[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ETHUSD
Last Updated On : Tuesday, 16 August 2022 23:39:59
Total Crypto Currency Comparison : 36
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
7866
ETHUSD
ETH Quanto Swap
BITCOKE
1886.400024414
-.740000000%
-14.050000191
1915.550048828
1856.750000000
199620528.000000000
BUY
7877
ETHUSD
Ethereum / US Dollar Perpetual Quanto Swap Contract
BITMEX
1746.199951172
-1.150000000%
-20.250000000
1784.550048828
1712.449951172
1782329.000000000
BUY
7875
ETHUSD
Ethereum / US Dollar (calculated by TradingView)
BITSO
1744.148193359
-.390000000%
-6.833449841
1780.742553711
1717.676879883
14.566630363
BUY
7862
ETHUSD
ETHUSD Perpetual Contract
BYBIT
1744.949951172
-1.220000000%
-21.549999237
1783.000000000
1712.150024414
225636160.000000000
BUY
7876
ETHUSD
Ethereum / Dollar
CEXIO
1741.969970703
-1.330000000%
-23.500000000
1783.660034180
1717.920043945
528.650817871
BUY
23221
ETHUSD
ETH / USD (0x45544...00000)
DYDX
1745.800048828
-.940000000%
-16.600000381
1783.500000000
1712.500000000
142840.703125000
BUY
7871
ETHUSD
Ethereum / USD
FTX
1746.000000000
-1.110000000%
-19.600000381
1784.000000000
1713.500000000
473112416.000000000
BUY
16954
ETHUSD
Ethereum / U.S. dollar
BITSTAMP
3418.400000000
-2.900000000%
-102.100000000
3547.800000000
3364.200000000
1893.089935610
SELL
16961
ETHUSD
Ethereum / US Dollar
BINANCE
3419.430000000
-2.840000000%
-100.020000000
3547.470000000
3365.410000000
18008.058400000
SELL
16958
ETHUSD
Ethereum / United States Dollar
WHITEBIT
3439.700000000
-2.910000000%
-103.050000000
3569.190000000
3391.490000000
334.279500000
SELL
16960
ETHUSD
Ethereum / US Dollar
HITBTC
3420.503040000
-2.800000000%
-98.400968000
3546.844993000
3368.263956000
464.563700000
SELL
16962
ETHUSD
Ethereum / US Dollar
BITFLYER
3418.485780000
-3.100000000%
-109.193640000
3539.173950000
3372.939460000
56.998230400
SELL
16951
ETHUSD
Ether / United States Dollar
COINBASE
3417.150000000
-2.930000000%
-103.110000000
3547.970000000
3362.680000000
37428.527614680
SELL
69393
ETHUSD
Ethereum / Dollar
BITFINEX
1852.100000000
-.240000000%
-4.400000000
1858.700000000
1851.400000000
486.909556130
SELL
50033
ETHUSD
Ethereum / U.S. Dollar
GEMINI
3425.800000000
-2.680000000%
-94.390000000
3545.510000000
3366.580000000
1146.048278000
SELL
42134
ETHUSD
Ethereum / US Dollar
BITFLYER
1850.275910000
-.260000000%
-4.779390000
1852.477320000
1828.687480000
26.342139900
SELL
86744
ETHUSD
Ethereum / US Dollar
BITTREX
1984.071000000
1.300000000%
25.529000000
1989.900000000
1962.523000000
.033473970
BUY
82475
ETHUSD
Ethereum / U.S. Dollar
GEMINI
1645.520000000
-1.090000000%
-18.070000000
1669.970000000
1645.210000000
1004.683316000
SELL
76995
ETHUSD
Ethereum / US Dollar
BINANCE
1832.340000000
.210000000%
3.880000000
1843.920000000
1824.590000000
4069.014200000
SELL
76996
ETHUSD
Ethereum / US Dollar
EXMO
1945.477000000
.210000000%
4.040800000
1949.819900000
1936.000100000
352.199562970
BUY
98548
ETHUSD
Ethereum / U. S. Dollar
KRAKEN
2271.170000000
.620000000%
13.940000000
2276.480000000
2250.950000000
751.369998630
SELL
98168
ETHUSD
Ethereum / US Dollar
BITFLYER
2271.699270000
.470000000%
10.685380000
2277.151760000
2251.044200000
8.939166600
SELL
96510
ETHUSD
Ethereum / US Dollar
TIMEX
2531.200000000
.860000000%
21.600000000
2537.900000000
2496.600000000
136.308000000
STRONG BUY
98559
ETHUSD
Ethereum / United States dollar
OKCOIN
2231.610000000
-.140000000%
-3.050000000
2231.610000000
2231.610000000
.002000000
SELL
98203
ETHUSD
ETH / U.S. DOLLAR
BTSE
2222.470000000
.180000000%
3.940000000
2238.520000000
2210.440000000
20744.950400000
SELL
50034
ETHUSD
Ethereum / U. S. Dollar
KRAKEN
3420.000000000
-2.800000000%
-98.420000000
3547.760000000
3365.000000000
5535.490412510
SELL
50035
ETHUSD
Ethereum / Dollar
BITFINEX
3420.100000000
-2.860000000%
-100.700000000
3546.200000000
3366.700000000
7560.841058910
SELL
83161
ETHUSD
Ethereum / US Dollar
POLONIEX
3425.318160000
-2.900000000%
-102.311380000
3538.916830000
3394.743040000
22.393000000
SELL
7873
ETHUSD
Ethereum / U.S. dollar
TRADESTATION
1707.489990234
2.130000000%
35.659999847
1715.930053711
1671.060058594
.000000000
BUY
97911
ETHUSD
Ethereum / United States Dollar
WHITEBIT
2544.950000000
1.170000000%
29.490000000
2544.950000000
2510.800000000
22.882300000
BUY
97912
ETHUSD
Ethereum / US Dollar
TIMEX
2527.600000000
1.250000000%
31.100000000
2527.600000000
2490.300000000
114.427000000
BUY
50032
ETHUSD
Ethereum / US Dollar
TIMEX
3408.700000000
-3.070000000%
-108.000000000
3539.100000000
3339.700000000
200.603000000
SELL
70136
ETHUSD
Ethereum / United States dollar
OKCOIN
3508.610000000
-.210000000%
-7.530000000
3508.610000000
3508.610000000
.035200000
BUY
50036
ETHUSD
ETH / U.S. DOLLAR
BTSE
3417.470000000
-2.910000000%
-102.560000000
3547.810000000
3360.930000000
4414.438700000
SELL
67009
ETHUSD
Ethereum / US Dollar
EXMO
3576.188600000
-1.390000000%
-50.432100000
3638.008300000
3546.273500000
15.581467110
NEUTRAL
52225
ETHUSD
ETH / U.S. DOLLAR
BTSE
2455.510000000
-.590000000%
-14.630000000
2474.540000000
2442.390000000
1946.551600000
BUY
Back
Members Only
Error
The page you are looking for can't be found !