[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF LRCUSDT
Last Updated On : Wednesday, 24 July 2024 09:30:54
Total Crypto Currency Comparison : 38
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
12116
LRCUSDT
LOOPRING / TETHER
COINEX
.157857000
-.350000000%
-.000561000
.159820000
.155805000
21363.095684760
SELL
15848
LRCUSDT
LOOPRING/TETHERUS
BITRUE
.190100000
.050000000%
.000100000
.191200000
.190000000
296847.000000000
BUY
12125
LRCUSDT
LOOPRING/USD TETHER
BLOFIN
.158000000
-.190000000%
-.000300000
.160600000
.155700000
771792.000000000
SELL
12189
LRCUSDT
LRC / TETHER
BINGX
.367949992
.810000000%
.002940000
.374260008
.354490012
19271694.000000000
SELL
12121
LRCUSDT
Loopring / Tether
CRYPTOCOM
.158060000
-.090000000%
-.000150000
.160300000
.155800000
5506.000000000
SELL
55674
LRCUSDT
LoopringCoin V2 / Tether
KUCOIN
.158200000
.000000000%
.000000000
.160300000
.155800000
41165.317700000
SELL
12354
LRCUSDT
Loopring / Tether USD
POLONIEX
.150000000
-25.000000000%
-.050000000
.200000000
.150000000
1205.412900000
STRONG SELL
128354
LRCUSDT
Loopring / Tether US
WHITEBIT
.157900000
-.250000000%
-.000400000
.160600000
.155700000
3179920.891200000
SELL
12111
LRCUSDT
LRCUSDT SPOT
BITGET
.158170000
-.030000000%
-.000040000
.160440000
.155850000
101723.537100000
SELL
135124
LRCUSDT
LOOPRING / TETHER
WOONETWORK
.158100000
-.060000000%
-.000100000
.160500000
.155900000
761324.000000000
SELL
135491
LRCUSDT
Loopring/Tether
OKX
.158100000
-.060000000%
-.000100000
.160500000
.155800000
760870.257219000
SELL
12120
LRCUSDT
LOOPRING/TETHER USD
BITMART
.158100000
.130000000%
.000200000
.160600000
.155800000
34332.100000000
SELL
12108
LRCUSDT
Loopring / USDT
MEXC
.158200000
.060000000%
.000100000
.160300000
.155900000
27414.540000000
SELL
12127
LRCUSDT
LRCUSDT SPOT
BYBIT
.158100000
-.130000000%
-.000200000
.160200000
.155800000
137328.410000000
SELL
110553
LRCUSDT
LOOPRING/TETHER USDT
BITRUE
.158100000
-2.830000000%
-.004600000
.162700000
.155800000
538550.000000000
SELL
12107
LRCUSDT
Loopring/Tether
GATEIO
.158200000
-.060000000%
-.000100000
.160400000
.155900000
46287.410000000
SELL
55673
LRCUSDT
Loopring / TetherUS
BINANCEUS
.158600000
-.380000000%
-.000600000
.158800000
.158600000
650.000000000
SELL
85878
LRCUSDT
LRCUSDT SPOT
BITGET
.214100000
1.450000000%
.003050000
.214640000
.210830000
68857.629500000
SELL
52812
LRCUSDT
Loopring/Tether
OKX
.270700000
.710000000%
.001900000
.271800000
.268600000
497991.028270000
SELL
52813
LRCUSDT
LOOPRING/TETHER USDT
BITRUE
.270600000
.630000000%
.001700000
.271800000
.266100000
221564.000000000
SELL
12124
LRCUSDT
Loopring / Tether USD
HTX
.158000000
-2.950000000%
-.004800000
.162400000
.155300000
334148.452700000
SELL
64911
LRCUSDT
Loopring / Tether USD
POLONIEX
.165600000
.300000000%
.000500000
.165600000
.165600000
9.000000000
SELL
137406
LRCUSDT
LRC / USDT Spot Trading Pair
PHEMEX
.158100000
.000000000%
.000000000
.160400000
.155800000
35154.860000000
SELL
12123
LRCUSDT
Loopring / Tether
COINBASE
.156100000
-1.510000000%
-.002400000
.159000000
.156100000
14107.690000000
SELL
113143
LRCUSDT
LOOPRING/TETHER USD
BITMART
.242200000
-3.770000000%
-.009500000
.251600000
.229000000
52441.900000000
SELL
104197
LRCUSDT
Loopring / Tether
COINBASE
.366600000
-1.110000000%
-.004100000
.374000000
.364100000
123850.450000000
BUY
104198
LRCUSDT
Loopring/Tether
GATEIO
.366700000
-1.080000000%
-.004000000
.375800000
.363900000
841778.440000000
BUY
109867
LRCUSDT
Loopring / TetherUS
BINANCE
.390100000
-.810000000%
-.003200000
.394300000
.385400000
2690497.000000000
BUY
109868
LRCUSDT
Loopring/Tether
GATEIO
.389800000
-.920000000%
-.003600000
.394300000
.385400000
326093.350000000
BUY
12122
LRCUSDT
Loopring / Tether
HITBTC
.158095000
-4.210000000%
-.006954000
.164499000
.158095000
1198.000000000
SELL
75579
LRCUSDT
Loopring / Tether
COINBASE
.221900000
2.160000000%
.004700000
.230000000
.220600000
52781.210000000
BUY
75580
LRCUSDT
LOOPRING/TETHERUS
BITRUE
.221300000
1.280000000%
.002800000
.231000000
.216300000
22656969.000000000
NEUTRAL
113621
LRCUSDT
LOOPRING / TETHER
WOONETWORK
.274000000
-1.150000000%
-.003200000
.280800000
.272900000
385571.000000000
SELL
113622
LRCUSDT
Loopring / TetherUS
BINANCEUS
.272200000
-.730000000%
-.002000000
.285100000
.272200000
1437.000000000
SELL
137431
LRCUSDT
LOOPRING / TETHER
COINEX
.167636000
-.140000000%
-.000227000
.169863000
.167603000
4963.487966870
NEUTRAL
137414
LRCUSDT
Loopring/Tether
OKX
.168100000
.060000000%
.000100000
.170200000
.167500000
443097.939648000
NEUTRAL
112673
LRCUSDT
LOOPRING/USD TETHER
BLOFIN
.256900000
.350000000%
.000900000
.259000000
.255500000
672212.000000000
STRONG BUY
23355
LRCUSDT
Loopring / TetherUS
BINANCE
.158100000
.000000000%
.000000000
.160400000
.155800000
1801082.000000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !