[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOGEUSD
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency Comparison : 29
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
6465
DOGEUSD
DOGE Quanto Swap
BITCOKE
.085403003
11.530000000%
.008826000
.089475997
.076117001
39557152.000000000
BUY
71164
DOGEUSD
Dogecoin / United States Dollar
WHITEBIT
.076395000
.540000000%
.000409000
.076651000
.075714000
60637.000000000
BUY
6463
DOGEUSD
DOGE / US Dollar Perpetual Quanto Swap Contract
BITMEX
.064539999
1.190000000%
.000760000
.065520003
.062670000
839215.000000000
SELL
6073
DOGEUSD
Dogecoin / US Dollar
BINANCE
.150100000
-3.160000000%
-.004900000
.154500000
.148400000
21622407.000000000
BUY
6071
DOGEUSD
Dogecoin / United States Dollar
WHITEBIT
.151574000
-2.430000000%
-.003782000
.155171000
.149335000
1355272.000000000
BUY
6074
DOGEUSD
Dogecoin / U.S. dollar
BITSTAMP
.150670000
-1.750000000%
-.002690000
.153370000
.148400000
276694.750000000
BUY
23166
DOGEUSD
DOGE / USD (0x444f4...00000)
DYDX
.064599998
1.410000000%
.000900000
.065399997
.062600002
12761220.000000000
SELL
6464
DOGEUSD
Dogecoin / USD
FTX
.064533502
1.250000000%
.000797500
.065445997
.062630497
3357591.750000000
SELL
43327
DOGEUSD
DOGE / Dollar
BITFINEX
.150620000
-2.330000000%
-.003600000
.154010000
.148500000
544772.069701440
BUY
6078
DOGEUSD
Dogecoin / U. S. Dollar
KRAKEN
.150670000
-2.300000000%
-.003545800
.154215200
.148369700
14199441.751355600
BUY
94958
DOGEUSD
Dogecoin / US Dollar
HITBTC
.013416940
3.360000000%
.000436270
.013416940
.013403010
330.000000000
BUY
6458
DOGEUSD
Dogecoin / US Dollar
OKCOIN
.064813003
.940000000%
.000603000
.065412000
.062748998
524021.312500000
SELL
4522
DOGEUSD
Dogecoin / United States Dollar
WHITEBIT
.071996000
-.280000000%
-.000204000
.072716000
.070715000
369387.000000000
BUY
92101
DOGEUSD
Dogecoin / U.S. dollar
BITSTAMP
.091970000
-1.000000000%
-.000930000
.092290000
.091000000
2900436.360000000
NEUTRAL
92102
DOGEUSD
Dogecoin / United States Dollar
WHITEBIT
.092439000
-1.270000000%
-.001190000
.094173000
.091464000
150326.000000000
SELL
43081
DOGEUSD
DOGE / Dollar
BITFINEX
.062217000
.200000000%
.000124000
.062432000
.061801000
154134.883684920
SELL
43082
DOGEUSD
Dogecoin / United States Dollar
COINBASE
.062140000
.050000000%
.000030000
.062460000
.061780000
13458514.200000000
SELL
43329
DOGEUSD
DOGE / U.S. DOLLAR
BTSE
.150836000
-2.190000000%
-.003380000
.154246000
.148366000
5796120.800000000
BUY
43330
DOGEUSD
Dogecoin / US Dollar
POLONIEX
.151767210
-.950000000%
-.001457960
.153816050
.150552830
6850.000000000
BUY
43331
DOGEUSD
Dogecoin / US Dollar
EXMO
.166000000
3.750000000%
.006004630
.166000000
.155000010
3978.534225090
BUY
88567
DOGEUSD
Dogecoin / US Dollar
POLONIEX
.079982070
-.770000000%
-.000623330
.080641900
.079669690
546053.000000000
BUY
102463
DOGEUSD
Dogecoin / US Dollar
EXMO
.094000010
-4.660000000%
-.004590370
.096000000
.094000010
1708.474683180
BUY
102636
DOGEUSD
DOGE / U.S. DOLLAR
BTSE
.094623000
-3.120000000%
-.003052000
.098349000
.094373000
3655028.600000000
BUY
79098
DOGEUSD
Dogecoin / U.S. Dollar
GEMINI
.071470000
4.730000000%
.003230000
.072920000
.067920000
1306256.280132000
STRONG BUY
92957
DOGEUSD
DOGE / U.S. DOLLAR
BTSE
.090629000
.400000000%
.000360000
.091016000
.089650000
722249.400000000
BUY
106470
DOGEUSD
Dogecoin / U.S. Dollar
GEMINI
.150640000
-2.370000000%
-.003650000
.154000000
.148360000
459442.372250000
BUY
106471
DOGEUSD
Dogecoin / United States Dollar
COINBASE
.150720000
-2.250000000%
-.003470000
.154230000
.148200000
114008680.900000000
BUY
87236
DOGEUSD
Dogecoin / United States Dollar
COINBASE
.078360000
-.790000000%
-.000620000
.079030000
.078140000
18818783.500000000
BUY
102993
DOGEUSD
Dogecoin / U.S. dollar
BITSTAMP
.141420000
1.010000000%
.001420000
.150000000
.138290000
7300237.850000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !