CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDTLast Updated On : Thursday, 04 August 2022 11:46:30Total Crypto Currency Comparison : 27

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
3883	BTCUSDT Bitcoin / Tether	ASCENDEX	23030.390625000	.900000000%	204.559997559	23223.230468750	22795.890625000	45.203510284	BUY
3876	BTCUSDT Bitcoin / TetherUS	BINANCE	22956.310546875	.590000000%	135.289993286	23223.320312500	22791.460937500	32837.761718750	NEUTRAL
3894	BTCUSDT Bitcoin / TetherUS	BINANCEUS	23047.099609375	.980000000%	224.320007324	23219.500000000	22792.939453125	619.962707520	BUY
3884	BTCUSDT BITCOIN / TETHER	BINGX	23051.019531250	-1.330000000%	-310.000000000	23570.480468750	22727.179687500	68160.531250000	SELL
3885	BTCUSDT BTCUSDT SPOT	BITGET	22984.000000000	-1.600000000%	-373.450012207	23568.410156250	22722.000000000	4337.321289063	NEUTRAL
3896	BTCUSDT Bitcoin / Tether	BITSTAMP	22951.259765625	.520000000%	118.160003662	23216.529296875	22819.679687500	.808782995	SELL
3892	BTCUSDT Bitcoin / Tether	BITTREX	23009.662109375	.820000000%	187.319381714	23217.265625000	22796.406250000	19.774843216	BUY
3874	BTCUSDT BTCUSDT Perpetual Contract	BYBIT	23009.500000000	.860000000%	196.000000000	23201.000000000	22785.500000000	25679.271484375	BUY
3886	BTCUSDT BTC/USDT	COINBASE	23013.669921875	.820000000%	187.009994507	23216.240234375	22793.900390625	185.890365601	BUY
3881	BTCUSDT BITCOIN / TETHER	COINEX	23059.099609375	.950000000%	217.190002441	23221.300781250	22804.490234375	58.577362061	BUY
3888	BTCUSDT Bitcoin / Tether	DELTA	23011.500000000	.810000000%	184.000000000	23214.500000000	22810.500000000	1.198398948	BUY
3887	BTCUSDT Bitcoin / Tether	EXMO	23060.000000000	1.030000000%	234.009994507	23210.000000000	22811.480468750	8.235106468	BUY
3889	BTCUSDT Bitcoin / USD Tether	FTX	23058.000000000	1.030000000%	235.000000000	23222.000000000	22793.000000000	9686396.000000000	BUY
3891	BTCUSDT Bitcoin/Tether	GATEIO	22958.599609375	.600000000%	135.929992676	23220.000000000	22797.800781250	1306.835083008	NEUTRAL
3893	BTCUSDT Bitcoin / Tether	HITBTC	23049.980468750	1.010000000%	229.520004272	23221.970703125	22800.000000000	2447.652343750	BUY
3879	BTCUSDT Bitcoin / Tether USD	HUOBI	22955.130859375	-1.710000000%	-399.200012207	23577.179687500	22724.140625000	4998.778320313	SELL
3875	BTCUSDT Bitcoin / Tether USD	KRAKEN	23052.800781250	1.020000000%	233.600006104	23200.099609375	22801.000000000	7.223601818	BUY
3890	BTCUSDT Bitcoin / Tether	KUCOIN	23013.400390625	.830000000%	190.000000000	23218.800781250	22795.699218750	1579.945678711	BUY
23101	BTCUSDT Bitcoin / Tether	MEXC	23050.730468750	-1.280000000%	-299.019989014	23569.929687500	22725.230468750	2908.726318359	SELL
3898	BTCUSDT Bitcoin / Tether	OKCOIN	23038.300781250	-1.280000000%	-299.200012207	23529.800781250	22743.900390625	6.094600201	SELL
3880	BTCUSDT Bitcoin/Tether	OKX	22943.400390625	-1.740000000%	-405.200012207	23574.800781250	22726.300781250	7806.801757813	SELL
3878	BTCUSDT BTC / USDT Spot Trading Pair	PHEMEX	23056.859375000	1.070000000%	243.479995728	23225.980468750	22787.730468750	3718.735595703	BUY
3897	BTCUSDT Bitcoin / Tether USD	POLONIEX	23287.556640625	-.060000000%	-14.959786415	23294.003906250	23257.361328125	.083530061	BUY
3882	BTCUSDT Bitcoin / USD Tether	TIMEX	23156.000000000	1.640000000%	373.000000000	23219.000000000	22809.000000000	12.113100052	BUY
3895	BTCUSDT Bitcoin / USDT	UPBIT	23068.541015625	1.280000000%	290.790344238	23305.283203125	22732.478515625	2.268647909	BUY
23100	BTCUSDT Bitcoin / Tether US	WHITEBIT	23055.380859375	1.030000000%	234.139999390	23218.619140625	22792.140625000	2846.129638672	BUY
3877	BTCUSDT BITCOIN / TETHER	WOONETWORK	23008.330078125	.830000000%	188.979995728	23222.500000000	22790.199218750	19187.027343750	BUY