[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF BTCUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 56
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
3883
BTCUSDT
Bitcoin / Tether
ASCENDEX
22367.470703125
2.520000000%
549.190002441
22460.660156250
21543.460937500
1342.200683594
BUY
3884
BTCUSDT
BITCOIN / TETHER
BINGX
22375.460937500
3.390000000%
733.510009766
22456.550781250
21462.240234375
450803.406250000
BUY
45256
BTCUSDT
Bitcoin / USDT
MEXC
30216.110000000
-.800000000%
-245.030000000
30550.000000000
29969.200000000
1347.481159000
BUY
3889
BTCUSDT
Bitcoin / USD Tether
FTX
22356.000000000
2.430000000%
530.000000000
22464.000000000
21552.000000000
50174148.000000000
BUY
5514
BTCUSDT
Bitcoin / USD Tether
TIMEX
28229.000000000
1.020000000%
284.000000000
29254.000000000
27823.000000000
58.265700000
BUY
43253
BTCUSDT
Bitcoin/Tether
GATEIO
27282.000000000
-.820000000%
-226.000000000
27669.100000000
27272.800000000
3647.512652220
BUY
46778
BTCUSDT
Bitcoin / Tether US
WHITEBIT
27250.430000000
-.890000000%
-243.820000000
27671.990000000
27250.430000000
2933.718188000
BUY
42448
BTCUSDT
Bitcoin / Tether USD
POLONIEX
65881.640000000
-2.400000000%
-1623.230000000
68000.000000000
64881.110000000
419.827762000
BUY
3898
BTCUSDT
Bitcoin / Tether
OKCOIN
22327.000000000
3.020000000%
653.799987793
22443.500000000
21467.099609375
16.561100006
BUY
78510
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
25930.000000000
.350000000%
89.810000000
25985.710000000
25781.110000000
18.014070000
SELL
80948
BTCUSDT
Bitcoin / Tether USD
POLONIEX
26573.180000000
.210000000%
56.070000000
26600.000000000
26450.000000000
174.418914000
BUY
80949
BTCUSDT
Bitcoin / Tether
COINBASE
26593.220000000
.250000000%
67.520000000
26618.180000000
26449.100000000
84.800447250
BUY
99473
BTCUSDT
BITCOIN / TETHER
COINEX
43157.640000000
-.050000000%
-23.730000000
43360.990000000
43129.280000000
18.547463250
BUY
73038
BTCUSDT
Bitcoin / Tether USD
POLONIEX
30162.690000000
.840000000%
251.560000000
30176.440000000
29886.460000000
53.359052000
BUY
73039
BTCUSDT
Bitcoin / USDT
MEXC
30152.630000000
.810000000%
243.430000000
30196.910000000
29881.290000000
840.564832000
NEUTRAL
73040
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
30164.120000000
.730000000%
219.410000000
30180.000000000
29916.640000000
52.463960000
NEUTRAL
73041
BTCUSDT
Bitcoin / Tether
BITTREX
30144.940228750
.870000000%
258.612977450
30179.761542140
29874.495533290
1.193482330
BUY
44365
BTCUSDT
BTCUSDT SPOT
BYBIT
73259.030000000
.250000000%
179.630000000
73293.920000000
72484.020000000
2046.255204000
BUY
45999
BTCUSDT
BTCUSDT SPOT
BITGET
30383.800000000
-1.010000000%
-308.490000000
30709.740000000
30015.990000000
8556.690400000
BUY
65624
BTCUSDT
BTC / USDT Spot Trading Pair
PHEMEX
30359.990000000
-1.050000000%
-323.300000000
30709.740000000
30026.380000000
292.473792000
BUY
44929
BTCUSDT
Bitcoin/Tether
OKX
67147.600000000
.480000000%
318.600000000
67258.400000000
66750.000000000
997.518909780
BUY
44930
BTCUSDT
BITCOIN / TETHER
WOONETWORK
67138.790000000
.470000000%
315.210000000
67261.370000000
66759.930000000
936.110683000
BUY
106023
BTCUSDT
Bitcoin / Tether USD
KRAKEN
65854.700000000
-.310000000%
-207.100000000
66445.400000000
65620.800000000
18.002226490
BUY
106003
BTCUSDT
Bitcoin / Tether
HITBTC
65871.900000000
-.260000000%
-171.500000000
66461.820000000
65560.010000000
267.719550000
BUY
84053
BTCUSDT
Bitcoin / Tether US
WHITEBIT
65860.660000000
-2.560000000%
-1733.100000000
68124.020000000
64874.290000000
7206.400568000
BUY
42445
BTCUSDT
BTC / USDT Spot Trading Pair
PHEMEX
65796.070000000
-2.490000000%
-1680.050000000
67930.000000000
64843.010000000
73.410204520
BUY
42446
BTCUSDT
Bitcoin / Tether
BITSTAMP
65864.000000000
-2.550000000%
-1724.000000000
68113.000000000
64890.000000000
25.320138820
BUY
41876
BTCUSDT
Bitcoin / USD Tether
TIMEX
65589.000000000
-3.070000000%
-2077.000000000
68166.000000000
64526.000000000
9.231800000
NEUTRAL
41877
BTCUSDT
Bitcoin / Tether
KUCOIN
65852.300000000
-2.600000000%
-1759.600000000
68134.600000000
64864.100000000
2638.548208020
BUY
41880
BTCUSDT
Bitcoin / USDT
UPBIT
66038.998000000
.830000000%
542.619129200
68445.157006370
65140.000000930
2.930196030
BUY
41881
BTCUSDT
BTCUSDT SPOT
BYBIT
65852.730000000
-2.610000000%
-1763.270000000
68128.000000000
64873.420000000
12382.305503000
BUY
41874
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
65893.380000000
-2.470000000%
-1669.490000000
68000.000000000
64959.900000000
30.191810000
BUY
41875
BTCUSDT
Bitcoin/Tether
OKX
65847.900000000
-2.590000000%
-1748.100000000
68121.600000000
64853.500000000
5795.884363330
BUY
41873
BTCUSDT
Bitcoin / Tether
DELTA
65883.500000000
-2.550000000%
-1723.000000000
68102.000000000
64939.500000000
.415690000
BUY
68881
BTCUSDT
BTCUSDT SPOT
BITGET
65846.950000000
-2.610000000%
-1765.030000000
68118.750000000
64881.500000000
4904.509638000
BUY
45996
BTCUSDT
BTC / USDT
BITPANDAPRO
30428.210000000
-.900000000%
-276.840000000
30546.570000000
30399.740000000
.121620000
BUY
81639
BTCUSDT
Bitcoin / Tether
EXMO
37321.600000000
.080000000%
28.710000000
37473.150000000
37249.320000000
2.111975760
BUY
81640
BTCUSDT
BTC / USDT Spot Trading Pair
PHEMEX
37325.990000000
.100000000%
35.860000000
37469.990000000
37246.400000000
29.278653000
BUY
71135
BTCUSDT
Bitcoin / Tether
DELTA
27295.500000000
-.740000000%
-203.500000000
27673.500000000
27281.500000000
1.858007000
BUY
42447
BTCUSDT
BITCOIN / TETHER
COINEX
65859.730000000
-2.520000000%
-1700.900000000
68095.990000000
64893.330000000
114.209965480
BUY
68879
BTCUSDT
Bitcoin / USDT
GEMINI
65947.100000000
-2.940000000%
-1995.500000000
68061.270000000
65079.680000000
3.719382590
NEUTRAL
42452
BTCUSDT
Bitcoin / Tether USD
KRAKEN
65868.200000000
-2.550000000%
-1724.100000000
68111.600000000
64859.500000000
96.510462480
BUY
68883
BTCUSDT
Bitcoin / Tether
EXMO
65875.500000000
-2.520000000%
-1703.460000000
68070.920000000
64931.000000000
3.275035190
BUY
41878
BTCUSDT
Bitcoin / Tether
COINBASE
65844.910000000
-2.590000000%
-1748.370000000
68123.010000000
64866.620000000
229.460126420
BUY
68882
BTCUSDT
Bitcoin/Tether
GATEIO
65861.800000000
-2.590000000%
-1753.300000000
68116.100000000
64856.600000000
937.811801980
BUY
93417
BTCUSDT
BITCOIN / TETHER
WOONETWORK
65893.980000000
-2.520000000%
-1700.260000000
68109.960000000
64872.370000000
3106.409382000
BUY
93445
BTCUSDT
BITCOIN/TETHERUS
BITRUE
65846.230000000
-2.420000000%
-1631.040000000
68121.240000000
64869.050000000
14710.722000000
NEUTRAL
86656
BTCUSDT
Bitcoin / Tether
DELTA
37051.000000000
-.660000000%
-246.000000000
37390.500000000
36930.000000000
.343884000
BUY
33156
BTCUSDT
Bitcoin / TetherUS
BINANCEUS
49772.350000000
-.360000000%
-181.310000000
50322.000000000
49753.900000000
18.301190000
BUY
99445
BTCUSDT
BITCOIN/TETHERUS
BITRUE
61552.930000000
.990000000%
602.920000000
63572.010000000
59233.340000000
19235.193700000
BUY
82252
BTCUSDT
Bitcoin / Tether
BITSTAMP
27282.000000000
-.980000000%
-271.000000000
27663.000000000
27282.000000000
23.905416570
BUY
42449
BTCUSDT
Bitcoin / TetherUS
BINANCE
65867.590000000
-2.580000000%
-1742.400000000
68124.110000000
64860.000000000
16323.472780000
BUY
28778
BTCUSDT
Bitcoin / USDT
MEXC
65875.990000000
-2.540000000%
-1720.000000000
68121.230000000
64876.000000000
2325.135054000
BUY
41879
BTCUSDT
Bitcoin / Tether
HITBTC
65956.640000000
-2.430000000%
-1642.240000000
68099.990000000
64895.430000000
69.810760000
BUY
57056
BTCUSDT
BITCOIN / TETHER
WOONETWORK
29082.700000000
-.020000000%
-5.720000000
29205.000000000
29018.250000000
6569.104375880
SELL
63002
BTCUSDT
Bitcoin/Tether
OKX
69200.100000000
-.350000000%
-240.000000000
70050.000000000
68927.500000000
1793.550990880
BUY
Back
Members Only
Error
The page you are looking for can't be found !