[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSDT
Last Updated On : Monday, 12 September 2022 19:09:56
Total Crypto Currency Comparison : 42
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
18422
SOLUSDT
Solana / Tether
ASCENDEX
37.969299316
8.500000000%
2.974400043
38.334999084
34.529300690
7529.799804688
BUY
18423
SOLUSDT
SOL / TETHER
BINGX
38.020000458
7.970000000%
2.806600094
38.375999451
34.320400238
5738457.000000000
BUY
56866
SOLUSDT
SOL / Tether Spot
BITMEX
193.370000000
-20.130000000%
-48.750000000
242.120000000
193.370000000
20.080000000
BUY
18253
SOLUSDT
Solana / Tether US
WHITEBIT
60.617400000
-1.590000000%
-.980100000
62.218100000
59.700000000
11728.956200000
BUY
56868
SOLUSDT
SOLANA/TETHERUS
BITRUE
184.253000000
-9.640000000%
-19.652000000
206.075000000
180.236000000
30788.590000000
BUY
18420
SOLUSDT
Solana / USD Tether
FTX
37.979999542
8.500000000%
2.974999905
38.395000458
34.409999847
10922486.000000000
BUY
56867
SOLUSDT
SOLUSDT SPOT
BYBIT
184.180000000
-5.830000000%
-11.410000000
198.670000000
180.170000000
1389725.892000000
BUY
12992
SOLUSDT
SOL / USDT Spot Trading Pair
PHEMEX
184.200000000
-6.000000000%
-11.750000000
198.720000000
179.620000000
18665.392000000
BUY
12997
SOLUSDT
SOL / TetherUS
BINANCEUS
185.070000000
-5.580000000%
-10.930000000
198.580000000
181.000000000
7301.670000000
BUY
70328
SOLUSDT
Solana/Tether
GATEIO
75.490000000
1.440000000%
1.070000000
76.070000000
73.850000000
50773.065092630
BUY
79731
SOLUSDT
SOL / Tether Spot
BITMEX
74.410000000
-1.170000000%
-.880000000
75.290000000
74.410000000
5.960000000
BUY
48317
SOLUSDT
Solana / Tether Omni
HITBTC
75.440000000
1.360000000%
1.013800000
76.042300000
73.876600000
12569.673000000
BUY
79672
SOLUSDT
Solana / Tether
COINBASE
75.260000000
1.160000000%
.860000000
76.050000000
73.840000000
3892.213000000
BUY
80450
SOLUSDT
SOL / TetherUS
BINANCE
184.260000000
-5.940000000%
-11.630000000
198.680000000
180.110000000
3016873.670000000
BUY
73580
SOLUSDT
Solana / Tether USD
POLONIEX
27.777000000
1.120000000%
.309000000
28.283000000
26.598000000
11303.751803000
BUY
73581
SOLUSDT
SOLUSDT SPOT
BYBIT
27.780000000
1.200000000%
.330000000
28.320000000
26.460000000
334681.977000000
BUY
73582
SOLUSDT
SOL / USDT Spot Trading Pair
PHEMEX
27.792000000
1.290000000%
.353000000
28.292000000
26.429000000
36762.215000000
BUY
56864
SOLUSDT
SOLANA / TETHER
COINEX
184.180000000
-5.890000000%
-11.520000000
198.510000000
180.010000000
21598.063859670
BUY
56865
SOLUSDT
SOLUSDT SPOT
BITGET
184.337000000
-5.910000000%
-11.571000000
198.642000000
180.253000000
280409.580600000
BUY
90706
SOLUSDT
Solana / Tether
COINBASE
184.180000000
-5.750000000%
-11.240000000
198.590000000
180.250000000
9273.977000000
BUY
90707
SOLUSDT
Solana/Tether
GATEIO
184.320000000
-5.830000000%
-11.420000000
198.670000000
180.200000000
175049.031729000
BUY
56870
SOLUSDT
SOL / Tether USD
KRAKEN
184.320000000
-5.740000000%
-11.230000000
198.520000000
180.390000000
13303.483609360
BUY
56871
SOLUSDT
Solana / Tether USD
POLONIEX
184.434000000
-5.900000000%
-11.559000000
198.595000000
180.511000000
14600.607562000
BUY
56874
SOLUSDT
Solana/Tether
OKX
184.270000000
-5.920000000%
-11.590000000
198.620000000
180.100000000
905978.554587000
BUY
56875
SOLUSDT
Solana / USDT
MEXC
184.140000000
-5.980000000%
-11.720000000
198.620000000
180.220000000
168795.840000000
BUY
66718
SOLUSDT
Solana / Tether
HITBTC
184.285000000
-5.830000000%
-11.407600000
198.619900000
180.298300000
19668.919000000
BUY
56878
SOLUSDT
Solana / Tether
DELTA
184.340000000
-5.730000000%
-11.200000000
198.200000000
180.380000000
123.920000000
BUY
56880
SOLUSDT
Solana / Tether
KUCOIN
184.320000000
-5.860000000%
-11.480000000
198.673000000
180.223000000
293615.194486840
BUY
74317
SOLUSDT
Solana / USDT
MEXC
26.850000000
2.010000000%
.530000000
26.920000000
26.160000000
13973.450000000
STRONG BUY
74318
SOLUSDT
Solana / Tether
COINBASE
26.910000000
2.090000000%
.550000000
26.910000000
26.140000000
4263.977000000
STRONG BUY
103480
SOLUSDT
Solana / Tether US
WHITEBIT
103.436900000
-.070000000%
-.069100000
104.723700000
102.251200000
2828.350500000
NEUTRAL
104229
SOLUSDT
SOL / USDT Spot Trading Pair
PHEMEX
122.430000000
-2.460000000%
-3.090000000
126.750000000
120.130000000
9464.737000000
BUY
104148
SOLUSDT
SOLANA / TETHER
WOONETWORK
122.390000000
-2.540000000%
-3.190000000
126.860000000
120.010000000
1642282.550000000
BUY
91865
SOLUSDT
Solana / Tether Omni
HITBTC
71.040000000
4.850000000%
3.284800000
72.767900000
67.900000000
11614.898000000
STRONG BUY
90571
SOLUSDT
Solana / Tether
KUCOIN
71.160000000
5.030000000%
3.408000000
72.765000000
67.742000000
356316.691354420
STRONG BUY
90572
SOLUSDT
Solana / Tether
DELTA
71.080000000
4.870000000%
3.300000000
72.700000000
68.160000000
454.450000000
STRONG BUY
90573
SOLUSDT
Solana/Tether
OKX
71.040000000
4.840000000%
3.280000000
72.800000000
67.750000000
688005.736539000
STRONG BUY
90574
SOLUSDT
SOLANA / TETHER
COINEX
70.996900000
4.840000000%
3.274700000
72.755900000
67.722100000
21034.384337750
STRONG BUY
107422
SOLUSDT
SOLANA / TETHER
WOONETWORK
184.140000000
-5.940000000%
-11.620000000
198.650000000
180.190000000
595944.240000000
BUY
107434
SOLUSDT
Solana / Tether US
WHITEBIT
184.185700000
-5.820000000%
-11.386200000
198.601400000
180.300000000
24326.788300000
BUY
91833
SOLUSDT
Solana / Tether
COINBASE
75.570000000
4.180000000%
3.030000000
76.620000000
71.180000000
21995.098000000
STRONG BUY
91834
SOLUSDT
SOL / Tether USD
KRAKEN
75.630000000
4.260000000%
3.090000000
76.590000000
71.170000000
10894.833299570
STRONG BUY
Back
Members Only
Error
The page you are looking for can't be found !