Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF XRPUSDT
Last Updated On : Friday, 09 December 2022 14:09:50
Total Crypto Currency Comparison : 37
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
28013
XRPUSDT
Ripple / Tether
ASCENDEX
.390540004
-.960000000%
-.003790000
.395049989
.389609993
2100370.000000000
SELL
8139
XRPUSDT
Ripple / Tether
EXMO
.524667970
3.560000000%
.018057810
.526399990
.504700000
254081.597627840
STRONG BUY
71682
XRPUSDT
XRP/Tether
OKX
.524570000
3.570000000%
.018100000
.527080000
.503380000
48052391.576965700
STRONG BUY
26768
XRPUSDT
XRP / TETHER Standard Futures
BINGX
.410400003
1.130000000%
.004600000
.424400002
.404199988
75483328.000000000
BUY
59318
XRPUSDT
Ripple / USDT
UPBIT
.522742380
3.240000000%
.016412910
.525267860
.511800090
6462.560602620
STRONG BUY
59319
XRPUSDT
Ripple / Tether USD
KRAKEN
.524660000
3.640000000%
.018430000
.526740000
.504800000
301426.873569450
STRONG BUY
59467
XRPUSDT
XRP / Tether USD
POLONIEX
.524700000
3.570000000%
.018100000
.527000000
.502800000
1244614.384300000
STRONG BUY
75034
XRPUSDT
Ripple / USDT
MEXC
.524600000
3.590000000%
.018200000
.527100000
.503500000
46377441.710001100
STRONG BUY
25056
XRPUSDT
Ripple / Tether Perpetual Linear Swap Contract
BITMEX
.412600011
-1.170000000%
-.004900000
.417600006
.410800010
344540.000000000
BUY
59466
XRPUSDT
XRP / Tether
BITTREX
.526392980
3.920000000%
.019874060
.526539840
.507700000
11342.690416140
STRONG BUY
59468
XRPUSDT
XRP / TetherUS
BINANCE
.524600000
3.570000000%
.018100000
.527100000
.503300000
270153101.000000000
STRONG BUY
8146
XRPUSDT
Ripple / USD Tether
TIMEX
.523740000
3.400000000%
.017230000
.525050000
.503200000
6074459.000000000
STRONG BUY
76922
XRPUSDT
Ripple/Tether
GATEIO
.524610000
3.590000000%
.018160000
.526980000
.503540000
16233152.445269400
STRONG BUY
8148
XRPUSDT
XRP / Tether
KUCOIN
.524780000
3.640000000%
.018420000
.527000000
.503520000
69828320.709132500
STRONG BUY
26288
XRPUSDT
XRP / USD Tether
FTX
.370474994
-1.890000000%
-.007125000
.377600014
.367949992
16621.017578125
SELL
8526
XRPUSDT
Ripple / Tether USD
HUOBI
.524860000
1.180000000%
.006130000
.527060000
.516510000
2628134.674746530
BUY
8528
XRPUSDT
Ripple / Tether Omni
HITBTC
.524506000
3.580000000%
.018125000
.526857000
.503488000
32893302.600000100
STRONG BUY
8529
XRPUSDT
XRP / Tether
BITSTAMP
.523310000
3.420000000%
.017300000
.525000000
.503390000
365988.098750010
STRONG BUY
18683
XRPUSDT
Ripple/Tether
GATEIO
.457160000
-2.420000000%
-.011340000
.471640000
.455070000
9197459.996956900
BUY
8142
XRPUSDT
XRP / USDT Spot Trading Pair
PHEMEX
.524700000
3.610000000%
.018300000
.527000000
.503800000
3756348.400000000
STRONG BUY
59407
XRPUSDT
RIPPLE / TETHER
COINEX
.524900000
3.630000000%
.018400000
.526800000
.504500000
432321.382902390
STRONG BUY
59401
XRPUSDT
Ripple / Tether US
WHITEBIT
.524520000
3.600000000%
.018250000
.526980000
.503570000
13577559.600000000
STRONG BUY
66558
XRPUSDT
Ripple / Tether
DELTA
.525000000
3.590000000%
.018200000
.527200000
.504800000
183173.000000000
STRONG BUY
59469
XRPUSDT
XRPUSDT SPOT
BYBIT
.524500000
3.570000000%
.018100000
.527000000
.503400000
35006849.600000400
STRONG BUY
68145
XRPUSDT
Ripple / Tether Omni
HITBTC
.424964000
-1.300000000%
-.005606000
.430457000
.422973000
11439396.100000000
SELL
74925
XRPUSDT
XRP/TETHERUS
BITRUE
.425000000
-.120000000%
-.000500000
.427700000
.424000000
3276159.500000000
SELL
56490
XRPUSDT
Ripple / Tether USD
KRAKEN
.425060000
-1.120000000%
-.004830000
.428130000
.423720000
232851.563183290
SELL
55776
XRPUSDT
XRP / TetherUS
BINANCE
.425000000
-1.280000000%
-.005500000
.430600000
.422700000
89969793.000000000
SELL
54342
XRPUSDT
Ripple / Tether USD
KRAKEN
.425570000
-.610000000%
-.002630000
.427650000
.420600000
255196.122094250
SELL
66407
XRPUSDT
XRPUSDT SPOT
BYBIT
.507800000
-1.720000000%
-.008900000
.516700000
.501500000
34300208.460000500
BUY
79272
XRPUSDT
Ripple / USD Tether
TIMEX
.458490000
-1.020000000%
-.004730000
.464720000
.454540000
4031386.000000000
SELL
79344
XRPUSDT
Ripple / Tether
DELTA
.459000000
-1.030000000%
-.004800000
.465400000
.455200000
144386.000000000
SELL
68147
XRPUSDT
Ripple/Tether
GATEIO
.424900000
-1.280000000%
-.005510000
.430540000
.422490000
5946955.958230150
SELL
80414
XRPUSDT
XRPUSDT SPOT
BITGET
.524510000
3.580000000%
.018140000
.526950000
.503730000
16647799.847000000
STRONG BUY
81590
XRPUSDT
Ripple / Tether
EXMO
.477544390
1.250000000%
.005915090
.479278050
.469795400
622805.604524030
BUY
63452
XRPUSDT
RIPPLE / TETHER
WOONETWORK
.524600000
3.570000000%
.018100000
.527100000
.503400000
300360397.000001000
STRONG BUY
29665
XRPUSDT
XRP/TETHERUS
BITRUE
.524700000
1.160000000%
.006000000
.527100000
.516500000
8107128.800000000
BUY
Back
Members Only
Error
The page you are looking for can't be found !