CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF XTZUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 23

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
24554	XTZUSDT  Tezos / Tether	ASCENDEX	.999199986	-.210000000%	-.002100000	1.004600048	.994199991	159000.406250000	SELL
58686	XTZUSDT  Tezos / TetherUS	BINANCE	.891000000	-1.330000000%	-.012000000	.908000000	.886000000	1092508.100000000	STRONG SELL
24557	XTZUSDT  TEZOS / TETHER Standard Futures	BINGX	1.101999998	4.260000000%	.045000002	1.118999958	1.052000046	9386686.000000000	BUY
37411	XTZUSDT  Tezos / Tether USD	KRAKEN	.891800000	-1.170000000%	-.010600000	.898000000	.889200000	1079.971034010	SELL
2704	XTZUSDT  Tezos / Tether USD	POLONIEX	.886600000	-.860000000%	-.007700000	.925700000	.886600000	137.718800000	SELL
57699	XTZUSDT  Tezos / Tether US	WHITEBIT	.891160000	-1.440000000%	-.013050000	.908140000	.886110000	42960.483000000	STRONG SELL
2700	XTZUSDT  XTZ / USDT Spot Trading Pair	PHEMEX	.891000000	-1.440000000%	-.013000000	.908100000	.886000000	157401.960000000	STRONG SELL
44009	XTZUSDT  Tezos / Tether Omni	HITBTC	.889906000	-1.410000000%	-.012724000	.906940000	.885302000	446558.500000000	STRONG SELL
2712	XTZUSDT  Tezos / Tether	BITTREX	.897876070	.150000000%	.001376070	.897876070	.889816690	40.371028090	SELL
57369	XTZUSDT  Tezos / Tether	KUCOIN	.891660000	-1.300000000%	-.011740000	.906850000	.886650000	62416.986500000	STRONG SELL
71965	XTZUSDT  Tezos / Tether USD	HUOBI	.890300000	-.440000000%	-.003900000	.899600000	.886400000	102693.921900000	STRONG SELL
66874	XTZUSDT  Tezos / USDT	MEXC	.891720000	-1.460000000%	-.013170000	.908100000	.888090000	24547.370000000	STRONG SELL
2698	XTZUSDT  TEZOS / TETHER	WOONETWORK	.890900000	-1.340000000%	-.012100000	.908000000	.886000000	1713740.430000000	STRONG SELL
64901	XTZUSDT  Tezos/Tether	OKX	.891000000	-1.440000000%	-.013000000	.907000000	.886000000	184747.800626000	STRONG SELL
2699	XTZUSDT  Tezos/Tether	GATEIO	.889700000	-1.460000000%	-.013200000	.906300000	.887500000	23834.465579480	STRONG SELL
77304	XTZUSDT  Tezos / Tether	BITTREX	.979012820	-1.990000000%	-.019916300	.997739160	.979012820	546.850215460	STRONG SELL
2701	XTZUSDT  XTZUSDT SPOT	BYBIT	.888700000	-1.830000000%	-.016600000	.907100000	.885200000	25465.390000000	STRONG SELL
78895	XTZUSDT  Tezos/Tether	GATEIO	.889600000	-.760000000%	-.006800000	.899100000	.883000000	12152.323858150	SELL
84158	XTZUSDT  XTZ / USDT Spot Trading Pair	PHEMEX	.892000000	-.560000000%	-.005000000	.901100000	.881000000	152348.040000000	SELL
71498	XTZUSDT  Tezos / Tether USD	POLONIEX	.861400000	-1.320000000%	-.011500000	.861900000	.858500000	192.127500000	STRONG SELL
85730	XTZUSDT  Tezos / TetherUS	BINANCE	.888000000	.000000000%	.000000000	.911000000	.884000000	1371066.400000000	SELL
68010	XTZUSDT  Tezos / Tether	BITTREX	.892165220	.320000000%	.002851830	.892165220	.815504970	2188.114300400	SELL
2703	XTZUSDT  TEZOS / TETHER	COINEX	.891200000	-1.270000000%	-.011500000	.907600000	.885100000	9651.788804770	STRONG SELL