CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSD Last Updated On : Friday, 02 June 2023 02:18:39 Total Crypto Currency Comparison : 20

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
74943	BTCUSD  Bitcoin / U. S. Dollar	KRAKEN	26840.000000000	-1.380000000%	-376.200000000	27341.500000000	26571.500000000	2710.759422400	SELL
3823	BTCUSD  BTC Quanto Swap	BITCOKE	23942.800781250	-.600000000%	-143.500000000	24228.199218750	23649.699218750	1667408128.000000000	BUY
7956	BTCUSD  Bitcoin / U.S. Dollar	GEMINI	26854.550000000	-1.330000000%	-361.510000000	27352.320000000	26625.000000000	236.630829670	SELL
68188	BTCUSD  Bitcoin / United States Dollar	COINBASE	26855.820000000	-1.340000000%	-365.260000000	27360.310000000	26615.000000000	10925.442719710	SELL
67010	BTCUSD  Bitcoin / United States Dollar	WHITEBIT	26886.870000000	%		27378.630000000	26656.800000000	7.692670000
69858	BTCUSD  Bitcoin / USD	BINANCEUS	26852.490000000	-1.350000000%	-367.810000000	27350.000000000	26645.160000000	2169.807670000	SELL
71565	BTCUSD  BTC / U.S. DOLLAR	BTSE	30034.800000000	-.550000000%	-167.400000000	30478.800000000	29655.600000000	1278.492990000	BUY
3838	BTCUSD  BTCUSD Perpetual Contract	BYBIT	19189.000000000	-.680000000%	-130.500000000	19349.000000000	19135.500000000	87605752.000000000	STRONG SELL
66426	BTCUSD  Bitcoin / U.S. dollar	BITSTAMP	26857.000000000	-1.330000000%	-362.000000000	27356.000000000	26625.000000000	1876.998281260	SELL
3827	BTCUSD  Bitcoin / Dollar	CEXIO	23061.800781250	-.040000000%	-10.100000381	23262.900390625	22972.199218750	5.763304234	BUY
23097	BTCUSD  BTC / USD (0x42544...00000)	DYDX	22997.000000000	-.270000000%	-62.000000000	23285.000000000	22902.000000000	2974.422363281	BUY
3831	BTCUSD  Bitcoin / USD	FTX	16829.000000000	-.640000000%	-109.000000000	16938.000000000	16734.000000000	6018184.000000000	SELL
44371	BTCUSD  Bitcoin / US Dollar	TIMEX	26828.000000000	-1.400000000%	-380.000000000	27327.000000000	26536.000000000	80.385955080	SELL
86035	BTCUSD  Bitcoin / United States dollar	OKCOIN	26905.000000000	-4.520000000%	-1273.700000000	28630.230000000	26717.460000000	3.047900000	SELL
77702	BTCUSD  Bitcoin / US Dollar	BINANCE	26917.790000000	-1.340000000%	-366.240000000	27419.770000000	26680.740000000	890.542200000	SELL
83558	BTCUSD  BTC / U.S. DOLLAR	BTSE	26846.100000000	-1.360000000%	-368.800000000	27346.600000000	26614.800000000	3522.042550000	SELL
67009	BTCUSD  Bitcoin / US Dollar	BITTREX	26912.389000000	-1.040000000%	-281.523000000	28100.000000000	26751.686000000	10.572155000	SELL
83559	BTCUSD  Bitcoin / US Dollar	EXMO	27443.940000000	-1.400000000%	-389.450000000	27900.000000000	27443.940000000	137.529054340	SELL
3825	BTCUSD  Bitcoin / U.S. dollar	TRADESTATION	20574.470703125	3.240000000%	645.909973145	20686.009765625	19926.839843750	.000000000	SELL
87624	BTCUSD  Bitcoin / Dollar	BITFINEX	26863.000000000	-1.310000000%	-357.000000000	27359.000000000	26666.000000000	780.346062980	SELL