Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ETHUSD
Last Updated On : Thursday, 04 August 2022 11:46:30
Total Crypto Currency Comparison : 22
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
7870
ETHUSD
Ethereum / US Dollar (calculated by TradingView)
BINANCE
1631.319946289
.770000000%
12.510000229
1662.589965820
1616.670043945
28281.904296875
BUY
7859
ETHUSD
Ethereum / USD
BINANCEUS
1627.589965820
.530000000%
8.569999695
1662.729980469
1616.359985352
2781.341064453
BUY
7866
ETHUSD
ETH Quanto Swap
BITCOKE
1630.349975586
.850000000%
13.750000000
1661.250000000
1613.750000000
64175812.000000000
BUY
7872
ETHUSD
Ethereum / Dollar
BITFINEX
1626.199951172
.560000000%
9.006833076
1661.400024414
1615.262817383
3789.051513672
BUY
7869
ETHUSD
Ethereum / US Dollar (calculated by TradingView)
BITFLYER
1632.932373047
-.470000000%
-7.635479927
1632.932373047
1632.932373047
.020000000
BUY
7877
ETHUSD
Ethereum / US Dollar Perpetual Quanto Swap Contract
BITMEX
1635.400024414
.990000000%
16.100000381
1664.500000000
1617.050048828
616366.000000000
BUY
7875
ETHUSD
Ethereum / US Dollar (calculated by TradingView)
BITSO
1643.709960938
1.920000000%
30.953599930
1663.233032227
1612.348510742
7.409090996
BUY
7863
ETHUSD
Ethereum / U.S. dollar
BITSTAMP
1631.930053711
.810000000%
13.140000343
1662.959960938
1617.459960938
1332.057373047
BUY
7857
ETHUSD
Ethereum / US Dollar
BITTREX
1630.000000000
.680000000%
11.071999550
1661.849975586
1617.397949219
255.940765381
BUY
7862
ETHUSD
ETHUSD Perpetual Contract
BYBIT
1628.199951172
.720000000%
11.649999619
1662.300048828
1614.349975586
54236896.000000000
BUY
7876
ETHUSD
Ethereum / Dollar
CEXIO
1645.020019531
1.580000000%
25.600000381
1661.469970703
1616.750000000
144.480392456
BUY
7861
ETHUSD
ETH/USD
COINBASE
1627.400024414
.550000000%
8.909999847
1663.349975586
1615.800048828
74218.070312500
BUY
23221
ETHUSD
ETH / USD (0x45544...00000)
DYDX
1627.500000000
.530000000%
8.600000381
1663.400024414
1616.599975586
109377.500000000
BUY
7868
ETHUSD
Ethereum / US Dollar
EXMO
1751.947509766
1.170000000%
20.284700394
1773.912475586
1729.859252930
308.289459229
BUY
7871
ETHUSD
Ethereum / USD
FTX
1635.099975586
1.060000000%
17.100000381
1663.500000000
1615.699951172
107758560.000000000
BUY
7864
ETHUSD
Ethereum / U.S. Dollar
GEMINI
1634.069946289
.920000000%
14.890000343
1662.930053711
1617.459960938
2360.178955078
BUY
7874
ETHUSD
Ethereum / US Dollar (calculated by TradingView)
HITBTC
1634.322265625
.940000000%
15.193703651
1661.544799805
1616.913574219
4463.895507813
BUY
7858
ETHUSD
Ethereum / U. S. Dollar
KRAKEN
1634.280029297
.890000000%
14.470000267
1663.650024414
1617.420043945
10363.479492188
BUY
7867
ETHUSD
Ethereum / US Dollar
OKCOIN
1633.349975586
-1.310000000%
-21.760000229
1671.609985352
1608.199951172
6742.693359375
BUY
7860
ETHUSD
Ethereum / US Dollar (calculated by TradingView)
POLONIEX
1682.332519531
.040000000%
.720660865
1682.332519531
1677.906738281
.020347780
BUY
7865
ETHUSD
Ethereum / US Dollar
TIMEX
1649.900024414
2.330000000%
37.599998474
1657.599975586
1630.000000000
40.988998413
BUY
7873
ETHUSD
Ethereum / U.S. dollar
TRADESTATION
1631.079956055
-1.060000000%
-17.510000229
1663.219970703
1630.839965820
.000000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !