[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOTUSD
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency Comparison : 21
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
6710
DOTUSD
DOT Quanto Swap
BITCOKE
8.817000389
.490000000%
.043000001
8.951999664
8.625000000
20581846.000000000
BUY
84768
DOTUSD
Polkadot / U.S. dollar
BITSTAMP
9.310000000
-5.790000000%
-.572000000
9.934000000
9.310000000
16966.300000000
SELL
6707
DOTUSD
Polkadot / US Dollar Perpetual Quanto Swap Contract
BITMEX
7.978000164
3.490000000%
.268999994
8.057999611
7.573999882
564608.000000000
BUY
6706
DOTUSD
DOTUSD Perpetual Contract
BYBIT
8.000000000
3.830000000%
.294999987
8.045000076
7.559999943
2628052.000000000
BUY
23181
DOTUSD
DOT / USD (0x444f5...00000)
DYDX
8.000000000
3.900000000%
.300000012
8.050000191
7.570000172
219817.203125000
BUY
6714
DOTUSD
Polkadot / USD
FTX
7.995999813
3.760000000%
.289999992
8.050999641
7.567999840
2835698.750000000
BUY
6718
DOTUSD
Polkadot / US Dollar
OKCOIN
7.989799976
3.290000000%
.254400015
8.008500099
7.609099865
1525.702026367
BUY
99478
DOTUSD
DOT / Dollar
BITFINEX
6.828600000
2.490000000%
.165600000
6.828600000
6.591400000
1940.410807380
BUY
99303
DOTUSD
Polkadot / U.S. dollar
BITSTAMP
6.742000000
.580000000%
.039000000
6.792000000
6.640000000
2315.270000000
SELL
68556
DOTUSD
Polkadot / United States Dollar
COINBASE
10.468000000
-.470000000%
-.049000000
10.595000000
10.448000000
248613.194835880
BUY
93279
DOTUSD
DOT / U.S. DOLLAR
BTSE
8.789100000
5.800000000%
.482000000
8.960900000
8.324100000
71168.270000000
STRONG BUY
92943
DOTUSD
Polkadot New / US Dollar
HITBTC
8.799029290
5.400000000%
.451067550
8.947301070
8.348249940
15045.490000000
STRONG BUY
58550
DOTUSD
DOT / U.S. DOLLAR
BTSE
9.402300000
-5.060000000%
-.501600000
9.996600000
9.225300000
35584.470000000
SELL
58551
DOTUSD
Polkadot New / US Dollar
HITBTC
9.431113120
-4.710000000%
-.466527070
9.975194420
9.247714740
692.240000000
SELL
69936
DOTUSD
DOT / Dollar
BITFINEX
9.423900000
-4.920000000%
-.487800000
9.878000000
9.239100000
11762.851185520
SELL
103683
DOTUSD
Polkadot / United States Dollar
COINBASE
9.406000000
-4.920000000%
-.487000000
9.991000000
9.229000000
568527.815748080
SELL
91696
DOTUSD
Polkadot / United States Dollar
COINBASE
6.282000000
.580000000%
.036000000
6.310000000
6.170000000
236670.593000000
BUY
48012
DOTUSD
Polkadot / US Dollar
POLONIEX
9.368164100
-6.480000000%
-.649089800
9.787279600
9.368164100
95.700000000
SELL
58547
DOTUSD
Polkadot / U. S. Dollar
KRAKEN
9.426200000
-4.730000000%
-.468200000
9.984300000
9.234200000
231993.592499320
SELL
33038
DOTUSD
DOT / U.S. Dollar
GEMINI
9.410000000
-5.520000000%
-.550200000
10.026500000
9.178200000
3349.333032000
SELL
58548
DOTUSD
DOT / US Dollar
BINANCE
9.430000000
-4.650000000%
-.460000000
10.000000000
9.230000000
66208.530000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !