CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF DOTUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 33

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
6745	DOTUSDT  Polkadot / Tether	ASCENDEX	5.406000137	-.360000000%	-.019300001	5.444900036	5.377699852	25596.199218750	SELL
6739	DOTUSDT  POLKADOT / TETHER Standard Futures	BINGX	6.401000023	3.860000000%	.238000005	6.559000015	6.125000000	16919104.000000000	BUY
6743	DOTUSDT  Polkadot / Tether Perpetual Linear Swap Contract	BITMEX	6.440999985	.850000000%	.054000001	6.465000153	6.387000084	283.000000000	BUY
6734	DOTUSDT  Polkadot / USD Tether	FTX	5.763000011	.520000000%	.029999999	5.763000011	5.640999794	4121.207519531	SELL
9546	DOTUSDT  DOT / TetherUS	BINANCE	5.269000000	-2.440000000%	-.132000000	5.405000000	5.196000000	2189439.560000000	STRONG SELL
64578	DOTUSDT  Polkadot / Tether	COINBASE	5.230000000	3.160000000%	.160000000	5.250000000	4.990000000	4492.897000000	SELL
42849	DOTUSDT  DOTUSDT SPOT	BYBIT	5.345000000	.130000000%	.007000000	5.397000000	5.314000000	120388.341000000	SELL
70240	DOTUSDT  DOT / USDT Spot Trading Pair	PHEMEX	5.338000000	-.090000000%	-.005000000	5.407000000	5.299000000	125876.433000000	SELL
41263	DOTUSDT  POLKADOT / TETHER	COINEX	5.344300000	.020000000%	.000900000	5.385500000	5.316300000	7590.059909570	SELL
63291	DOTUSDT  DOT / USDT Spot Trading Pair	PHEMEX	6.413000000	-.140000000%	-.009000000	6.477000000	6.208000000	385893.120000000	BUY
63309	DOTUSDT  Polkadot / Tether USD	HUOBI	6.420700000	.410000000%	.026300000	6.429700000	6.380000000	53047.232069390	STRONG BUY
73670	DOTUSDT  Polkadot / Tether USD	POLONIEX	6.415000000	-.060000000%	-.004000000	6.463000000	6.221000000	22709.156990000	BUY
68570	DOTUSDT  Polkadot New / Tether Omni	HITBTC	6.413410000	.000000000%	-.000110000	6.467130000	6.214490000	563972.240000000	BUY
70242	DOTUSDT  Polkadot / Tether	KUCOIN	6.416200000	.010000000%	.000900000	6.468500000	6.213900000	429504.470900000	BUY
66880	DOTUSDT  Polkadot New / Tether Omni	HITBTC	5.212890000	2.940000000%	.148970000	5.263850000	4.989850000	496845.350000000	SELL
75340	DOTUSDT  DOTUSDT SPOT	BITGET	5.212900000	2.920000000%	.147700000	5.266500000	4.990000000	197426.348600000	SELL
83995	DOTUSDT  POLKADOT/TETHERUS	BITRUE	5.213700000	2.540000000%	.129100000	5.267600000	5.086300000	47847.510000000	SELL
43014	DOTUSDT  Polkadot/Tether	OKX	5.210000000	2.860000000%	.145000000	5.267000000	4.986000000	477902.522288000	SELL
73695	DOTUSDT  DOT / TetherUS	BINANCEUS	5.203000000	2.520000000%	.128000000	5.265000000	4.988000000	4126.300000000	SELL
81325	DOTUSDT  Polkadot / Tether	KUCOIN	5.212900000	2.890000000%	.146200000	5.267400000	4.985800000	324323.617991030	SELL
56152	DOTUSDT  DOT / TetherUS	BINANCE	5.213000000	2.920000000%	.148000000	5.270000000	4.985000000	2888423.150000000	SELL
66879	DOTUSDT  POLKADOT / TETHER	COINEX	5.207500000	2.790000000%	.141100000	5.271200000	4.989200000	9539.887277780	SELL
83994	DOTUSDT  Polkadot / USDT	MEXC	5.214000000	2.880000000%	.146000000	5.265000000	4.991000000	47881.050000000	SELL
66881	DOTUSDT  POLKADOT / TETHER	WOONETWORK	5.213400000	2.930000000%	.148400000	5.269000000	4.985000000	3263744.900000000	SELL
81324	DOTUSDT  DOTUSDT SPOT	BYBIT	5.212000000	2.880000000%	.146000000	5.266000000	4.987000000	249106.549000000	SELL
71951	DOTUSDT  DOTUSDT SPOT	BITGET	6.416200000	.020000000%	.001000000	6.467300000	6.215700000	623505.225900000	BUY
88614	DOTUSDT  Polkadot / Tether USD	KRAKEN	5.208400000	2.550000000%	.129600000	5.264700000	4.993200000	20593.984357980	SELL
73694	DOTUSDT  Polkadot / Tether	BITTREX	5.223000000	3.840000000%	.193000000	5.223000000	5.030000000	816.727468610	SELL
79991	DOTUSDT  Polkadot / Tether USD	POLONIEX	5.214000000	2.980000000%	.151000000	5.261000000	4.991000000	99120.936060000	SELL
75341	DOTUSDT  DOT / USDT Spot Trading Pair	PHEMEX	5.203000000	2.580000000%	.131000000	5.273000000	4.975000000	288742.986000000	SELL
66882	DOTUSDT  Polkadot/Tether	GATEIO	5.211400000	2.860000000%	.145100000	5.265900000	4.985300000	368795.290268610	SELL
28778	DOTUSDT  Polkadot / Tether US	WHITEBIT	5.214200000	2.880000000%	.145900000	5.268200000	4.987300000	255978.216800000	SELL
87578	DOTUSDT  Polkadot / Tether USD	HUOBI	5.212700000	2.490000000%	.126400000	5.266900000	5.084900000	128950.538257750	SELL