CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF JASMYUSDT Last Updated On : Friday, 02 June 2023 02:18:39 Total Crypto Currency Comparison : 27

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
8794	JASMYUSDT  JasmyCoin / Tether US	WHITEBIT	.004567000	%		.004632000	.004476000	9889114.830200000
12826	JASMYUSDT  JASMY / TetherUS	BINANCE	.004568000	.090000000%	.000004000	.004635000	.004470000	593513220.199999000	SELL
10906	JASMYUSDT  JASMY / TetherUS	BINANCEUS	.005300000	.000000000%	.000000000	.005300000	.005200000	70326.703125000	BUY
10897	JASMYUSDT  JASMY / TETHER Standard Futures	BINGX	.005248000	4.580000000%	.000230000	.005400000	.004973000	478297536.000000000	BUY
8793	JASMYUSDT  JASMYCOIN / TETHER	COINEX	.004554000	-.040000000%	-.000002000	.004628000	.004466000	1498758.203193580	SELL
12824	JASMYUSDT  JasmyCoin / Tether Omni	HITBTC	.004764000	1.600000000%	.000075000	.004781000	.004733000	128428.200000000	SELL
68471	JASMYUSDT  JasmyCoin / Tether	KUCOIN	.004569000	.130000000%	.000006000	.004632000	.004473000	134272641.456201000	SELL
12833	JASMYUSDT  Jasmy / USDT	MEXC	.004568000	.070000000%	.000003000	.004633000	.004470000	24352541.810000100	SELL
12828	JASMYUSDT  JASMY / Tether USD	HUOBI	.004569000	-.650000000%	-.000030000	.004617000	.004538000	1547470.919682420	SELL
13752	JASMYUSDT  JasmyCoin / Tether Omni	HITBTC	.006162000	6.680000000%	.000386000	.006181000	.006162000	155.200000000	STRONG BUY
13755	JASMYUSDT  JASMYCOIN / TETHER	COINEX	.006051000	-.720000000%	-.000044000	.006348000	.005856000	3108473.870685190	BUY
77277	JASMYUSDT  JASMY / USDT Spot Trading Pair	PHEMEX	.004568000	.070000000%	.000003000	.004632000	.004479000	17651838.900000000	SELL
85197	JASMYUSDT  JasmyCoin / Tether	COINBASE	.004550000	-.440000000%	-.000020000	.004620000	.004490000	957923.000000000	SELL
8805	JASMYUSDT  JASMYUSDT SPOT	BITGET	.004567000	.090000000%	.000004000	.004633000	.004474000	42397921.430400900	SELL
60814	JASMYUSDT  JASMY / TetherUS	BINANCE	.004733000	-.570000000%	-.000027000	.004942000	.004688000	2691781465.900010000	SELL
60815	JASMYUSDT  Jasmy / USDT	MEXC	.004734000	-1.480000000%	-.000071000	.004838000	.004724000	12174076.310000000	SELL
71564	JASMYUSDT  JasmyCoin/Tether	GATEIO	.004733200	-.520000000%	-.000024600	.004944200	.004692300	526862031.051640000	SELL
66438	JASMYUSDT  JASMY / USDT Spot Trading Pair	PHEMEX	.004732000	-.610000000%	-.000029000	.004939000	.004690000	70077059.400000800	SELL
77476	JASMYUSDT  JASMYUSDT SPOT	BYBIT	.006270000	.870000000%	.000054000	.006397000	.006197000	5394650.830000000	BUY
12835	JASMYUSDT  JasmyCoin/Tether	GATEIO	.004570600	.210000000%	.000009800	.004633700	.004468400	261303958.000591000	SELL
69871	JASMYUSDT  JASMYCOIN / TETHER	COINEX	.004729000	-.920000000%	-.000044000	.004937000	.004689000	3057621.700792640	SELL
73571	JASMYUSDT  JASMYUSDT SPOT	BYBIT	.004567000	.020000000%	.000001000	.004628000	.004470000	16053915.610000000	SELL
75220	JASMYUSDT  JASMYCOIN/TETHERUS	BITRUE	.004567000	-.650000000%	-.000030000	.004620000	.004521000	122861482.200000000	SELL
86117	JASMYUSDT  JasmyCoin / Tether	KUCOIN	.004686000	-1.240000000%	-.000059000	.004766000	.004576000	151588782.793501000	SELL
32758	JASMYUSDT  JasmyCoin / Tether USD (0x38b6e...67c29)	UNISWAP3ETH	.002551080	-14.610000000%	-.000436340	.002551080	.002551080	18709.509765625	SELL
35021	JASMYUSDT  Jasmy / Tether	BITTREX	.004590000	-2.960000000%	-.000140000	.004590000	.004590000	30883.488585400	SELL
10905	JASMYUSDT  JASMYCOIN / TETHER	WOONETWORK	.003710000	-3.640000000%	-.000140000	.003920000	.003600000	1156971264.000000000	STRONG SELL