Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF SOLUSDT
Last Updated On : Friday, 09 December 2022 14:09:50
Total Crypto Currency Comparison : 32
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
18422
SOLUSDT
Solana / Tether
ASCENDEX
13.661000252
-.130000000%
-.018400000
13.753899574
13.628899574
4250.200195313
SELL
67745
SOLUSDT
SOLANA / TETHER
WOONETWORK
20.660000000
-.810000000%
-.168000000
20.980000000
20.420000000
2128153.840000000
SELL
18423
SOLUSDT
SOL / TETHER Standard Futures
BINGX
24.439699173
4.790000000%
1.118000031
25.429300308
23.221799850
1154240.750000000
BUY
16039
SOLUSDT
SOL / TetherUS
BINANCEUS
20.660000000
-.670000000%
-.140000000
20.980000000
20.430000000
3360.410000000
SELL
16045
SOLUSDT
Solana / Tether USD
POLONIEX
20.665000000
-.800000000%
-.167000000
20.959000000
20.439000000
56153.342769000
SELL
18420
SOLUSDT
Solana / USD Tether
FTX
18.194999695
-4.510000000%
-.860000014
19.500000000
17.729999542
219591.531250000
SELL
16040
SOLUSDT
SOL / USDT Spot Trading Pair
PHEMEX
20.636000000
-.790000000%
-.165000000
21.004000000
20.398000000
16494.328000000
SELL
16044
SOLUSDT
Solana / Tether
DELTA
20.660000000
-.960000000%
-.200000000
21.000000000
20.460000000
3792.460000000
SELL
18698
SOLUSDT
Solana / Tether US
WHITEBIT
20.657500000
-.790000000%
-.164300000
20.970200000
20.425600000
79552.230500000
SELL
21357
SOLUSDT
SOLANA / TETHER
WOONETWORK
20.720000000
-2.510000000%
-.533000000
21.329000000
20.367000000
2565747.210000000
BUY
76364
SOLUSDT
SOL / Tether USD
KRAKEN
20.640000000
-.820000000%
-.170000000
20.960000000
20.450000000
3131.307749170
SELL
65552
SOLUSDT
Solana / Tether Omni
HITBTC
20.654000000
-.780000000%
-.162500000
20.967500000
20.433400000
182418.829000000
SELL
72805
SOLUSDT
SOLANA / TETHER
WOONETWORK
19.520000000
-3.790000000%
-.770000000
20.390000000
19.342000000
2148134.060000000
STRONG SELL
69449
SOLUSDT
SOLUSDT SPOT
BYBIT
19.520000000
-3.750000000%
-.760000000
20.390000000
19.350000000
260155.734000000
STRONG SELL
77036
SOLUSDT
SOL / Tether Spot
BITMEX
25.190000000
15.820000000%
3.440000000
25.190000000
21.750000000
.502000000
STRONG BUY
77037
SOLUSDT
SOLUSDT SPOT
BITGET
21.837000000
-.390000000%
-.086000000
22.073000000
21.736000000
58542.479900000
SELL
54492
SOLUSDT
SOL / Tether Spot
BITMEX
20.450000000
-1.210000000%
-.250000000
20.700000000
20.450000000
11.990000000
SELL
81040
SOLUSDT
Solana / Tether
COINBASE
20.650000000
-.910000000%
-.190000000
20.980000000
20.430000000
26361.253000000
SELL
76257
SOLUSDT
Solana / Tether
KUCOIN
20.656000000
-.790000000%
-.165000000
20.979000000
20.412000000
293795.724381740
SELL
81041
SOLUSDT
Solana / USDT
MEXC
20.650000000
-.820000000%
-.170000000
20.980000000
20.420000000
25874.310000000
SELL
54946
SOLUSDT
Solana / Tether Omni
HITBTC
20.965500000
.310000000%
.064800000
21.271000000
20.790700000
160045.989000000
SELL
42481
SOLUSDT
Solana/Tether
GATEIO
20.955000000
.200000000%
.041000000
21.283000000
20.762000000
53195.125631520
SELL
81943
SOLUSDT
Solana / Tether USD
HUOBI
20.648300000
-.180000000%
-.037000000
20.866400000
20.514400000
23591.785973590
NEUTRAL
69553
SOLUSDT
SOL / TetherUS
BINANCE
20.640000000
-.860000000%
-.180000000
20.980000000
20.410000000
1593635.210000000
SELL
81945
SOLUSDT
SOLANA/TETHERUS
BITRUE
20.654000000
-.100000000%
-.020000000
20.866000000
20.535000000
11464.361000000
NEUTRAL
71261
SOLUSDT
Solana / Tether
BITTREX
20.700000000
-.720000000%
-.150000000
20.749000000
20.698000000
12.811093930
SELL
81944
SOLUSDT
SOLUSDT SPOT
BYBIT
20.660000000
-.770000000%
-.160000000
20.980000000
20.420000000
304532.237000000
SELL
71124
SOLUSDT
SOLUSDT SPOT
BITGET
20.648000000
-.830000000%
-.173000000
20.974000000
20.428000000
66431.253100000
SELL
50563
SOLUSDT
Solana/Tether
GATEIO
20.655000000
-.780000000%
-.162000000
20.978000000
20.414000000
62397.909289470
SELL
59362
SOLUSDT
Solana / Tether US
WHITEBIT
19.324900000
-3.520000000%
-.704100000
20.074200000
18.663300000
112992.365900000
STRONG SELL
59547
SOLUSDT
SOLANA / TETHER
COINEX
20.650400000
-.770000000%
-.160400000
20.953000000
20.412800000
5868.065486630
SELL
59541
SOLUSDT
Solana/Tether
OKX
20.651000000
-.820000000%
-.170000000
20.978000000
20.417000000
288359.359017000
SELL
Back
Members Only
Error
The page you are looking for can't be found !