[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSD
Last Updated On : Wednesday, 24 July 2024 09:30:54
Total Crypto Currency Comparison : 36
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
18318
SOLUSD
SOL / Dollar
BITFINEX
174.000000000
.570000000%
.980000000
174.730000000
171.510000000
520.884855990
BUY
18321
SOLUSD
Solana / United States Dollar
COINBASE
173.670000000
.360000000%
.620000000
174.510000000
170.940000000
95466.398814340
BUY
18325
SOLUSD
Solana / United States Dollar
WHITEBIT
175.020000000
.600000000%
1.050000000
175.680000000
172.390000000
51.820000000
BUY
18386
SOLUSD
SOL Quanto Swap
BITCOKE
43.306999207
-1.010000000%
-.439999998
44.306999207
42.483001709
15163226.000000000
BUY
108537
SOLUSD
SOL / U.S. DOLLAR
BTSE
136.292000000
-2.040000000%
-2.842000000
140.203000000
132.824000000
4198.581551220
SELL
18381
SOLUSD
SOL / US Dollar Perpetual Quanto Swap Contract
BITMEX
38.049999237
8.590000000%
3.009999990
38.459999084
34.439998627
5358166.000000000
BUY
137380
SOLUSD
Solana / US Dollar
POLONIEX
174.178471000
1.330000000%
2.285634000
174.182082000
171.441683000
7.910000000
BUY
18390
SOLUSD
SOLUSD Perpetual Contract
BYBIT
37.970001221
8.450000000%
2.960000038
38.409999847
34.400001526
4214041.000000000
BUY
18323
SOLUSD
Solana / US Dollar
HITBTC
173.745921670
.530000000%
.922064890
174.532578230
171.176631920
1033.527000000
BUY
23526
SOLUSD
SOL / USD (0x534f4...00000)
DYDX
38.016998291
8.680000000%
3.035000086
38.372001648
34.408000946
439619.500000000
BUY
18383
SOLUSD
Solana / USD
FTX
37.992500305
8.500000000%
2.977499962
38.404998779
34.415000916
105523808.000000000
BUY
130674
SOLUSD
SOL / U.S. Dollar
GEMINI
173.712000000
.430000000%
.742000000
174.333000000
171.012000000
1648.934533000
BUY
94887
SOLUSD
SOL / US Dollar
BINANCE
173.750000000
.370000000%
.640000000
174.530000000
171.130000000
59475.876000000
BUY
18380
SOLUSD
Solana / US Dollar
OKCOIN
37.844001770
7.550000000%
2.655999899
38.330001831
34.459999084
1906.152221680
BUY
122484
SOLUSD
Solana / USD
CRYPTOCOM
173.690000000
.370000000%
.640000000
174.540000000
171.020000000
6201.808000000
BUY
122485
SOLUSD
SOLANA / US DOLLAR
TOKENIZE
173.506500000
.340000000%
.586100000
174.337000000
170.875900000
1029822.639361000
BUY
121973
SOLUSD
SOL / U.S. DOLLAR
BTSE
173.664000000
.340000000%
.585000000
174.546000000
171.040000000
5215.240000000
BUY
121968
SOLUSD
SOL / U. S. Dollar
KRAKEN
173.690000000
.560000000%
.960000000
174.510000000
171.010000000
18933.891749980
BUY
116102
SOLUSD
Solana / U.S. dollar
BITSTAMP
145.980700000
-1.240000000%
-1.836200000
149.211100000
144.860000000
1105.630000000
SELL
116106
SOLUSD
Solana / United States Dollar
COINBASE
145.820000000
-1.290000000%
-1.910000000
149.490000000
144.770000000
130907.855718410
SELL
47389
SOLUSD
SOLANA / US DOLLAR
TOKENIZE
181.263600000
-1.660000000%
-3.059300000
184.751900000
180.961200000
1078536.392127870
BUY
48862
SOLUSD
SOL / U. S. Dollar
KRAKEN
180.990000000
-1.870000000%
-3.440000000
184.860000000
180.800000000
39430.897645630
BUY
122200
SOLUSD
SOL / Dollar
BITFINEX
181.260000000
-1.950000000%
-3.610000000
185.060000000
180.880000000
3934.890891770
BUY
122133
SOLUSD
SOL / U.S. Dollar
GEMINI
181.000000000
-1.810000000%
-3.345000000
184.796000000
180.816000000
3883.476486000
BUY
131617
SOLUSD
SOL / U.S. DOLLAR
BTSE
149.642000000
.240000000%
.354000000
149.838000000
145.461000000
6973.937540620
SELL
105201
SOLUSD
Solana / U.S. dollar
BITSTAMP
194.493900000
.060000000%
.110000000
196.948000000
194.119300000
598.650000000
BUY
81703
SOLUSD
Solana / United States Dollar
COINBASE
180.970000000
-1.890000000%
-3.490000000
184.990000000
180.610000000
145723.378743550
BUY
81704
SOLUSD
Solana / USD
CRYPTOCOM
180.930000000
-1.980000000%
-3.660000000
185.050000000
180.700000000
8613.839000000
BUY
84819
SOLUSD
SOL / US Dollar
BINANCE
31.030000000
2.880000000%
.870000000
32.210000000
30.010000000
162245.580000000
BUY
84820
SOLUSD
Solana / United States Dollar
COINBASE
31.020000000
2.780000000%
.840000000
32.220000000
30.000000000
364951.193000000
BUY
58944
SOLUSD
Solana / U.S. dollar
BITSTAMP
19.485700000
.010000000%
.001100000
19.530000000
19.433200000
43.570000000
SELL
70277
SOLUSD
Solana / US Dollar
HITBTC
19.362351370
-.670000000%
-.131326560
19.657744010
19.302145200
2722.235000000
SELL
35169
SOLUSD
Solana / United States Dollar
COINBASE
203.420000000
.870000000%
1.760000000
205.000000000
193.600000000
394625.975399410
BUY
93565
SOLUSD
SOL / US Dollar
BINANCE
143.920000000
-1.060000000%
-1.540000000
145.540000000
143.870000000
6901.140000000
SELL
58898
SOLUSD
Solana / United States Dollar
COINBASE
147.400000000
.690000000%
1.010000000
148.900000000
145.750000000
160955.061681290
BUY
18332
SOLUSD
Solana / U.S. dollar
BITSTAMP
173.666800000
.340000000%
.586700000
174.179700000
171.039100000
422.770000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !