Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ETHUSDT
Last Updated On : Sunday, 14 August 2022 10:09:52
Total Crypto Currency Comparison : 28
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
7936
ETHUSDT
Ethereum / Tether
ASCENDEX
1982.660034180
-.040000000%
-.769999981
1998.229980469
1971.780029297
327.812988281
BUY
7918
ETHUSDT
Ethereum / TetherUS
BINANCE
1985.969970703
.120000000%
2.420000076
1999.459960938
1970.959960938
69960.960937500
BUY
7922
ETHUSDT
Ethereum / TetherUS
BINANCEUS
1983.819946289
-.030000000%
-.680000007
1998.530029297
1971.599975586
615.714965820
BUY
7933
ETHUSDT
ETHEREUM / TETHER
BINGX
1985.760009766
-.190000000%
-3.740000010
2003.469970703
1968.160034180
223027.953125000
BUY
7919
ETHUSDT
ETHUSDT SPOT
BITGET
1986.069946289
-.180000000%
-3.529999971
2003.359985352
1968.569946289
23155.285156250
BUY
7913
ETHUSDT
Ethereum / Tether Perpetual Linear Swap Contract
BITMEX
1984.349975586
.460000000%
9.000000000
2000.000000000
1981.599975586
63268000.000000000
BUY
7916
ETHUSDT
Ethereum / Tether
BITSTAMP
1995.300048828
.870000000%
17.299999237
1995.300048828
1995.300048828
.009220230
BUY
7917
ETHUSDT
Ethereum / Tether
BITTREX
1985.134033203
.140000000%
2.795000076
1997.687011719
1972.663940430
60.660369873
BUY
7931
ETHUSDT
ETHUSDT Perpetual Contract
BYBIT
1984.449951172
.150000000%
2.950000048
1998.000000000
1969.300048828
79297.296875000
BUY
7930
ETHUSDT
ETH/USDT
COINBASE
1985.569946289
.130000000%
2.539999962
1998.949951172
1970.550048828
370.782806396
BUY
7920
ETHUSDT
ETHEREUM / TETHER
COINEX
1984.989990234
.090000000%
1.690000057
1998.979980469
1971.579956055
227.264129639
BUY
7927
ETHUSDT
Ethereum / Tether
DELTA
1984.099975586
.070000000%
1.399999976
1996.599975586
1973.349975586
5.239500046
BUY
7928
ETHUSDT
Ethereum / Tether
EXMO
1984.651733398
.060000000%
1.273000002
1997.826293945
1973.000000000
193.575439453
BUY
7925
ETHUSDT
Ethereum / USD Tether
FTX
1985.900024414
.140000000%
2.799999952
1999.199951172
1971.199951172
5235080.000000000
BUY
7935
ETHUSDT
Ethereum/Tether
GATEIO
1985.489990234
.140000000%
2.779999971
1999.079956055
1971.189941406
12200.703125000
BUY
7915
ETHUSDT
Ethereum / Tether Omni
HITBTC
1985.687988281
.140000000%
2.842000008
1998.998046875
1971.624023438
29503.410156250
BUY
7926
ETHUSDT
Ethereum / Tether USD
HUOBI
1986.229980469
-.110000000%
-2.259999990
2003.439941406
1967.069946289
31615.755859375
BUY
7932
ETHUSDT
Ethereum / Tether USD
KRAKEN
1985.329956055
.180000000%
3.500000000
1997.619995117
1973.229980469
29.122415543
BUY
7914
ETHUSDT
Ethereum / Tether
KUCOIN
1985.489990234
.090000000%
1.730000019
1999.530029297
1971.209960938
10755.034179688
BUY
23225
ETHUSDT
Ethereum / Tether
MEXC
1985.609985352
-.180000000%
-3.619999886
2003.290039063
1968.010009766
52704.855468750
BUY
7924
ETHUSDT
Ethereum / Tether
OKCOIN
1984.280029297
-.230000000%
-4.610000134
2002.939941406
1968.849975586
169.280700684
BUY
7911
ETHUSDT
Ethereum/Tether
OKX
1985.260009766
-.160000000%
-3.250000000
2003.650024414
1967.640014648
32306.976562500
BUY
7923
ETHUSDT
ETH / USDT Spot Trading Pair
PHEMEX
1985.390014648
.130000000%
2.579999924
1999.150024414
1971.489990234
2097.821289063
BUY
7929
ETHUSDT
Ethereum / Tether USD
POLONIEX
1679.980346680
.000000000%
-.077728830
1680.022583008
1675.739746094
1.106726646
BUY
7912
ETHUSDT
Ethereum / USD Tether
TIMEX
1997.900024414
1.070000000%
21.200000763
1997.900024414
1979.500000000
6.461999893
BUY
7934
ETHUSDT
Ethereum / USDT
UPBIT
1994.762084961
.880000000%
17.486804962
1994.762084961
1977.275268555
.828697443
BUY
23224
ETHUSDT
Ethereum / Tether US
WHITEBIT
1985.310058594
.100000000%
1.929999948
1998.489990234
1971.150024414
11563.011718750
BUY
7921
ETHUSDT
ETHEREUM / TETHER
WOONETWORK
1986.420043945
.140000000%
2.869999886
1999.300048828
1970.959960938
53836.636718750
BUY
Back
Members Only
Error
The page you are looking for can't be found !