CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF XRPUSDTLast Updated On : Sunday, 14 August 2022 09:09:52Total Crypto Currency Comparison : 25

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
28013	XRPUSDT Ripple / Tether	ASCENDEX	.384600013	2.220000000%	.008360000	.388980001	.376890004	553628.000000000	BUY
28014	XRPUSDT XRP / TetherUS	BINANCE	.384000003	1.590000000%	.006000000	.388900012	.376700014	28606848.000000000	BUY
26768	XRPUSDT XRP / TETHER	BINGX	.383800000	.810000000%	.003100000	.388799995	.376300007	83799624.000000000	BUY
27450	XRPUSDT XRPUSDT SPOT	BITGET	.383650005	.870000000%	.003300000	.388220012	.375959992	12833021.000000000	BUY
25056	XRPUSDT Ripple / Tether Perpetual Linear Swap Contract	BITMEX	.380199999	.050000000%	.000200000	.387199998	.377499998	173000.000000000	BUY
25055	XRPUSDT XRP / Tether	BITSTAMP	.381339997	.810000000%	.003060000	.386170000	.379619986	15000.931640625	BUY
25054	XRPUSDT XRP / Tether	BITTREX	.384558856	1.470000000%	.005568910	.388379484	.380018204	6679.679199219	BUY
25675	XRPUSDT XRPUSDT Perpetual Contract	BYBIT	.383899987	1.610000000%	.006100000	.389099985	.376700014	37923612.000000000	BUY
25057	XRPUSDT RIPPLE / TETHER	COINEX	.383899987	1.610000000%	.006100000	.388500005	.376599997	104056.859375000	BUY
24540	XRPUSDT Ripple / Tether	DELTA	.384000003	1.590000000%	.006000000	.388000011	.377000004	40178.000000000	BUY
25127	XRPUSDT Ripple / Tether	EXMO	.383938015	1.590000000%	.006022430	.388143271	.376952827	88011.148437500	BUY
26288	XRPUSDT XRP / USD Tether	FTX	.383825004	1.520000000%	.005750000	.389050007	.376800001	452788.781250000	BUY
28015	XRPUSDT Ripple/Tether	GATEIO	.384009987	1.590000000%	.006020000	.388830006	.376690000	2575682.000000000	BUY
28016	XRPUSDT Ripple / Tether Omni	HITBTC	.384072989	1.640000000%	.006213000	.388671994	.376722991	7306370.000000000	BUY
28532	XRPUSDT Ripple / Tether USD	HUOBI	.384070009	.880000000%	.003340000	.388940006	.376320004	5221458.500000000	BUY
28533	XRPUSDT Ripple / Tether USD	KRAKEN	.384860009	1.990000000%	.007520000	.388760000	.377869993	21998.312500000	BUY
28018	XRPUSDT XRP / Tether	KUCOIN	.383819997	1.560000000%	.005910000	.389050007	.376610011	6445389.500000000	BUY
26289	XRPUSDT Ripple / Tether	MEXC	.383810014	.780000000%	.002980000	.388610005	.376309991	6910093.500000000	BUY
26287	XRPUSDT XRP/Tether	OKX	.383870006	.820000000%	.003140000	.388999999	.376300007	14129162.000000000	BUY
25674	XRPUSDT XRP / USDT Spot Trading Pair	PHEMEX	.384229988	1.710000000%	.006450000	.389380008	.376670003	3299906.000000000	BUY
28017	XRPUSDT XRP / Tether USD	POLONIEX	.379032701	-.210000000%	-.000782490	.379032701	.379032701	22.443828583	BUY
25128	XRPUSDT Ripple / USD Tether	TIMEX	.385789990	2.220000000%	.008390000	.387100011	.376890004	128365.000000000	BUY
24541	XRPUSDT Ripple / USDT	UPBIT	.379206866	-.420000000%	-.001583970	.382797629	.378708571	7372.410156250	BUY
28530	XRPUSDT Ripple / Tether US	WHITEBIT	.383920014	1.570000000%	.005930000	.388940006	.376650006	5743813.000000000	BUY
28531	XRPUSDT RIPPLE / TETHER	WOONETWORK	.383980006	1.600000000%	.006040000	.388920009	.376679987	32470110.000000000	BUY