CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDC Last Updated On : Friday, 02 June 2023 02:18:39 Total Crypto Currency Comparison : 28

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
85883	BTCUSDC  Bitcoin / USDC	MEXC	26843.250000000	-1.380000000%	-376.110000000	27360.610000000	26619.320000000	11.419778000	SELL
79911	BTCUSDC  BTCUSDC SPOT	BYBIT	26849.610000000	-1.340000000%	-364.770000000	27364.350000000	26614.480000000	3966.642119000	SELL
78664	BTCUSDC  BITCOIN/USD COIN	BITRUE	26849.830000000	-.160000000%	-43.080000000	27172.290000000	26662.120000000	10.851900000	SELL
3853	BTCUSDC  BTC / USDC Perpetual Contract	BINGX	16575.019531250	-.600000000%	-99.339996338	16695.830078125	16270.169921875	3091.000000000	SELL
79913	BTCUSDC  BTCUSDC SPOT	BITGET	26849.670000000	-1.320000000%	-358.090000000	27354.700000000	26639.570000000	222.352960000	SELL
3945	BTCUSDC  Bitcoin / USD Coin	BITSTAMP	30085.000000000	-.740000000%	-225.000000000	30532.000000000	29888.000000000	4.408467040	BUY
3946	BTCUSDC  BITCOIN / USD COIN	WOONETWORK	30061.250000000	-.580000000%	-175.360000000	30502.200000000	29684.800000000	724.943800000	BUY
80309	BTCUSDC  Bitcoin / USD Coin	HUOBI	26834.100000000	-.160000000%	-43.520000000	27147.870000000	26700.270000000	1.326136500	SELL
66548	BTCUSDC  Bitcoin / USD Coin	POLONIEX	26856.620000000	-1.410000000%	-383.900000000	27358.700000000	26637.420000000	11.109651000	SELL
3856	BTCUSDC  BTC/USDC	COINBASE	19282.000000000	.150000000%	29.000000000	19419.000000000	18961.000000000	177.369598389	SELL
8481	BTCUSDC  Bitcoin/USD Coin	OKX	26851.500000000	-1.360000000%	-369.400000000	27355.500000000	26617.000000000	320.176585140	SELL
81767	BTCUSDC  Bitcoin / USD Coin	BITSTAMP	26838.000000000	-1.400000000%	-381.000000000	27270.000000000	26670.000000000	6.271219390	SELL
75030	BTCUSDC  Bitcoin / USD Coin	BINANCEUS	26845.770000000	-1.380000000%	-375.860000000	27354.460000000	26618.590000000	114.307090000	SELL
36537	BTCUSDC  BTC / USDC	BITPANDAPRO	26720.990000000	-2.120000000%	-579.010000000	27062.910000000	26637.000000000	.300950000	SELL
56409	BTCUSDC  BITCOIN / USD COIN	WOONETWORK	26852.830000000	-1.350000000%	-368.070000000	27349.800000000	26617.000000000	461.924500000	SELL
55513	BTCUSDC  BTC / USDC	BITPANDAPRO	30058.720000000	-.650000000%	-197.100000000	30220.220000000	29695.630000000	2.145770000	BUY
61626	BTCUSDC  Bitcoin / USD Coin	KUCOIN	26851.500000000	-1.350000000%	-367.700000000	27376.600000000	26620.400000000	167.395254050	SELL
81763	BTCUSDC  Bitcoin / USD Coin	BINANCE	26852.830000000	-1.360000000%	-370.080000000	27355.020000000	26622.320000000	273.115070000	SELL
81764	BTCUSDC  Bitcoin / USD Coin	BITTREX	26851.064000000	-1.290000000%	-349.552000000	27268.244000000	26759.987000000	3.030451880	SELL
54722	BTCUSDC  BITCOIN / USD COIN	COINEX	26846.850000000	-1.610000000%	-438.460000000	27380.030000000	26616.220000000	1.280670030	SELL
81765	BTCUSDC  Bitcoin / USD Coin	KRAKEN	26840.390000000	-1.410000000%	-382.580000000	27336.530000000	26621.370000000	71.093471780	SELL
56686	BTCUSDC  Bitcoin / USD Coin ERC20 Chain	HITBTC	26855.019450000	-1.330000000%	-362.674650000	27341.346620000	26633.461280000	361.183080000	SELL
81766	BTCUSDC  Bitcoin / USD Coin	WHITEBIT	26853.050000000	-1.320000000%	-360.550000000	27334.210000000	26614.460000000	3.834785000	SELL
8479	BTCUSDC  BTC / USDC Spot Trading Pair	PHEMEX	26856.600000000	-1.330000000%	-363.180000000	27338.640000000	26615.290000000	13.878630000	SELL
66419	BTCUSDC  Bitcoin / USD Coin	BITTREX	26934.183000000	.450000000%	120.614000000	27034.299000000	26804.293000000	.268435390	SELL
78549	BTCUSDC  Bitcoin / USD Coin ERC20 Chain	HITBTC	26741.398680000	-2.430000000%	-665.936460000	27473.027610000	26386.842220000	265.422980000	SELL
3850	BTCUSDC  BTCUSDC	TRADESTATION	20582.470703125	3.200000000%	638.200012207	20701.970703125	19937.710937500	.000000000	SELL
58043	BTCUSDC  BITCOIN/USD COIN	BITRUE	26735.170000000	-.080000000%	-20.400000000	26844.060000000	26619.950000000	10.389100000	SELL