CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF XRPUSD Last Updated On : Wednesday, 07 June 2023 02:43:56 Total Crypto Currency Comparison : 19

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
28523	XRPUSD  XRP / US Dollar	BINANCE	.527500000	3.570000000%	.018200000	.532600000	.496100000	24910524.000000000	STRONG BUY
26284	XRPUSD  XRP Quanto Swap	BITCOKE	.375180006	.040000000%	.000160000	.377719998	.366180003	22332968.000000000	BUY
26764	XRPUSD  XRP / Dollar	BITFINEX	.527670000	3.630000000%	.018490000	.532600000	.495970000	5305600.839649810	STRONG BUY
28525	XRPUSD  Ripple / US Dollar Perpetual Quanto Swap Contract	BITMEX	.410600007	-1.510000000%	-.006300000	.418000013	.409200013	1477270.000000000	BUY
28524	XRPUSD  XRP / US Dollar (calculated by TradingView)	BITSO	.403833389	-1.110000000%	-.004534910	.417211354	.401792675	35354.226562500	BUY
24538	XRPUSD  XRP / U.S. dollar	BITSTAMP	.527270000	3.500000000%	.017810000	.532650000	.495800000	53547057.889857000	STRONG BUY
27448	XRPUSD  XRP / US Dollar	BITTREX	.525340000	4.250000000%	.021440000	.534960000	.500170000	17642.304872670	STRONG BUY
71461	XRPUSD  XRP / U.S. DOLLAR	BTSE	.527600000	3.740000000%	.019040000	.532320000	.495820000	15387885.000000000	STRONG BUY
28522	XRPUSD  XRPUSD Perpetual Contract	BYBIT	.457399994	-1.780000000%	-.008300000	.466500014	.453000009	20117784.000000000	SELL
26283	XRPUSD  Ripple / US Dollar	EXMO	.543518450	2.540000000%	.013488040	.545673470	.520500030	762975.264558210	STRONG BUY
26282	XRPUSD  XRP / USD	FTX	.370474994	-2.290000000%	-.008700000	.379974991	.368200004	170203.375000000	SELL
25668	XRPUSD  Ripple / US Dollar	HITBTC	.527226770	3.540000000%	.018004150	.532584560	.496343770	2610210.900000000	STRONG BUY
25670	XRPUSD  Ripple / U. S. Dollar	KRAKEN	.526790000	3.460000000%	.017620000	.532000000	.495790000	12856259.680214300	STRONG BUY
42566	XRPUSD  XRP / US Dollar	BITTREX	.434000000	2.840000000%	.011990000	.434000000	.424770000	2057.763465890	SELL
71513	XRPUSD  XRP / US Dollar (calculated by TradingView)	BINANCE	.425100000	-1.250000000%	-.005400000	.430800000	.423400000	8508687.000000000	SELL
54288	XRPUSD  XRP / U.S. DOLLAR	BTSE	.424830000	-1.470000000%	-.006360000	.431090000	.423170000	12139186.850806600	SELL
25669	XRPUSD  XRP / US Dollar	POLONIEX	.526981680	3.480000000%	.017728180	.532183810	.496351830	100690.000000000	STRONG BUY
26285	XRPUSD  XRP / U.S. dollar	TRADESTATION	.349999994	1.450000000%	.005000000	.351000011	.344000012	.000000000	BUY
87929	XRPUSD  Ripple / United States Dollar	WHITEBIT	.528240000	3.670000000%	.018700000	.533610000	.497340000	279890.000000000	STRONG BUY