Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF NEARUSDT
Last Updated On : Saturday, 03 June 2023 02:28:14
Total Crypto Currency Comparison : 25
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
12269
NEARUSDT
Near/Tether
GATEIO
1.627600000
5.140000000%
.079600000
1.627800000
1.535800000
445243.258857650
NEUTRAL
12271
NEARUSDT
Near Protocol / Tether
COINBASE
1.624000000
4.770000000%
.074000000
1.625000000
1.541000000
33011.473000000
SELL
13271
NEARUSDT
NEAR / USDT Spot Trading Pair
PHEMEX
1.627000000
5.170000000%
.080000000
1.631000000
1.534000000
319533.150000000
NEUTRAL
14030
NEARUSDT
NEAR / TETHER Standard Futures
BINGX
2.569900036
7.750000000%
.184799999
2.634900093
2.359100103
3953135.500000000
BUY
12281
NEARUSDT
NEAR / USDT
MEXC
1.627000000
5.240000000%
.081000000
1.627000000
1.536000000
305301.210000000
NEUTRAL
14036
NEARUSDT
NEAR / Tether Perpetual Linear Swap Contract
BITMEX
2.901000023
2.650000000%
.075000003
2.901999950
2.795000076
69728.000000000
SELL
73850
NEARUSDT
NEAR Protocol / Tether Omni
HITBTC
1.626493000
5.240000000%
.080963000
1.627071000
1.535461000
1330313.600000000
NEUTRAL
13273
NEARUSDT
NEARUSDT SPOT
BYBIT
1.626000000
5.220000000%
.080700000
1.626600000
1.534700000
184275.040000000
NEUTRAL
12278
NEARUSDT
NEAR/Tether
OKX
1.628000000
5.240000000%
.081000000
1.628000000
1.535000000
962696.379348710
NEUTRAL
13268
NEARUSDT
Near / Tether US
WHITEBIT
1.625700000
5.090000000%
.078700000
1.626000000
1.536700000
2178957.190000000
NEUTRAL
12286
NEARUSDT
NEAR Protocol / Tether USD
HUOBI
1.626100000
1.730000000%
.027700000
1.626100000
1.589700000
703701.091819610
NEUTRAL
14025
NEARUSDT
NEAR / USD Tether
FTX
1.735999942
-2.960000000%
-.052999999
1.799999952
1.549999952
4756.187988281
SELL
12282
NEARUSDT
NEAR Protocol / Tether USD
POLONIEX
1.608000000
4.010000000%
.062000000
1.621000000
1.533000000
26930.938690000
SELL
12277
NEARUSDT
NEAR / TetherUS
BINANCEUS
1.626000000
5.240000000%
.081000000
1.626000000
1.555000000
3087.800000000
SELL
13270
NEARUSDT
NEARUSDT SPOT
BITGET
1.627000000
5.200000000%
.080400000
1.627000000
1.537300000
71025.640000000
NEUTRAL
12280
NEARUSDT
NEAR Protocol / Tether
KUCOIN
1.626900000
5.280000000%
.081600000
1.627500000
1.535200000
786580.966200000
NEUTRAL
12274
NEARUSDT
NEAR PROTOCOL / TETHER
COINEX
1.631400000
5.630000000%
.087000000
1.631400000
1.540100000
10770.687762110
NEUTRAL
64165
NEARUSDT
NEAR PROTOCOL / TETHER
WOONETWORK
1.628000000
5.240000000%
.081000000
1.628000000
1.535000000
5649630.530000000
NEUTRAL
42366
NEARUSDT
NEAR Protocol / Tether
KUCOIN
1.662000000
.830000000%
.013700000
1.667100000
1.615700000
291257.587500000
SELL
61668
NEARUSDT
NEAR / USDT Spot Trading Pair
PHEMEX
1.661000000
.790000000%
.013000000
1.671000000
1.613000000
235288.056000000
SELL
54770
NEARUSDT
NEAR Protocol / Tether USD
POLONIEX
1.658000000
.670000000%
.011000000
1.658000000
1.586000000
6464.013730000
SELL
70918
NEARUSDT
NEAR PROTOCOL/TETHERUS
BITRUE
2.201000000
1.950000000%
.042000000
2.212000000
2.159000000
719431.700000000
BUY
12284
NEARUSDT
NEAR PROTOCOL/TETHERUS
BITRUE
1.627000000
1.690000000%
.027000000
1.628000000
1.590000000
217492.900000000
NEUTRAL
79490
NEARUSDT
NEAR PROTOCOL / TETHER
COINEX
1.556000000
-.590000000%
-.009300000
1.583100000
1.529400000
6107.515802600
STRONG SELL
23361
NEARUSDT
NEAR / TetherUS
BINANCE
1.628000000
5.240000000%
.081000000
1.628000000
1.535000000
4808078.000000000
NEUTRAL
Back
Members Only
Error
The page you are looking for can't be found !