CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDCLast Updated On : Friday, 19 August 2022 17:15:09Total Crypto Currency Comparison : 17

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
3848	BTCUSDC Bitcoin / USD Coin	BINANCE	21371.759765625	-7.860000000%	-1824.130004883	23207.810546875	21266.990234375	6059.431152344	STRONG SELL
3860	BTCUSDC Bitcoin / USD Coin	BINANCEUS	21378.910156250	-7.830000000%	-1816.810058594	23201.009765625	21274.480468750	454.580749512	STRONG SELL
3853	BTCUSDC BTC / USDC	BINGX	21366.890625000	-8.900000000%	-2088.679931641	23471.080078125	21281.580078125	33313.128906250	STRONG SELL
3846	BTCUSDC BTCUSDC SPOT	BITGET	21371.259765625	-8.880000000%	-2081.520019531	23467.410156250	21285.310546875	133.671936035	STRONG SELL
3849	BTCUSDC Bitcoin / USD Coin	BITSTAMP	21325.000000000	-8.070000000%	-1873.000000000	23098.000000000	21314.000000000	11.102054596	STRONG SELL
3859	BTCUSDC Bitcoin / USD Coin	BITTREX	21389.646484375	-7.920000000%	-1840.635009766	23203.826171875	21389.646484375	18.336896896	STRONG SELL
3856	BTCUSDC BTC/USDC	COINBASE	19282.000000000	.150000000%	29.000000000	19419.000000000	18961.000000000	177.369598389	SELL
3854	BTCUSDC BITCOIN / USD COIN	COINEX	21304.039062500	-8.170000000%	-1894.750000000	23220.939453125	20750.000000000	1.826933742	STRONG SELL
3858	BTCUSDC Bitcoin / USD Coin ERC20 Chain	HITBTC	21366.087890625	-7.910000000%	-1836.265747070	23209.904296875	21306.675781250	1006.882385254	STRONG SELL
3855	BTCUSDC Bitcoin / USD Coin	HUOBI	21372.240234375	-8.880000000%	-2082.139892578	23558.480468750	21291.660156250	56.213333130	STRONG SELL
3857	BTCUSDC Bitcoin / USD Coin	KRAKEN	21367.609375000	-7.900000000%	-1833.069946289	23151.830078125	21274.400390625	228.139999390	STRONG SELL
3847	BTCUSDC Bitcoin / USD Coin	KUCOIN	21366.599609375	-7.910000000%	-1834.099975586	23207.400390625	21272.300781250	428.002166748	STRONG SELL
3861	BTCUSDC Bitcoin/USD Coin	OKX	21370.500000000	-8.900000000%	-2088.500000000	23469.599609375	21272.800781250	1165.965332031	STRONG SELL
3852	BTCUSDC Bitcoin / USD Coin	POLONIEX	23257.306640625	-.340000000%	-79.424308777	23257.306640625	23257.306640625	.001000000	BUY
3850	BTCUSDC BTCUSDC	TRADESTATION	21369.320312500	-6.170000000%	-1405.390014648	22836.449218750	21276.169921875	.000000000	STRONG SELL
23099	BTCUSDC Bitcoin / USD Coin	WHITEBIT	21377.349609375	-7.840000000%	-1819.020019531	23202.980468750	21292.359375000	1173.289062500	STRONG SELL
3851	BTCUSDC BITCOIN / USD COIN	WOONETWORK	21378.000000000	-7.830000000%	-1817.000000000	23207.000000000	21271.000000000	46700.851562500	STRONG SELL