Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF XRPUSDT
Last Updated On : Sunday, 14 August 2022 09:09:52
Total Crypto Currency Comparison : 25
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
28013
XRPUSDT
Ripple / Tether
ASCENDEX
.384600013
2.220000000%
.008360000
.388980001
.376890004
553628.000000000
BUY
28014
XRPUSDT
XRP / TetherUS
BINANCE
.384000003
1.590000000%
.006000000
.388900012
.376700014
28606848.000000000
BUY
26768
XRPUSDT
XRP / TETHER
BINGX
.383800000
.810000000%
.003100000
.388799995
.376300007
83799624.000000000
BUY
27450
XRPUSDT
XRPUSDT SPOT
BITGET
.383650005
.870000000%
.003300000
.388220012
.375959992
12833021.000000000
BUY
25056
XRPUSDT
Ripple / Tether Perpetual Linear Swap Contract
BITMEX
.380199999
.050000000%
.000200000
.387199998
.377499998
173000.000000000
BUY
25055
XRPUSDT
XRP / Tether
BITSTAMP
.381339997
.810000000%
.003060000
.386170000
.379619986
15000.931640625
BUY
25054
XRPUSDT
XRP / Tether
BITTREX
.384558856
1.470000000%
.005568910
.388379484
.380018204
6679.679199219
BUY
25675
XRPUSDT
XRPUSDT Perpetual Contract
BYBIT
.383899987
1.610000000%
.006100000
.389099985
.376700014
37923612.000000000
BUY
25057
XRPUSDT
RIPPLE / TETHER
COINEX
.383899987
1.610000000%
.006100000
.388500005
.376599997
104056.859375000
BUY
24540
XRPUSDT
Ripple / Tether
DELTA
.384000003
1.590000000%
.006000000
.388000011
.377000004
40178.000000000
BUY
25127
XRPUSDT
Ripple / Tether
EXMO
.383938015
1.590000000%
.006022430
.388143271
.376952827
88011.148437500
BUY
26288
XRPUSDT
XRP / USD Tether
FTX
.383825004
1.520000000%
.005750000
.389050007
.376800001
452788.781250000
BUY
28015
XRPUSDT
Ripple/Tether
GATEIO
.384009987
1.590000000%
.006020000
.388830006
.376690000
2575682.000000000
BUY
28016
XRPUSDT
Ripple / Tether Omni
HITBTC
.384072989
1.640000000%
.006213000
.388671994
.376722991
7306370.000000000
BUY
28532
XRPUSDT
Ripple / Tether USD
HUOBI
.384070009
.880000000%
.003340000
.388940006
.376320004
5221458.500000000
BUY
28533
XRPUSDT
Ripple / Tether USD
KRAKEN
.384860009
1.990000000%
.007520000
.388760000
.377869993
21998.312500000
BUY
28018
XRPUSDT
XRP / Tether
KUCOIN
.383819997
1.560000000%
.005910000
.389050007
.376610011
6445389.500000000
BUY
26289
XRPUSDT
Ripple / Tether
MEXC
.383810014
.780000000%
.002980000
.388610005
.376309991
6910093.500000000
BUY
26287
XRPUSDT
XRP/Tether
OKX
.383870006
.820000000%
.003140000
.388999999
.376300007
14129162.000000000
BUY
25674
XRPUSDT
XRP / USDT Spot Trading Pair
PHEMEX
.384229988
1.710000000%
.006450000
.389380008
.376670003
3299906.000000000
BUY
28017
XRPUSDT
XRP / Tether USD
POLONIEX
.379032701
-.210000000%
-.000782490
.379032701
.379032701
22.443828583
BUY
25128
XRPUSDT
Ripple / USD Tether
TIMEX
.385789990
2.220000000%
.008390000
.387100011
.376890004
128365.000000000
BUY
24541
XRPUSDT
Ripple / USDT
UPBIT
.379206866
-.420000000%
-.001583970
.382797629
.378708571
7372.410156250
BUY
28530
XRPUSDT
Ripple / Tether US
WHITEBIT
.383920014
1.570000000%
.005930000
.388940006
.376650006
5743813.000000000
BUY
28531
XRPUSDT
RIPPLE / TETHER
WOONETWORK
.383980006
1.600000000%
.006040000
.388920009
.376679987
32470110.000000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !