CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ETHUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 38

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
7936	ETHUSDT  Ethereum / Tether	ASCENDEX	1281.619995117	.090000000%	1.159999967	1288.459960938	1272.910034180	809.768981934	NEUTRAL
7933	ETHUSDT  ETHEREUM / TETHER Standard Futures	BINGX	1604.890014648	3.950000000%	60.930000305	1640.270019531	1541.349975586	198496.765625000	STRONG BUY
9230	ETHUSDT  ETHUSDT SPOT	BYBIT	1905.510000000	2.360000000%	44.010000000	1910.690000000	1847.680000000	55916.514080000	STRONG BUY
9237	ETHUSDT  Ether / Tether	COINBASE	1905.660000000	2.350000000%	43.820000000	1910.880000000	1847.780000000	8512.193472190	STRONG BUY
9242	ETHUSDT  ETHEREUM / TETHER	WOONETWORK	1905.700000000	2.360000000%	43.910000000	1910.220000000	1847.280000000	327721.909495000	STRONG BUY
9243	ETHUSDT  Ethereum / USDT	GEMINI	1906.290000000	2.250000000%	41.920000000	1909.070000000	1853.480000000	4.245926000	STRONG BUY
7925	ETHUSDT  Ethereum / USD Tether	FTX	1385.000000000	.560000000%	7.699999809	1394.199951172	1325.500000000	112189.914062500	SELL
50208	ETHUSDT  Ethereum/Tether	OKX	1916.090000000	1.380000000%	26.080000000	1932.440000000	1851.270000000	120796.761443000	STRONG BUY
64270	ETHUSDT  Ethereum / Tether	DELTA	1905.700000000	2.340000000%	43.550000000	1910.050000000	1854.150000000	57.579680000	STRONG BUY
7924	ETHUSDT  Ethereum / Tether	OKCOIN	1227.959960938	-.380000000%	-4.699999809	1237.239990234	1225.670043945	31.219182968	SELL
79119	ETHUSDT  Ethereum / USDT	UPBIT	1765.952149960	-1.810000000%	-32.551153790	1798.503303750	1765.952149960	1.108062100	SELL
55984	ETHUSDT  Ethereum / TetherUS	BINANCE	1905.560000000	2.350000000%	43.770000000	1910.000000000	1847.510000000	295846.540100000	STRONG BUY
83116	ETHUSDT  ETHUSDT SPOT	BITGET	1905.700000000	2.360000000%	43.910000000	1910.000000000	1847.930000000	63315.278000000	STRONG BUY
78062	ETHUSDT  Ethereum / Tether Omni	HITBTC	1904.751000000	2.340000000%	43.473000000	1909.850000000	1848.113000000	39490.385700000	STRONG BUY
54480	ETHUSDT  Ethereum / USDT	UPBIT	1849.909400030	-2.980000000%	-56.774315850	1900.636180430	1833.539944850	.100714580	SELL
63789	ETHUSDT  Ethereum / Tether	DELTA	1796.650000000	-.610000000%	-11.000000000	1815.600000000	1788.550000000	27.488620000	SELL
62071	ETHUSDT  Ethereum/Tether	OKX	1901.730000000	.290000000%	5.500000000	1918.590000000	1887.540000000	36556.936288000	NEUTRAL
60918	ETHUSDT  Ethereum/Tether	GATEIO	1901.850000000	.290000000%	5.490000000	1919.060000000	1887.670000000	16829.951686990	NEUTRAL
61679	ETHUSDT  Ethereum / Tether	DELTA	1926.450000000	.930000000%	17.700000000	1938.550000000	1893.450000000	54.799930000	BUY
53234	ETHUSDT  ETHEREUM / TETHER	WOONETWORK	1797.090000000	-1.350000000%	-24.640000000	1831.950000000	1771.140000000	288682.401872000	SELL
68786	ETHUSDT  ETHEREUM/TETHERUS	BITRUE	1905.700000000	.720000000%	13.640000000	1910.000000000	1887.050000000	9571.319000000	STRONG BUY
70462	ETHUSDT  Ethereum / Tether USD	KRAKEN	1905.810000000	2.370000000%	44.130000000	1909.390000000	1849.650000000	1183.729274630	STRONG BUY
75528	ETHUSDT  Ethereum / Tether US	WHITEBIT	1905.670000000	2.370000000%	44.090000000	1910.000000000	1847.910000000	38570.578060000	STRONG BUY
75530	ETHUSDT  Ethereum / Tether	EXMO	1905.672200000	2.360000000%	43.962900000	1909.496000000	1850.004200000	287.828836650	STRONG BUY
72164	ETHUSDT  Ethereum / Tether	BITTREX	1906.902034530	2.150000000%	40.216778760	1909.308382290	1850.711526430	11.281117570	STRONG BUY
68787	ETHUSDT  Ethereum / USDT	MEXC	1905.710000000	2.360000000%	43.920000000	1910.000000000	1847.830000000	26908.189120000	STRONG BUY
75529	ETHUSDT  Ethereum / TetherUS	BINANCEUS	1905.740000000	2.360000000%	43.850000000	1910.330000000	1847.990000000	7046.482900000	STRONG BUY
88050	ETHUSDT  ETHEREUM / TETHER	COINEX	1905.820000000	2.360000000%	43.990000000	1910.000000000	1848.290000000	1402.841465940	STRONG BUY
51810	ETHUSDT  Ethereum / Tether	KUCOIN	1797.120000000	-.560000000%	-10.190000000	1816.970000000	1785.770000000	12466.117334390	SELL
87117	ETHUSDT  Ethereum / Tether Spot	BITMEX	1900.000000000	2.190000000%	40.800000000	1950.000000000	1853.050000000	1.407000000	BUY
33595	ETHUSDT  Ethereum / Tether USD	POLONIEX	1905.220000000	2.350000000%	43.710000000	1908.810000000	1849.440000000	225.155581000	STRONG BUY
87118	ETHUSDT  Ethereum/Tether	GATEIO	1905.370000000	2.400000000%	44.630000000	1910.140000000	1847.450000000	25166.380562480	STRONG BUY
87119	ETHUSDT  Ethereum / Tether USD	HUOBI	1905.660000000	.700000000%	13.300000000	1910.320000000	1886.960000000	2278.834463750	STRONG BUY
29503	ETHUSDT  Ethereum / USD Tether	TIMEX	1904.100000000	2.470000000%	45.900000000	1911.500000000	1852.900000000	653.922000000	STRONG BUY
87120	ETHUSDT  Ethereum/Tether	OKX	1905.680000000	2.360000000%	43.890000000	1911.160000000	1847.240000000	64408.786177000	STRONG BUY
79192	ETHUSDT  Ethereum / Tether	BITSTAMP	1904.900000000	2.340000000%	43.600000000	1910.000000000	1848.400000000	248.433009320	STRONG BUY
58554	ETHUSDT  Ethereum / Tether	KUCOIN	1905.570000000	2.360000000%	43.960000000	1910.700000000	1848.030000000	21678.457798600	STRONG BUY
31555	ETHUSDT  ETH / USDT Spot Trading Pair	PHEMEX	1905.710000000	2.360000000%	43.930000000	1910.970000000	1848.150000000	3088.326330000	STRONG BUY