CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 34

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
3883	BTCUSDT  Bitcoin / Tether	ASCENDEX	17204.160156250	-.110000000%	-19.100000381	17282.789062500	17180.400390625	55.300128937	SELL
3884	BTCUSDT  BITCOIN / TETHER Standard Futures	BINGX	22994.050781250	1.850000000%	417.179992676	23816.390625000	22511.060546875	229366.843750000	BUY
68285	BTCUSDT  Bitcoin / Tether	BITTREX	26867.085155550	-1.290000000%	-350.533401150	29600.000000000	26680.260762490	14.392498170	SELL
79810	BTCUSDT  Bitcoin / Tether USD	HUOBI	26846.260000000	-.150000000%	-40.860000000	27171.650000000	26669.000000000	939.877297580	SELL
44011	BTCUSDT  BTC / USDT Spot Trading Pair	PHEMEX	30040.070000000	-.540000000%	-162.990000000	30478.670000000	29620.890000000	318.510084400	BUY
3889	BTCUSDT  Bitcoin / USD Tether	FTX	16857.000000000	-.180000000%	-31.000000000	16900.000000000	16660.000000000	498633.593750000	SELL
33013	BTCUSDT  BTC / USDT Spot Trading Pair	PHEMEX	26845.810000000	-1.340000000%	-364.560000000	27339.860000000	26623.640000000	198.697097000	SELL
75750	BTCUSDT  Bitcoin / TetherUS	BINANCE	26844.420000000	-1.340000000%	-365.930000000	27350.000000000	26605.050000000	36326.897620000	SELL
3898	BTCUSDT  Bitcoin / Tether	OKCOIN	16810.199218750	-1.090000000%	-185.100006104	17107.800781250	16781.099609375	1.211699963	SELL
68235	BTCUSDT  Bitcoin / Tether Omni	HITBTC	26841.330000000	-1.370000000%	-373.890000000	27346.690000000	26612.860000000	5896.428670000	SELL
81768	BTCUSDT  Bitcoin / Tether	KUCOIN	26843.000000000	-1.360000000%	-369.000000000	27352.700000000	26615.000000000	3437.236539040	SELL
41964	BTCUSDT  Bitcoin / Tether	COINBASE	26844.260000000	-1.360000000%	-369.980000000	27351.090000000	26611.840000000	539.451120200	SELL
81769	BTCUSDT  Bitcoin/Tether	GATEIO	26841.700000000	-1.360000000%	-370.200000000	27352.900000000	26611.800000000	3637.925207940	SELL
81770	BTCUSDT  Bitcoin / USD Tether	TIMEX	26849.000000000	-1.200000000%	-325.000000000	27334.000000000	26534.000000000	62.629900000	SELL
52793	BTCUSDT  Bitcoin / Tether USD	POLONIEX	26841.850000000	-1.360000000%	-369.890000000	27336.760000000	26635.390000000	79.512985000	SELL
84007	BTCUSDT  BTC / USDT	BITPANDAPRO	26850.000000000	-1.560000000%	-425.740000000	26960.540000000	26632.870000000	.536610000	SELL
53021	BTCUSDT  Bitcoin / Tether	EXMO	26836.910000000	-1.400000000%	-380.990000000	27329.720000000	26646.530000000	51.427975060	SELL
84008	BTCUSDT  Bitcoin / Tether	DELTA	26840.500000000	-1.330000000%	-361.000000000	27332.500000000	26663.000000000	3.145455000	SELL
41596	BTCUSDT  BITCOIN / TETHER	WOONETWORK	26846.900000000	-1.340000000%	-363.650000000	27349.800000000	26609.100000000	39658.053520410	SELL
74089	BTCUSDT  Bitcoin / Tether	BITSTAMP	26841.000000000	-1.390000000%	-379.000000000	27351.000000000	26620.000000000	48.221774190	SELL
55431	BTCUSDT  Bitcoin / Tether USD	KRAKEN	26843.600000000	-1.350000000%	-366.800000000	27341.400000000	26643.500000000	343.888621690	SELL
84723	BTCUSDT  BITCOIN / TETHER	COINEX	26846.690000000	-1.350000000%	-366.390000000	27350.000000000	26610.530000000	1150.624450520	SELL
56856	BTCUSDT  Bitcoin / Tether US	WHITEBIT	26844.390000000	-1.350000000%	-366.010000000	27345.780000000	26624.810000000	4495.198688000	SELL
67248	BTCUSDT  Bitcoin/Tether	OKX	26846.900000000	-1.330000000%	-363.100000000	27349.600000000	26606.200000000	6458.549169440	SELL
75751	BTCUSDT  Bitcoin / USDT	UPBIT	26770.000000000	-1.550000000%	-420.640000000	27389.999800000	26515.504644230	1.539869350	SELL
55432	BTCUSDT  Bitcoin / USDT	GEMINI	26845.050000000	-1.470000000%	-399.710000000	27323.450000000	26643.110000000	.470720160	SELL
77706	BTCUSDT  Bitcoin / TetherUS	BINANCEUS	26842.830000000	-1.340000000%	-365.850000000	27347.620000000	26611.330000000	650.842760000	SELL
70654	BTCUSDT  BITCOIN/TETHERUS	BITRUE	26845.810000000	-.170000000%	-47.040000000	27171.100000000	26454.720000000	1251.669800000	SELL
75749	BTCUSDT  BTCUSDT SPOT	BYBIT	26844.100000000	-1.350000000%	-367.410000000	27352.390000000	26609.310000000	5521.811270000	SELL
67004	BTCUSDT  Bitcoin/Tether	GATEIO	26742.800000000	-1.370000000%	-371.900000000	27275.000000000	26666.000000000	1410.101371100	SELL
80733	BTCUSDT  Bitcoin / Tether Omni	HITBTC	26739.820000000	-1.380000000%	-375.330000000	27277.000000000	26667.450000000	3171.685620000	SELL
79558	BTCUSDT  Bitcoin / Tether	BITTREX	27569.708595140	-.100000000%	-28.125409130	27918.345401620	26500.000000000	47.524613010	SELL
29631	BTCUSDT  BTCUSDT SPOT	BITGET	26845.830000000	-1.340000000%	-364.680000000	27341.050000000	26621.210000000	6449.560500000	SELL
56662	BTCUSDT  Bitcoin / USDT	MEXC	26845.810000000	-1.340000000%	-364.560000000	27340.270000000	26614.010000000	9553.800474000	SELL