CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 32

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
18422	SOLUSDT  Solana / Tether	ASCENDEX	13.661000252	-.130000000%	-.018400000	13.753899574	13.628899574	4250.200195313	SELL
67745	SOLUSDT  SOLANA / TETHER	WOONETWORK	20.660000000	-.810000000%	-.168000000	20.980000000	20.420000000	2128153.840000000	SELL
18423	SOLUSDT  SOL / TETHER Standard Futures	BINGX	24.439699173	4.790000000%	1.118000031	25.429300308	23.221799850	1154240.750000000	BUY
16039	SOLUSDT  SOL / TetherUS	BINANCEUS	20.660000000	-.670000000%	-.140000000	20.980000000	20.430000000	3360.410000000	SELL
16045	SOLUSDT  Solana / Tether USD	POLONIEX	20.665000000	-.800000000%	-.167000000	20.959000000	20.439000000	56153.342769000	SELL
18420	SOLUSDT  Solana / USD Tether	FTX	18.194999695	-4.510000000%	-.860000014	19.500000000	17.729999542	219591.531250000	SELL
16040	SOLUSDT  SOL / USDT Spot Trading Pair	PHEMEX	20.636000000	-.790000000%	-.165000000	21.004000000	20.398000000	16494.328000000	SELL
16044	SOLUSDT  Solana / Tether	DELTA	20.660000000	-.960000000%	-.200000000	21.000000000	20.460000000	3792.460000000	SELL
18698	SOLUSDT  Solana / Tether US	WHITEBIT	20.657500000	-.790000000%	-.164300000	20.970200000	20.425600000	79552.230500000	SELL
21357	SOLUSDT  SOLANA / TETHER	WOONETWORK	20.720000000	-2.510000000%	-.533000000	21.329000000	20.367000000	2565747.210000000	BUY
76364	SOLUSDT  SOL / Tether USD	KRAKEN	20.640000000	-.820000000%	-.170000000	20.960000000	20.450000000	3131.307749170	SELL
65552	SOLUSDT  Solana / Tether Omni	HITBTC	20.654000000	-.780000000%	-.162500000	20.967500000	20.433400000	182418.829000000	SELL
72805	SOLUSDT  SOLANA / TETHER	WOONETWORK	19.520000000	-3.790000000%	-.770000000	20.390000000	19.342000000	2148134.060000000	STRONG SELL
69449	SOLUSDT  SOLUSDT SPOT	BYBIT	19.520000000	-3.750000000%	-.760000000	20.390000000	19.350000000	260155.734000000	STRONG SELL
77036	SOLUSDT  SOL / Tether Spot	BITMEX	25.190000000	15.820000000%	3.440000000	25.190000000	21.750000000	.502000000	STRONG BUY
77037	SOLUSDT  SOLUSDT SPOT	BITGET	21.837000000	-.390000000%	-.086000000	22.073000000	21.736000000	58542.479900000	SELL
54492	SOLUSDT  SOL / Tether Spot	BITMEX	20.450000000	-1.210000000%	-.250000000	20.700000000	20.450000000	11.990000000	SELL
81040	SOLUSDT  Solana / Tether	COINBASE	20.650000000	-.910000000%	-.190000000	20.980000000	20.430000000	26361.253000000	SELL
76257	SOLUSDT  Solana / Tether	KUCOIN	20.656000000	-.790000000%	-.165000000	20.979000000	20.412000000	293795.724381740	SELL
81041	SOLUSDT  Solana / USDT	MEXC	20.650000000	-.820000000%	-.170000000	20.980000000	20.420000000	25874.310000000	SELL
54946	SOLUSDT  Solana / Tether Omni	HITBTC	20.965500000	.310000000%	.064800000	21.271000000	20.790700000	160045.989000000	SELL
42481	SOLUSDT  Solana/Tether	GATEIO	20.955000000	.200000000%	.041000000	21.283000000	20.762000000	53195.125631520	SELL
81943	SOLUSDT  Solana / Tether USD	HUOBI	20.648300000	-.180000000%	-.037000000	20.866400000	20.514400000	23591.785973590	NEUTRAL
69553	SOLUSDT  SOL / TetherUS	BINANCE	20.640000000	-.860000000%	-.180000000	20.980000000	20.410000000	1593635.210000000	SELL
81945	SOLUSDT  SOLANA/TETHERUS	BITRUE	20.654000000	-.100000000%	-.020000000	20.866000000	20.535000000	11464.361000000	NEUTRAL
71261	SOLUSDT  Solana / Tether	BITTREX	20.700000000	-.720000000%	-.150000000	20.749000000	20.698000000	12.811093930	SELL
81944	SOLUSDT  SOLUSDT SPOT	BYBIT	20.660000000	-.770000000%	-.160000000	20.980000000	20.420000000	304532.237000000	SELL
71124	SOLUSDT  SOLUSDT SPOT	BITGET	20.648000000	-.830000000%	-.173000000	20.974000000	20.428000000	66431.253100000	SELL
50563	SOLUSDT  Solana/Tether	GATEIO	20.655000000	-.780000000%	-.162000000	20.978000000	20.414000000	62397.909289470	SELL
59362	SOLUSDT  Solana / Tether US	WHITEBIT	19.324900000	-3.520000000%	-.704100000	20.074200000	18.663300000	112992.365900000	STRONG SELL
59547	SOLUSDT  SOLANA / TETHER	COINEX	20.650400000	-.770000000%	-.160400000	20.953000000	20.412800000	5868.065486630	SELL
59541	SOLUSDT  Solana/Tether	OKX	20.651000000	-.820000000%	-.170000000	20.978000000	20.417000000	288359.359017000	SELL