000000	113.600000000	111.600000000	10644.828927120	SELL
57095	BCHUSD  Bitcoin Cash / U.S. Dollar	GEMINI	113.500000000	-1.360000000%	-1.570000000	115.030000000	113.070000000	38.569690000	STRONG SELL
2692	BCHUSD  Bitcoin Cash / U.S. dollar	TRADESTATION	130.520004272	.850000000%	1.100000024	131.100006104	129.320007324	.000000000	BUY
77207	BCHUSD  Bitcoin Cash / USD	BINANCEUS	117.300000000	-2.820000000%	-3.400000000	120.300000000	117.000000000	95.917000000	STRONG SELL
29493	BCHUSD  Bitcoin Cash / US Dollar	BINANCE	113.312610000	.020000000%	.025450000	113.677280000	111.606540000	2535.972000000	SELL
86573	BCHUSD  Bitcoin Cash / U.S. dollar	BITSTAMP	113.280000000	.240000000%	.270000000	113.510000000	111.780000000	276.765748450	STRONG SELL