CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ONTUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 21

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
14918	ONTUSDT  Ontology / Tether	ASCENDEX	.182400003	.440000000%	.000800000	.183300003	.180399999	2537446.500000000	SELL
14908	ONTUSDT  ONT / TETHER Standard Futures	BINGX	.213599995	8.260000000%	.016300000	.217500001	.195999995	45941772.000000000	BUY
29321	ONTUSDT  ONTUSDT Perpetual Contract	BYBIT	.208649993	-1.790000000%	-.003800000	.217050001	.206850007	4837225.000000000	STRONG SELL
59505	ONTUSDT  ONTUSDT SPOT	BITGET	.219300000	-6.080000000%	-.014200000	.236100000	.218700000	595837.000000000	SELL
65030	ONTUSDT  ONT / USDT Spot Trading Pair	PHEMEX	.223690000	1.870000000%	.004100000	.225640000	.217580000	473180.200000000	SELL
54861	ONTUSDT  Ontology Token / USDT	MEXC	.198100000	-.900000000%	-.001800000	.200600000	.196700000	22332.310000000	SELL
81534	ONTUSDT  Ontology/Tether	OKX	.224100000	1.960000000%	.004300000	.225600000	.217300000	1134265.825150000	SELL
77105	ONTUSDT  Ontology / Tether US	WHITEBIT	.223900000	1.910000000%	.004200000	.225400000	.217700000	71978.349200000
56079	ONTUSDT  Ontology / Tether USD	HUOBI	.224100000	-.220000000%	-.000500000	.225000000	.223600000	1770.376800000	SELL
81535	ONTUSDT  Ontology / TetherUS	BINANCEUS	.224900000	1.900000000%	.004200000	.224900000	.224900000	245.000000000	BUY
68044	ONTUSDT  ONTUSDT SPOT	BITGET	.223800000	1.770000000%	.003900000	.225800000	.217600000	484193.000000000	SELL
63131	ONTUSDT  Ontology/Tether	GATEIO	.223700000	1.770000000%	.003900000	.225300000	.217700000	58782.150410640	SELL
84274	ONTUSDT  Ontology / Tether	KUCOIN	.223850000	1.860000000%	.004080000	.225620000	.217480000	87177.999100000	SELL
46452	ONTUSDT  Ontology Token / USDT	MEXC	.223800000	1.870000000%	.004100000	.225700000	.218200000	75962.610000000	SELL
70938	ONTUSDT  ONTOLOGY / TETHER	COINEX	.197807000	-1.250000000%	-.002506000	.201351000	.196134000	9651.137438540	SELL
79301	ONTUSDT  Ontology / Tether Omni	HITBTC	.223513000	1.630000000%	.003593000	.225265000	.217720000	1479029.800000000	SELL
76509	ONTUSDT  Ontology / TetherUS	BINANCE	.223800000	1.770000000%	.003900000	.225600000	.217500000	4497599.000000000	SELL
73125	ONTUSDT  Ontology / Tether	BITTREX	.220024830	1.050000000%	.002283620	.220024830	.220024830	6.820512820	SELL
85142	ONTUSDT  Ontology Token / USDT	MEXC	.228200000	5.600000000%	.012100000	.233200000	.209600000	255529.060000000	BUY
35607	ONTUSDT  ONTOLOGY / TETHER	COINEX	.223117000	1.510000000%	.003317000	.225877000	.216892000	9398.314498660	SELL
14915	ONTUSDT  ONTOLOGY / TETHER	WOONETWORK	.172499999	-3.470000000%	-.006200000	.180500001	.169900000	2625295.000000000	STRONG SELL