[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF NEARUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 32
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
14030
NEARUSDT
NEAR / TETHER
BINGX
5.186800003
8.440000000%
.403499991
5.272200108
4.710599899
24346034.000000000
BUY
101848
NEARUSDT
NEAR PROTOCOL/TETHERUS
BITRUE
6.858000000
-6.950000000%
-.512000000
7.428000000
6.550000000
2537041.100000000
BUY
14036
NEARUSDT
NEAR / Tether Perpetual Linear Swap Contract
BITMEX
5.210000038
6.760000000%
.330000013
5.268000126
4.721000195
21599.000000000
STRONG BUY
14025
NEARUSDT
NEAR / USD Tether
FTX
5.183000088
5.840000000%
.286000013
5.278999805
4.710000038
310686.281250000
STRONG BUY
20151
NEARUSDT
NEAR/Tether
OKX
6.863000000
-2.350000000%
-.165000000
7.114000000
6.551000000
1845616.902221120
BUY
105105
NEARUSDT
Near/Tether
GATEIO
4.252000000
-1.820000000%
-.079000000
4.340000000
4.214000000
216317.811254480
BUY
46897
NEARUSDT
NEAR Protocol / Tether
HITBTC
6.860609000
-2.130000000%
-.149354000
7.096593000
6.555954000
33417.100000000
BUY
85011
NEARUSDT
Near/Tether
GATEIO
6.863000000
-2.260000000%
-.159000000
7.116000000
6.553000000
1063074.204006000
BUY
71521
NEARUSDT
NEAR Protocol / Tether USD
HUOBI
1.543400000
4.440000000%
.065600000
1.554400000
1.457000000
1870691.843830160
BUY
71522
NEARUSDT
NEAR Protocol / Tether USD
POLONIEX
1.544000000
4.320000000%
.064000000
1.628000000
1.466000000
9286.590600000
BUY
74147
NEARUSDT
NEAR PROTOCOL / TETHER
WOONETWORK
1.543000000
5.250000000%
.077000000
1.557900000
1.456900000
2408873.300000000
BUY
74148
NEARUSDT
Near/Tether
GATEIO
1.543000000
5.250000000%
.077000000
1.556100000
1.457900000
231846.100080030
BUY
66746
NEARUSDT
NEAR PROTOCOL/TETHERUS
BITRUE
1.408000000
-.140000000%
-.002000000
1.414000000
1.407000000
20815.500000000
SELL
66747
NEARUSDT
Near/Tether
GATEIO
1.406500000
-4.750000000%
-.070100000
1.481000000
1.380100000
384890.951879340
SELL
99292
NEARUSDT
Near Protocol / Tether
COINBASE
2.736000000
.000000000%
.000000000
2.748000000
2.734000000
334.917000000
SELL
99344
NEARUSDT
Near/Tether
GATEIO
2.726000000
-.370000000%
-.010000000
2.766000000
2.723000000
115547.264076000
SELL
63435
NEARUSDT
NEARUSDT SPOT
BITGET
6.865400000
-2.160000000%
-.151500000
7.100000000
6.500000000
325231.930000000
BUY
106301
NEARUSDT
NEAR / USDT Spot Trading Pair
PHEMEX
6.866000000
-2.210000000%
-.155000000
7.100000000
6.550000000
47594.811827000
BUY
63436
NEARUSDT
NEAR Protocol / Tether USD
POLONIEX
6.846000000
-2.140000000%
-.150000000
6.995000000
6.501000000
399285.897090000
BUY
63437
NEARUSDT
NEAR / TetherUS
BINANCEUS
6.892000000
-2.600000000%
-.184000000
7.081000000
6.546000000
10626.100000000
BUY
77852
NEARUSDT
NEAR / USDT
MEXC
6.864000000
-2.210000000%
-.155000000
7.085000000
6.554000000
123002.420000000
BUY
63438
NEARUSDT
NEAR PROTOCOL / TETHER
WOONETWORK
6.868000000
-2.280000000%
-.160000000
7.109100000
6.558000000
1841991.580000000
BUY
63440
NEARUSDT
Near Protocol / Tether
COINBASE
6.896000000
-1.650000000%
-.116000000
7.100000000
6.561000000
36030.408000000
BUY
85012
NEARUSDT
NEAR PROTOCOL / TETHER
COINEX
6.900500000
-2.120000000%
-.149600000
7.123400000
6.565700000
20637.988259160
BUY
63441
NEARUSDT
NEAR Protocol / Tether
KUCOIN
6.864200000
-2.200000000%
-.154400000
7.116500000
6.551400000
1477605.617600000
BUY
77503
NEARUSDT
NEAR / USDT Spot Trading Pair
PHEMEX
4.252000000
-1.780000000%
-.077000000
4.341000000
4.214000000
73286.469000000
BUY
105339
NEARUSDT
Near Protocol / Tether
COINBASE
4.263000000
-1.590000000%
-.069000000
4.311000000
4.213000000
3906.495000000
BUY
55226
NEARUSDT
NEAR / USDT Spot Trading Pair
PHEMEX
1.406000000
-4.740000000%
-.070000000
1.480000000
1.380000000
400338.322000000
SELL
96447
NEARUSDT
NEAR Protocol / Tether
KUCOIN
2.799300000
-.620000000%
-.017600000
2.818700000
2.781900000
119517.891000000
SELL
20150
NEARUSDT
Near / Tether US
WHITEBIT
6.862600000
-2.200000000%
-.154200000
7.095800000
6.551100000
732314.250000000
BUY
76124
NEARUSDT
NEAR / TetherUS
BINANCE
6.865000000
-2.260000000%
-.159000000
7.131000000
6.550000000
11981395.500000000
BUY
106461
NEARUSDT
NEARUSDT SPOT
BYBIT
6.862200000
-2.230000000%
-.156300000
7.111800000
6.541700000
4877683.510000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !