Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDT
Last Updated On : Friday, 09 December 2022 14:09:50
Total Crypto Currency Comparison : 34
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
3883
BTCUSDT
Bitcoin / Tether
ASCENDEX
17204.160156250
-.110000000%
-19.100000381
17282.789062500
17180.400390625
55.300128937
SELL
3884
BTCUSDT
BITCOIN / TETHER Standard Futures
BINGX
22994.050781250
1.850000000%
417.179992676
23816.390625000
22511.060546875
229366.843750000
BUY
68285
BTCUSDT
Bitcoin / Tether
BITTREX
26867.085155550
-1.290000000%
-350.533401150
29600.000000000
26680.260762490
14.392498170
SELL
79810
BTCUSDT
Bitcoin / Tether USD
HUOBI
26846.260000000
-.150000000%
-40.860000000
27171.650000000
26669.000000000
939.877297580
SELL
44011
BTCUSDT
BTC / USDT Spot Trading Pair
PHEMEX
30040.070000000
-.540000000%
-162.990000000
30478.670000000
29620.890000000
318.510084400
BUY
3889
BTCUSDT
Bitcoin / USD Tether
FTX
16857.000000000
-.180000000%
-31.000000000
16900.000000000
16660.000000000
498633.593750000
SELL
33013
BTCUSDT
BTC / USDT Spot Trading Pair
PHEMEX
26845.810000000
-1.340000000%
-364.560000000
27339.860000000
26623.640000000
198.697097000
SELL
75750
BTCUSDT
Bitcoin / TetherUS
BINANCE
26844.420000000
-1.340000000%
-365.930000000
27350.000000000
26605.050000000
36326.897620000
SELL
3898
BTCUSDT
Bitcoin / Tether
OKCOIN
16810.199218750
-1.090000000%
-185.100006104
17107.800781250
16781.099609375
1.211699963
SELL
68235
BTCUSDT
Bitcoin / Tether Omni
HITBTC
26841.330000000
-1.370000000%
-373.890000000
27346.690000000
26612.860000000
5896.428670000
SELL
81768
BTCUSDT
Bitcoin / Tether
KUCOIN
26843.000000000
-1.360000000%
-369.000000000
27352.700000000
26615.000000000
3437.236539040
SELL
41964
BTCUSDT
Bitcoin / Tether
COINBASE
26844.260000000
-1.360000000%
-369.980000000
27351.090000000
26611.840000000
539.451120200
SELL
81769
BTCUSDT
Bitcoin/Tether
GATEIO
26841.700000000
-1.360000000%
-370.200000000
27352.900000000
26611.800000000
3637.925207940
SELL
81770
BTCUSDT
Bitcoin / USD Tether
TIMEX
26849.000000000
-1.200000000%
-325.000000000
27334.000000000
26534.000000000
62.629900000
SELL
52793
BTCUSDT
Bitcoin / Tether USD
POLONIEX
26841.850000000
-1.360000000%
-369.890000000
27336.760000000
26635.390000000
79.512985000
SELL
84007
BTCUSDT
BTC / USDT
BITPANDAPRO
26850.000000000
-1.560000000%
-425.740000000
26960.540000000
26632.870000000
.536610000
SELL
53021
BTCUSDT
Bitcoin / Tether
EXMO
26836.910000000
-1.400000000%
-380.990000000
27329.720000000
26646.530000000
51.427975060
SELL
84008
BTCUSDT
Bitcoin / Tether
DELTA
26840.500000000
-1.330000000%
-361.000000000
27332.500000000
26663.000000000
3.145455000
SELL
41596
BTCUSDT
BITCOIN / TETHER
WOONETWORK
26846.900000000
-1.340000000%
-363.650000000
27349.800000000
26609.100000000
39658.053520410
SELL
74089
BTCUSDT
Bitcoin / Tether
BITSTAMP
26841.000000000
-1.390000000%
-379.000000000
27351.000000000
26620.000000000
48.221774190
SELL
55431
BTCUSDT
Bitcoin / Tether USD
KRAKEN
26843.600000000
-1.350000000%
-366.800000000
27341.400000000
26643.500000000
343.888621690
SELL
84723
BTCUSDT
BITCOIN / TETHER
COINEX
26846.690000000
-1.350000000%
-366.390000000
27350.000000000
26610.530000000
1150.624450520
SELL
56856
BTCUSDT
Bitcoin / Tether US
WHITEBIT
26844.390000000
-1.350000000%
-366.010000000
27345.780000000
26624.810000000
4495.198688000
SELL
67248
BTCUSDT
Bitcoin/Tether
OKX
26846.900000000
-1.330000000%
-363.100000000
27349.600000000
26606.200000000
6458.549169440
SELL
75751
BTCUSDT
Bitcoin / USDT
UPBIT
26770.000000000
-1.550000000%
-420.640000000
27389.999800000
26515.504644230
1.539869350
SELL
55432
BTCUSDT
Bitcoin / USDT
GEMINI
26845.050000000
-1.470000000%
-399.710000000
27323.450000000
26643.110000000
.470720160
SELL
77706
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
26842.830000000
-1.340000000%
-365.850000000
27347.620000000
26611.330000000
650.842760000
SELL
70654
BTCUSDT
BITCOIN/TETHERUS
BITRUE
26845.810000000
-.170000000%
-47.040000000
27171.100000000
26454.720000000
1251.669800000
SELL
75749
BTCUSDT
BTCUSDT SPOT
BYBIT
26844.100000000
-1.350000000%
-367.410000000
27352.390000000
26609.310000000
5521.811270000
SELL
67004
BTCUSDT
Bitcoin/Tether
GATEIO
26742.800000000
-1.370000000%
-371.900000000
27275.000000000
26666.000000000
1410.101371100
SELL
80733
BTCUSDT
Bitcoin / Tether Omni
HITBTC
26739.820000000
-1.380000000%
-375.330000000
27277.000000000
26667.450000000
3171.685620000
SELL
79558
BTCUSDT
Bitcoin / Tether
BITTREX
27569.708595140
-.100000000%
-28.125409130
27918.345401620
26500.000000000
47.524613010
SELL
29631
BTCUSDT
BTCUSDT SPOT
BITGET
26845.830000000
-1.340000000%
-364.680000000
27341.050000000
26621.210000000
6449.560500000
SELL
56662
BTCUSDT
Bitcoin / USDT
MEXC
26845.810000000
-1.340000000%
-364.560000000
27340.270000000
26614.010000000
9553.800474000
SELL
Back
Members Only
Error
The page you are looking for can't be found !