[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF CRVUSDT
Last Updated On : Wednesday, 24 July 2024 09:30:54
Total Crypto Currency Comparison : 49
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
5201
CRVUSDT
CRV / USDT Spot Trading Pair
PHEMEX
.265900000
-2.490000000%
-.006800000
.273400000
.265400000
706117.350000000
STRONG SELL
112058
CRVUSDT
CURVE DAO TOKEN / TETHER
WOONETWORK
.265800000
-2.530000000%
-.006900000
.273500000
.265400000
12722548.923000000
STRONG SELL
5231
CRVUSDT
CRV / TETHER
BINGX
1.182860017
-2.550000000%
-.030940000
1.235520005
1.155030012
18243746.000000000
BUY
5211
CRVUSDT
Curve / USDT
MEXC
.266000000
-2.460000000%
-.006700000
.273200000
.265500000
38657.728000000
STRONG SELL
110231
CRVUSDT
Curve/Tether
GATEIO
.287200000
-1.170000000%
-.003400000
.291100000
.286600000
1172782.670000000
SELL
131826
CRVUSDT
CRVUSDT SPOT
BITGET
.265800000
-2.280000000%
-.006200000
.273000000
.265000000
74650.321200000
STRONG SELL
5208
CRVUSDT
CURVE DAO TOKEN/TETHER USD
BITMART
.266099000
-2.420000000%
-.006599000
.273102000
.265502000
58022.560000000
STRONG SELL
112063
CRVUSDT
CURVE DAO TOKEN / TETHER
COINEX
.265800000
-2.460000000%
-.006700000
.272800000
.265400000
660388.487825180
STRONG SELL
107263
CRVUSDT
CURVE FINANCE/USD TETHER
BLOFIN
.265900000
-2.460000000%
-.006700000
.273400000
.265300000
2863385.100000000
STRONG SELL
3322
CRVUSDT
Curve DAO Token / Tether US
WHITEBIT
.482600000
-3.090000000%
-.015400000
.502500000
.481100000
574895.571200000
SELL
5001
CRVUSDT
CURVE/TETHERUS
BITRUE
.608000000
-.820000000%
-.005000000
.616000000
.605000000
134309.190000000
SELL
5207
CRVUSDT
Curve DAO Token / Tether US
WHITEBIT
.265700000
-2.500000000%
-.006800000
.273500000
.265200000
1816762.514800000
STRONG SELL
135078
CRVUSDT
Curve DAO Token / Tether
HITBTC
.265527000
-2.480000000%
-.006764000
.272756000
.265342000
442487.800000000
STRONG SELL
5209
CRVUSDT
Curve DAO Token/Tether
OKX
.265800000
-2.530000000%
-.006900000
.273500000
.265400000
12729723.533935000
STRONG SELL
5140
CRVUSDT
CRVUSDT SPOT
BITGET
.294800000
-1.010000000%
-.003000000
.298200000
.291200000
94381.061200000
SELL
5204
CRVUSDT
Curve Finance / USD Tether
BITAZZA
.266600000
-2.170000000%
-.005900000
.273700000
.264900000
162085.200000000
STRONG SELL
3345
CRVUSDT
Curve/Tether
GATEIO
.482500000
-3.310000000%
-.016500000
.502400000
.482500000
448959.029994950
SELL
5203
CRVUSDT
CURVE/TETHER USDT
BITRUE
.269000000
-3.030000000%
-.008400000
.277200000
.263600000
670962.880000000
SELL
103498
CRVUSDT
Curve Finance / Tether USD
POLONIEX
.288000000
2.860000000%
.008000000
.288000000
.288000000
1.201100000
SELL
104767
CRVUSDT
CRV / TetherUS
BINANCEUS
.320000000
-3.410000000%
-.011300000
.336300000
.320000000
8448.300000000
SELL
109653
CRVUSDT
CRVUSDT SPOT
BITGET
.701800000
.090000000%
.000600000
.704700000
.694200000
69755.608500000
BUY
109654
CRVUSDT
CRV / USDT Spot Trading Pair
PHEMEX
.701500000
.000000000%
.000000000
.704700000
.693500000
163585.620000000
BUY
102452
CRVUSDT
Curve DAO Token / Tether
HITBTC
.547845000
-.580000000%
-.003182000
.558576000
.543245000
197703.600000000
BUY
102495
CRVUSDT
CURVE/TETHERUS
BITRUE
.548300000
-1.530000000%
-.008500000
.561200000
.543300000
286110.760000000
BUY
88005
CRVUSDT
Curve/Tether
GATEIO
.539000000
3.570000000%
.018600000
.539100000
.520100000
210290.085787040
SELL
58171
CRVUSDT
CURVE/TETHERUS
BITRUE
.814400000
3.730000000%
.029300000
.823600000
.770300000
575760.480000000
STRONG BUY
97557
CRVUSDT
CURVE DAO TOKEN / TETHER
COINEX
.443900000
-.430000000%
-.001900000
.450000000
.442300000
1691.914307660
SELL
125404
CRVUSDT
Curv DAO token / Tether
CRYPTOCOM
.265900000
-2.530000000%
-.006900000
.273200000
.265500000
18265.500000000
STRONG SELL
125405
CRVUSDT
CRVUSDT SPOT
BYBIT
.265900000
-2.570000000%
-.007000000
.273400000
.265400000
1488383.090000000
STRONG SELL
137704
CRVUSDT
Curve / Tether
KUCOIN
.266100000
-2.630000000%
-.007200000
.273200000
.265500000
381058.633100000
STRONG SELL
126151
CRVUSDT
CRV / TetherUS
BINANCEUS
.291200000
.690000000%
.002000000
.291200000
.289200000
395.200000000
SELL
126130
CRVUSDT
CURVE DAO TOKEN/TETHER USD
BITMART
.287102000
-1.140000000%
-.003299000
.290998000
.286798000
36603.050000000
SELL
32260
CRVUSDT
Curve DAO Token / Tether USD (0x3eed0...8af81)
UNISWAP
1.141561627
-4.840000000%
-.058034878
1.200396180
1.141561627
166.495361328
STRONG SELL
78550
CRVUSDT
Curve DAO Token/Tether
OKX
.426000000
1.310000000%
.005500000
.430500000
.418500000
2225258.864191000
SELL
78628
CRVUSDT
Curve DAO Token / Tether Omni
HITBTC
.426008000
1.390000000%
.005847000
.429438000
.418453000
1049813.700000000
SELL
43683
CRVUSDT
Curve DAO Token/Tether
OKX
.685100000
-.580000000%
-.004000000
.689300000
.655600000
8803592.816875000
NEUTRAL
28757
CRVUSDT
Curve DAO Token/Tether
OKX
.739700000
-4.060000000%
-.031300000
.771700000
.732000000
3931896.920849000
BUY
125754
CRVUSDT
Curve DAO Token / Tether USD
HTX
.265800000
-4.180000000%
-.011600000
.277100000
.263100000
17183023.600950200
STRONG SELL
126161
CRVUSDT
Curve/Tether
GATEIO
.265700000
-2.570000000%
-.007000000
.273300000
.265400000
1074506.750000000
STRONG SELL
124016
CRVUSDT
CRV / TetherUS
BINANCE
.266000000
-2.460000000%
-.006700000
.273400000
.265400000
9032014.600000000
STRONG SELL
124017
CRVUSDT
CRV / TetherUS
BINANCEUS
.270200000
-.040000000%
-.000100000
.270200000
.270200000
1603.200000000
SELL
43149
CRVUSDT
Curve DAO Token/Tether
OKX
.418500000
-3.170000000%
-.013700000
.432200000
.397600000
4045513.227011000
SELL
43160
CRVUSDT
CURVE DAO TOKEN / TETHER
COINEX
.694900000
3.240000000%
.021800000
.696100000
.673100000
2584.268754240
BUY
90956
CRVUSDT
CRVUSDT SPOT
BYBIT
.339400000
-1.140000000%
-.003900000
.348100000
.323300000
3411667.350000000
SELL
82252
CRVUSDT
CRV / TetherUS
BINANCEUS
.424600000
.980000000%
.004100000
.424600000
.412300000
356.400000000
SELL
45826
CRVUSDT
CRV / USDT Spot Trading Pair
PHEMEX
.485200000
.060000000%
.000300000
.489100000
.483800000
117900.320000000
SELL
88827
CRVUSDT
Curve/Tether
GATEIO
.486500000
.330000000%
.001600000
.488800000
.483700000
158512.805163370
SELL
124586
CRVUSDT
Curve / USDT
MEXC
.290900000
1.710000000%
.004900000
.291500000
.283400000
333362.861000000
SELL
124587
CRVUSDT
CRV / USDT Spot Trading Pair
PHEMEX
.291000000
1.780000000%
.005100000
.292100000
.283400000
684167.290000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !