CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ETHUSD Last Updated On : Tuesday, 16 August 2022 23:39:59 Total Crypto Currency Comparison : 31

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
7866	ETHUSD  ETH Quanto Swap	BITCOKE	1886.400024414	-.740000000%	-14.050000191	1915.550048828	1856.750000000	199620528.000000000	BUY
7877	ETHUSD  Ethereum / US Dollar Perpetual Quanto Swap Contract	BITMEX	1605.400024414	-.350000000%	-5.699999809	1633.550048828	1598.400024414	570505.000000000	BUY
7875	ETHUSD  Ethereum / US Dollar (calculated by TradingView)	BITSO	1607.985717773	-.490000000%	-7.958779812	1621.831298828	1607.985717773	11.225599289	BUY
7862	ETHUSD  ETHUSD Perpetual Contract	BYBIT	1298.150024414	-.890000000%	-11.699999809	1312.599975586	1290.849975586	44488932.000000000	SELL
7876	ETHUSD  Ethereum / Dollar	CEXIO	1608.430053711	-.260000000%	-4.269999981	1627.319946289	1603.089965820	141.181884766	BUY
23221	ETHUSD  ETH / USD (0x45544...00000)	DYDX	1604.400024414	-.420000000%	-6.699999809	1633.400024414	1595.000000000	103501.382812500	BUY
7871	ETHUSD  Ethereum / USD	FTX	1383.099975586	.100000000%	1.399999976	1397.199951172	1331.000000000	2348251.000000000	SELL
9222	ETHUSD  ETH / U.S. DOLLAR	BTSE	1868.390000000	-.280000000%	-5.260000000	1888.660000000	1840.130000000	27637.825100000	BUY
9221	ETHUSD  Ethereum / United States dollar	OKCOIN	1870.110000000	-.080000000%	-1.570000000	1883.960000000	1852.830000000	11.860900000	BUY
79608	ETHUSD  Ethereum / US Dollar	EXMO	1919.496900000	-.560000000%	-10.787200000	1944.355700000	1890.002500000	1431.822170630	SELL
79430	ETHUSD  Ethereum / US Dollar	BITTREX	1866.267000000	-.980000000%	-18.383000000	1892.437000000	1808.765000000	24.026905860	SELL
63096	ETHUSD  Ethereum / US Dollar	BITTREX	1872.500000000	.080000000%	1.428000000	1890.174000000	1817.726000000	62.970701820	BUY
62061	ETHUSD  Ethereum / US Dollar	HITBTC	1869.080791000	-.260000000%	-4.866390000	1888.539259000	1841.254119000	2290.851300000	BUY
56127	ETHUSD  Ethereum / US Dollar	EXMO	1909.538900000	-.400000000%	-7.677900000	1931.124100000	1903.107200000	1442.879747690	NEUTRAL
67056	ETHUSD  Ethereum / Dollar	BITFINEX	1869.800000000	-.260000000%	-4.800000000	1892.600000000	1840.500000000	2659.809065460	BUY
52794	ETHUSD  Ethereum / Dollar	BITFINEX	1799.100000000	-.560000000%	-10.100000000	1818.000000000	1787.700000000	1599.120742680	SELL
61394	ETHUSD  Ethereum / USD	BINANCEUS	1797.770000000	-.600000000%	-10.770000000	1817.380000000	1787.770000000	6571.637200000	SELL
77707	ETHUSD  Ethereum / U.S. dollar	BITSTAMP	1798.200000000	-.570000000%	-10.300000000	1817.800000000	1787.700000000	1667.755978910	SELL
52734	ETHUSD  Ethereum / Dollar	BITFINEX	1893.900000000	-.940000000%	-17.900000000	1930.400000000	1876.600000000	2968.276836310	BUY
78879	ETHUSD  Ethereum / USD	BINANCEUS	1868.600000000	-.290000000%	-5.520000000	1889.200000000	1842.010000000	12094.234000000	BUY
73865	ETHUSD  Ethereum / U.S. Dollar	GEMINI	1868.910000000	-.270000000%	-5.020000000	1887.860000000	1841.000000000	1755.185406000	BUY
73863	ETHUSD  Ethereum / US Dollar	BITFLYER	1870.858580000	-.120000000%	-2.199470000	1887.125260000	1841.681270000	150.858857100	BUY
75527	ETHUSD  Ethereum / U.S. dollar	BITSTAMP	1868.900000000	-.270000000%	-5.100000000	1889.200000000	1840.100000000	4058.828607040	BUY
79620	ETHUSD  Ethereum / U.S. Dollar	GEMINI	1893.160000000	-.860000000%	-16.340000000	1928.160000000	1874.770000000	1311.571410000	BUY
7873	ETHUSD  Ethereum / U.S. dollar	TRADESTATION	1707.489990234	2.130000000%	35.659999847	1715.930053711	1671.060058594	.000000000	BUY
67055	ETHUSD  Ether / United States Dollar	COINBASE	1868.740000000	-.290000000%	-5.370000000	1889.290000000	1839.720000000	88985.135939550	BUY
77526	ETHUSD  Ethereum / U. S. Dollar	KRAKEN	1868.080000000	-.290000000%	-5.510000000	1888.660000000	1838.010000000	18937.573662880	BUY
72160	ETHUSD  Ethereum / US Dollar	BINANCE	1868.970000000	-.280000000%	-5.160000000	1888.270000000	1841.840000000	21326.529800000	BUY
68785	ETHUSD  Ethereum / US Dollar	TIMEX	1870.400000000	.030000000%	.600000000	1887.800000000	1840.300000000	551.189000000	BUY
78279	ETHUSD  Ethereum / United States Dollar	WHITEBIT	1871.560000000	%		1891.970000000	1849.930000000	39.631900000
87115	ETHUSD  Ethereum / US Dollar	POLONIEX	1868.678000000	-.280000000%	-5.284050000	1887.535700000	1843.299570000	414.358000000	BUY