Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ETHUSD
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency Comparison : 31
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
7866
ETHUSD
ETH Quanto Swap
BITCOKE
1886.400024414
-.740000000%
-14.050000191
1915.550048828
1856.750000000
199620528.000000000
BUY
7877
ETHUSD
Ethereum / US Dollar Perpetual Quanto Swap Contract
BITMEX
1605.400024414
-.350000000%
-5.699999809
1633.550048828
1598.400024414
570505.000000000
BUY
7875
ETHUSD
Ethereum / US Dollar (calculated by TradingView)
BITSO
1607.985717773
-.490000000%
-7.958779812
1621.831298828
1607.985717773
11.225599289
BUY
7862
ETHUSD
ETHUSD Perpetual Contract
BYBIT
1298.150024414
-.890000000%
-11.699999809
1312.599975586
1290.849975586
44488932.000000000
SELL
7876
ETHUSD
Ethereum / Dollar
CEXIO
1608.430053711
-.260000000%
-4.269999981
1627.319946289
1603.089965820
141.181884766
BUY
23221
ETHUSD
ETH / USD (0x45544...00000)
DYDX
1604.400024414
-.420000000%
-6.699999809
1633.400024414
1595.000000000
103501.382812500
BUY
7871
ETHUSD
Ethereum / USD
FTX
1383.099975586
.100000000%
1.399999976
1397.199951172
1331.000000000
2348251.000000000
SELL
9222
ETHUSD
ETH / U.S. DOLLAR
BTSE
1868.390000000
-.280000000%
-5.260000000
1888.660000000
1840.130000000
27637.825100000
BUY
9221
ETHUSD
Ethereum / United States dollar
OKCOIN
1870.110000000
-.080000000%
-1.570000000
1883.960000000
1852.830000000
11.860900000
BUY
79608
ETHUSD
Ethereum / US Dollar
EXMO
1919.496900000
-.560000000%
-10.787200000
1944.355700000
1890.002500000
1431.822170630
SELL
79430
ETHUSD
Ethereum / US Dollar
BITTREX
1866.267000000
-.980000000%
-18.383000000
1892.437000000
1808.765000000
24.026905860
SELL
63096
ETHUSD
Ethereum / US Dollar
BITTREX
1872.500000000
.080000000%
1.428000000
1890.174000000
1817.726000000
62.970701820
BUY
62061
ETHUSD
Ethereum / US Dollar
HITBTC
1869.080791000
-.260000000%
-4.866390000
1888.539259000
1841.254119000
2290.851300000
BUY
56127
ETHUSD
Ethereum / US Dollar
EXMO
1909.538900000
-.400000000%
-7.677900000
1931.124100000
1903.107200000
1442.879747690
NEUTRAL
67056
ETHUSD
Ethereum / Dollar
BITFINEX
1869.800000000
-.260000000%
-4.800000000
1892.600000000
1840.500000000
2659.809065460
BUY
52794
ETHUSD
Ethereum / Dollar
BITFINEX
1799.100000000
-.560000000%
-10.100000000
1818.000000000
1787.700000000
1599.120742680
SELL
61394
ETHUSD
Ethereum / USD
BINANCEUS
1797.770000000
-.600000000%
-10.770000000
1817.380000000
1787.770000000
6571.637200000
SELL
77707
ETHUSD
Ethereum / U.S. dollar
BITSTAMP
1798.200000000
-.570000000%
-10.300000000
1817.800000000
1787.700000000
1667.755978910
SELL
52734
ETHUSD
Ethereum / Dollar
BITFINEX
1893.900000000
-.940000000%
-17.900000000
1930.400000000
1876.600000000
2968.276836310
BUY
78879
ETHUSD
Ethereum / USD
BINANCEUS
1868.600000000
-.290000000%
-5.520000000
1889.200000000
1842.010000000
12094.234000000
BUY
73865
ETHUSD
Ethereum / U.S. Dollar
GEMINI
1868.910000000
-.270000000%
-5.020000000
1887.860000000
1841.000000000
1755.185406000
BUY
73863
ETHUSD
Ethereum / US Dollar
BITFLYER
1870.858580000
-.120000000%
-2.199470000
1887.125260000
1841.681270000
150.858857100
BUY
75527
ETHUSD
Ethereum / U.S. dollar
BITSTAMP
1868.900000000
-.270000000%
-5.100000000
1889.200000000
1840.100000000
4058.828607040
BUY
79620
ETHUSD
Ethereum / U.S. Dollar
GEMINI
1893.160000000
-.860000000%
-16.340000000
1928.160000000
1874.770000000
1311.571410000
BUY
7873
ETHUSD
Ethereum / U.S. dollar
TRADESTATION
1707.489990234
2.130000000%
35.659999847
1715.930053711
1671.060058594
.000000000
BUY
67055
ETHUSD
Ether / United States Dollar
COINBASE
1868.740000000
-.290000000%
-5.370000000
1889.290000000
1839.720000000
88985.135939550
BUY
77526
ETHUSD
Ethereum / U. S. Dollar
KRAKEN
1868.080000000
-.290000000%
-5.510000000
1888.660000000
1838.010000000
18937.573662880
BUY
72160
ETHUSD
Ethereum / US Dollar
BINANCE
1868.970000000
-.280000000%
-5.160000000
1888.270000000
1841.840000000
21326.529800000
BUY
68785
ETHUSD
Ethereum / US Dollar
TIMEX
1870.400000000
.030000000%
.600000000
1887.800000000
1840.300000000
551.189000000
BUY
78279
ETHUSD
Ethereum / United States Dollar
WHITEBIT
1871.560000000
%
1891.970000000
1849.930000000
39.631900000
87115
ETHUSD
Ethereum / US Dollar
POLONIEX
1868.678000000
-.280000000%
-5.284050000
1887.535700000
1843.299570000
414.358000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !