CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF XRPUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 37

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
28013	XRPUSDT  Ripple / Tether	ASCENDEX	.390540004	-.960000000%	-.003790000	.395049989	.389609993	2100370.000000000	SELL
8139	XRPUSDT  Ripple / Tether	EXMO	.524667970	3.560000000%	.018057810	.526399990	.504700000	254081.597627840	STRONG BUY
71682	XRPUSDT  XRP/Tether	OKX	.524570000	3.570000000%	.018100000	.527080000	.503380000	48052391.576965700	STRONG BUY
26768	XRPUSDT  XRP / TETHER Standard Futures	BINGX	.410400003	1.130000000%	.004600000	.424400002	.404199988	75483328.000000000	BUY
59318	XRPUSDT  Ripple / USDT	UPBIT	.522742380	3.240000000%	.016412910	.525267860	.511800090	6462.560602620	STRONG BUY
59319	XRPUSDT  Ripple / Tether USD	KRAKEN	.524660000	3.640000000%	.018430000	.526740000	.504800000	301426.873569450	STRONG BUY
59467	XRPUSDT  XRP / Tether USD	POLONIEX	.524700000	3.570000000%	.018100000	.527000000	.502800000	1244614.384300000	STRONG BUY
75034	XRPUSDT  Ripple / USDT	MEXC	.524600000	3.590000000%	.018200000	.527100000	.503500000	46377441.710001100	STRONG BUY
25056	XRPUSDT  Ripple / Tether Perpetual Linear Swap Contract	BITMEX	.412600011	-1.170000000%	-.004900000	.417600006	.410800010	344540.000000000	BUY
59466	XRPUSDT  XRP / Tether	BITTREX	.526392980	3.920000000%	.019874060	.526539840	.507700000	11342.690416140	STRONG BUY
59468	XRPUSDT  XRP / TetherUS	BINANCE	.524600000	3.570000000%	.018100000	.527100000	.503300000	270153101.000000000	STRONG BUY
8146	XRPUSDT  Ripple / USD Tether	TIMEX	.523740000	3.400000000%	.017230000	.525050000	.503200000	6074459.000000000	STRONG BUY
76922	XRPUSDT  Ripple/Tether	GATEIO	.524610000	3.590000000%	.018160000	.526980000	.503540000	16233152.445269400	STRONG BUY
8148	XRPUSDT  XRP / Tether	KUCOIN	.524780000	3.640000000%	.018420000	.527000000	.503520000	69828320.709132500	STRONG BUY
26288	XRPUSDT  XRP / USD Tether	FTX	.370474994	-1.890000000%	-.007125000	.377600014	.367949992	16621.017578125	SELL
8526	XRPUSDT  Ripple / Tether USD	HUOBI	.524860000	1.180000000%	.006130000	.527060000	.516510000	2628134.674746530	BUY
8528	XRPUSDT  Ripple / Tether Omni	HITBTC	.524506000	3.580000000%	.018125000	.526857000	.503488000	32893302.600000100	STRONG BUY
8529	XRPUSDT  XRP / Tether	BITSTAMP	.523310000	3.420000000%	.017300000	.525000000	.503390000	365988.098750010	STRONG BUY
18683	XRPUSDT  Ripple/Tether	GATEIO	.457160000	-2.420000000%	-.011340000	.471640000	.455070000	9197459.996956900	BUY
8142	XRPUSDT  XRP / USDT Spot Trading Pair	PHEMEX	.524700000	3.610000000%	.018300000	.527000000	.503800000	3756348.400000000	STRONG BUY
59407	XRPUSDT  RIPPLE / TETHER	COINEX	.524900000	3.630000000%	.018400000	.526800000	.504500000	432321.382902390	STRONG BUY
59401	XRPUSDT  Ripple / Tether US	WHITEBIT	.524520000	3.600000000%	.018250000	.526980000	.503570000	13577559.600000000	STRONG BUY
66558	XRPUSDT  Ripple / Tether	DELTA	.525000000	3.590000000%	.018200000	.527200000	.504800000	183173.000000000	STRONG BUY
59469	XRPUSDT  XRPUSDT SPOT	BYBIT	.524500000	3.570000000%	.018100000	.527000000	.503400000	35006849.600000400	STRONG BUY
68145	XRPUSDT  Ripple / Tether Omni	HITBTC	.424964000	-1.300000000%	-.005606000	.430457000	.422973000	11439396.100000000	SELL
74925	XRPUSDT  XRP/TETHERUS	BITRUE	.425000000	-.120000000%	-.000500000	.427700000	.424000000	3276159.500000000	SELL
56490	XRPUSDT  Ripple / Tether USD	KRAKEN	.425060000	-1.120000000%	-.004830000	.428130000	.423720000	232851.563183290	SELL
55776	XRPUSDT  XRP / TetherUS	BINANCE	.425000000	-1.280000000%	-.005500000	.430600000	.422700000	89969793.000000000	SELL
54342	XRPUSDT  Ripple / Tether USD	KRAKEN	.425570000	-.610000000%	-.002630000	.427650000	.420600000	255196.122094250	SELL
66407	XRPUSDT  XRPUSDT SPOT	BYBIT	.507800000	-1.720000000%	-.008900000	.516700000	.501500000	34300208.460000500	BUY
79272	XRPUSDT  Ripple / USD Tether	TIMEX	.458490000	-1.020000000%	-.004730000	.464720000	.454540000	4031386.000000000	SELL
79344	XRPUSDT  Ripple / Tether	DELTA	.459000000	-1.030000000%	-.004800000	.465400000	.455200000	144386.000000000	SELL
68147	XRPUSDT  Ripple/Tether	GATEIO	.424900000	-1.280000000%	-.005510000	.430540000	.422490000	5946955.958230150	SELL
80414	XRPUSDT  XRPUSDT SPOT	BITGET	.524510000	3.580000000%	.018140000	.526950000	.503730000	16647799.847000000	STRONG BUY
81590	XRPUSDT  Ripple / Tether	EXMO	.477544390	1.250000000%	.005915090	.479278050	.469795400	622805.604524030	BUY
63452	XRPUSDT  RIPPLE / TETHER	WOONETWORK	.524600000	3.570000000%	.018100000	.527100000	.503400000	300360397.000001000	STRONG BUY
29665	XRPUSDT  XRP/TETHERUS	BITRUE	.524700000	1.160000000%	.006000000	.527100000	.516500000	8107128.800000000	BUY