[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDC
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 38
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
3853
BTCUSDC
BTC / USDC
BINGX
22363.859375000
3.310000000%
717.390014648
22451.429687500
21468.779296875
42588.710937500
BUY
45842
BTCUSDC
Bitcoin / USD Coin
HITBTC
67895.633120000
-.680000000%
-464.891920000
68369.981320000
66800.439860000
108.721970000
BUY
44885
BTCUSDC
BTC / USDC Spot Trading Pair
PHEMEX
42346.400000000
.190000000%
81.480000000
42755.000000000
42249.290000000
6.882692000
NEUTRAL
3856
BTCUSDC
BTC/USDC
COINBASE
19282.000000000
.150000000%
29.000000000
19419.000000000
18961.000000000
177.369598389
SELL
45839
BTCUSDC
BITCOIN/USD COIN
BITRUE
67872.030000000
-.020000000%
-13.460000000
68857.010000000
66763.300000000
867.021600000
BUY
45840
BTCUSDC
Bitcoin / USD Coin
BINANCEUS
67881.080000000
-.690000000%
-470.140000000
68383.210000000
66792.540000000
10.082760000
BUY
23080
BTCUSDC
Bitcoin / USDC
MEXC
67913.840000000
-.650000000%
-444.360000000
68360.520000000
66772.760000000
5.679171000
BUY
45846
BTCUSDC
Bitcoin / USD Coin
KRAKEN
67960.810000000
-.680000000%
-465.620000000
68339.370000000
66835.980000000
8.784913330
BUY
45841
BTCUSDC
Bitcoin / USD Coin
KUCOIN
67867.900000000
-.700000000%
-476.600000000
68374.600000000
66770.100000000
37.543087630
BUY
107278
BTCUSDC
Bitcoin / USD Coin
BINANCE
67890.520000000
-.690000000%
-473.480000000
68362.030000000
66752.910000000
118.079380000
BUY
78490
BTCUSDC
Bitcoin / USD Coin
HUOBI
26101.250000000
1.270000000%
326.470000000
26422.670000000
25767.500000000
75.165750000
SELL
86653
BTCUSDC
Bitcoin / USD Coin
BITSTAMP
36979.000000000
.370000000%
137.000000000
37173.000000000
36790.000000000
.117296170
BUY
86654
BTCUSDC
Bitcoin / USD Coin
BINANCEUS
37000.000000000
-.410000000%
-153.990000000
37160.000000000
36786.130000000
.529330000
BUY
72349
BTCUSDC
Bitcoin/USD Coin
OKX
30291.500000000
-.020000000%
-7.200000000
30354.600000000
30070.500000000
57.074309510
NEUTRAL
72350
BTCUSDC
Bitcoin / USD Coin
WHITEBIT
30314.220000000
.070000000%
22.450000000
30336.990000000
30102.720000000
.730183000
NEUTRAL
68081
BTCUSDC
Bitcoin / USD Coin ERC20 Chain
HITBTC
30291.913630000
-.010000000%
-2.875230000
30358.002460000
30106.571540000
446.285500000
NEUTRAL
68082
BTCUSDC
BTC / USDC
BITPANDAPRO
30088.970000000
-3.200000000%
-994.910000000
31582.300000000
30013.770000000
.295130000
SELL
74643
BTCUSDC
BITCOIN / USD COIN
COINEX
67896.210000000
-.700000000%
-475.510000000
68371.800000000
66819.000000000
.085037940
BUY
86665
BTCUSDC
Bitcoin / USD Coin
BINANCEUS
40950.000000000
-.700000000%
-288.070000000
41286.280000000
40725.000000000
.500320000
SELL
47837
BTCUSDC
BTCUSDC SPOT
BITGET
36503.720000000
.930000000%
335.570000000
36678.730000000
36104.760000000
15.188150000
BUY
68036
BTCUSDC
Bitcoin / USD Coin ERC20 Chain
HITBTC
29370.643530000
-.200000000%
-57.628450000
29473.129740000
29326.928160000
22.509660000
SELL
68037
BTCUSDC
Bitcoin / USD Coin
POLONIEX
29394.880000000
-.130000000%
-37.830000000
29487.340000000
29319.710000000
2.624458000
NEUTRAL
66327
BTCUSDC
Bitcoin / USD Coin
BINANCE
29032.940000000
-.030000000%
-10.030000000
29178.390000000
28973.730000000
130.384270000
SELL
45838
BTCUSDC
BTC / USDC Spot Trading Pair
PHEMEX
67963.430000000
-.670000000%
-461.440000000
68413.610000000
66725.040000000
.585776000
BUY
3850
BTCUSDC
BTCUSDC
TRADESTATION
20582.470703125
3.200000000%
638.200012207
20701.970703125
19937.710937500
.000000000
SELL
83782
BTCUSDC
BTCUSDC SPOT
BITGET
67873.860000000
-.680000000%
-463.370000000
68380.840000000
66758.140000000
15.479690000
BUY
83783
BTCUSDC
Bitcoin / USD Coin
POLONIEX
67973.910000000
-.350000000%
-237.660000000
68407.410000000
67140.340000000
.088425000
BUY
47163
BTCUSDC
Bitcoin / USD Coin
KUCOIN
36970.500000000
-.310000000%
-113.400000000
37428.000000000
36970.500000000
25.356110400
BUY
68025
BTCUSDC
Bitcoin / USD Coin ERC20 Chain
HITBTC
36946.756820000
-.350000000%
-128.748810000
37390.117960000
36946.756820000
26.447700000
BUY
94527
BTCUSDC
Bitcoin/USD Coin
OKX
67914.800000000
-.650000000%
-447.000000000
68378.900000000
66761.200000000
502.426743160
BUY
94478
BTCUSDC
Bitcoin / USDC
BITSTAMP
68001.000000000
-.540000000%
-371.000000000
68350.000000000
66799.000000000
.905027950
BUY
78214
BTCUSDC
Bitcoin / USD Coin ERC20 Chain
HITBTC
25994.487550000
.240000000%
63.050230000
26054.507120000
25925.535420000
19.810240000
SELL
47156
BTCUSDC
Bitcoin / USD Coin
HUOBI
26590.510000000
-.380000000%
-101.080000000
26852.080000000
26469.320000000
55.644340000
SELL
41310
BTCUSDC
Bitcoin / USD Coin
KRAKEN
26583.860000000
.190000000%
50.230000000
26616.870000000
26485.840000000
1.097218470
BUY
85976
BTCUSDC
Bitcoin / USD Coin
WHITEBIT
67860.240000000
-.690000000%
-471.370000000
68376.730000000
66765.800000000
43.254612000
BUY
38305
BTCUSDC
BTCUSDC SPOT
BYBIT
67907.710000000
-.630000000%
-433.920000000
68380.370000000
66754.910000000
1394.128900000
BUY
71059
BTCUSDC
BITCOIN / OPTIMISM (NATIVE)
WOONETWORK
67892.200000000
-.690000000%
-469.100000000
68378.900000000
66762.100000000
471.040400000
BUY
86429
BTCUSDC
Bitcoin / USD Coin
POLONIEX
37441.920000000
-1.350000000%
-511.120000000
37918.230000000
37000.000000000
1.475646000
BUY
Back
Members Only
Error
The page you are looking for can't be found !