Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDT
Last Updated On : Thursday, 04 August 2022 11:46:30
Total Crypto Currency Comparison : 27
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
3883
BTCUSDT
Bitcoin / Tether
ASCENDEX
23030.390625000
.900000000%
204.559997559
23223.230468750
22795.890625000
45.203510284
BUY
3876
BTCUSDT
Bitcoin / TetherUS
BINANCE
22956.310546875
.590000000%
135.289993286
23223.320312500
22791.460937500
32837.761718750
NEUTRAL
3894
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
23047.099609375
.980000000%
224.320007324
23219.500000000
22792.939453125
619.962707520
BUY
3884
BTCUSDT
BITCOIN / TETHER
BINGX
23051.019531250
-1.330000000%
-310.000000000
23570.480468750
22727.179687500
68160.531250000
SELL
3885
BTCUSDT
BTCUSDT SPOT
BITGET
22984.000000000
-1.600000000%
-373.450012207
23568.410156250
22722.000000000
4337.321289063
NEUTRAL
3896
BTCUSDT
Bitcoin / Tether
BITSTAMP
22951.259765625
.520000000%
118.160003662
23216.529296875
22819.679687500
.808782995
SELL
3892
BTCUSDT
Bitcoin / Tether
BITTREX
23009.662109375
.820000000%
187.319381714
23217.265625000
22796.406250000
19.774843216
BUY
3874
BTCUSDT
BTCUSDT Perpetual Contract
BYBIT
23009.500000000
.860000000%
196.000000000
23201.000000000
22785.500000000
25679.271484375
BUY
3886
BTCUSDT
BTC/USDT
COINBASE
23013.669921875
.820000000%
187.009994507
23216.240234375
22793.900390625
185.890365601
BUY
3881
BTCUSDT
BITCOIN / TETHER
COINEX
23059.099609375
.950000000%
217.190002441
23221.300781250
22804.490234375
58.577362061
BUY
3888
BTCUSDT
Bitcoin / Tether
DELTA
23011.500000000
.810000000%
184.000000000
23214.500000000
22810.500000000
1.198398948
BUY
3887
BTCUSDT
Bitcoin / Tether
EXMO
23060.000000000
1.030000000%
234.009994507
23210.000000000
22811.480468750
8.235106468
BUY
3889
BTCUSDT
Bitcoin / USD Tether
FTX
23058.000000000
1.030000000%
235.000000000
23222.000000000
22793.000000000
9686396.000000000
BUY
3891
BTCUSDT
Bitcoin/Tether
GATEIO
22958.599609375
.600000000%
135.929992676
23220.000000000
22797.800781250
1306.835083008
NEUTRAL
3893
BTCUSDT
Bitcoin / Tether
HITBTC
23049.980468750
1.010000000%
229.520004272
23221.970703125
22800.000000000
2447.652343750
BUY
3879
BTCUSDT
Bitcoin / Tether USD
HUOBI
22955.130859375
-1.710000000%
-399.200012207
23577.179687500
22724.140625000
4998.778320313
SELL
3875
BTCUSDT
Bitcoin / Tether USD
KRAKEN
23052.800781250
1.020000000%
233.600006104
23200.099609375
22801.000000000
7.223601818
BUY
3890
BTCUSDT
Bitcoin / Tether
KUCOIN
23013.400390625
.830000000%
190.000000000
23218.800781250
22795.699218750
1579.945678711
BUY
23101
BTCUSDT
Bitcoin / Tether
MEXC
23050.730468750
-1.280000000%
-299.019989014
23569.929687500
22725.230468750
2908.726318359
SELL
3898
BTCUSDT
Bitcoin / Tether
OKCOIN
23038.300781250
-1.280000000%
-299.200012207
23529.800781250
22743.900390625
6.094600201
SELL
3880
BTCUSDT
Bitcoin/Tether
OKX
22943.400390625
-1.740000000%
-405.200012207
23574.800781250
22726.300781250
7806.801757813
SELL
3878
BTCUSDT
BTC / USDT Spot Trading Pair
PHEMEX
23056.859375000
1.070000000%
243.479995728
23225.980468750
22787.730468750
3718.735595703
BUY
3897
BTCUSDT
Bitcoin / Tether USD
POLONIEX
23287.556640625
-.060000000%
-14.959786415
23294.003906250
23257.361328125
.083530061
BUY
3882
BTCUSDT
Bitcoin / USD Tether
TIMEX
23156.000000000
1.640000000%
373.000000000
23219.000000000
22809.000000000
12.113100052
BUY
3895
BTCUSDT
Bitcoin / USDT
UPBIT
23068.541015625
1.280000000%
290.790344238
23305.283203125
22732.478515625
2.268647909
BUY
23100
BTCUSDT
Bitcoin / Tether US
WHITEBIT
23055.380859375
1.030000000%
234.139999390
23218.619140625
22792.140625000
2846.129638672
BUY
3877
BTCUSDT
BITCOIN / TETHER
WOONETWORK
23008.330078125
.830000000%
188.979995728
23222.500000000
22790.199218750
19187.027343750
BUY
Back
Members Only
Error
The page you are looking for can't be found !