CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ZECUSDT Last Updated On : Friday, 09 December 2022 14:09:50 Total Crypto Currency Comparison : 20

#	Name	Exchange	Close	Change %	Change	High	Low	Volume	Technical Rating
25785	ZECUSDT  Zcash / Tether	ASCENDEX	45.720001221	1.650000000%	.740000010	46.060001373	44.700000763	7031.698242188	BUY
28691	ZECUSDT  ZEC / TETHER Standard Futures	BINGX	45.209999084	2.420000000%	1.070000052	46.479999542	43.810001373	371257.906250000	BUY
24611	ZECUSDT  ZECUSDT Perpetual Contract	BYBIT	52.299999237	-.190000000%	-.100000001	52.700000763	51.599998474	7045.009765625	SELL
2417	ZECUSDT  ZEC / Tether	KUCOIN	31.701000000	-1.530000000%	-.491000000	32.363000000	31.490000000	13138.354200000	SELL
71870	ZECUSDT  Zcash / Tether Omni	HITBTC	31.688300000	-1.430000000%	-.458300000	32.355000000	31.470900000	23097.328000000	SELL
73597	ZECUSDT  Zcash / TetherUS	BINANCE	31.800000000	-1.240000000%	-.400000000	32.400000000	31.400000000	45752.837000000	SELL
70170	ZECUSDT  ZCASH / TETHER	WOONETWORK	31.720000000	-1.490000000%	-.480000000	32.400000000	31.400000000	80809.383100000	SELL
55066	ZECUSDT  Zcash / TetherUS	BINANCEUS	31.600000000	-1.250000000%	-.400000000	32.000000000	31.400000000	107.500000000	SELL
80720	ZECUSDT  Zcash / Tether USD	POLONIEX	31.760000000	-1.310000000%	-.420000000	32.160000000	31.540000000	471.958225000	SELL
76817	ZECUSDT  ZEC / USDT Spot Trading Pair	PHEMEX	31.820000000	-1.270000000%	-.410000000	32.450000000	31.300000000	7451.762800000	SELL
80721	ZECUSDT  Zcash/Tether	OKX	31.720000000	-1.460000000%	-.470000000	32.350000000	31.450000000	31839.227539000	SELL
78717	ZECUSDT  ZCash/Tether	GATEIO	31.730000000	-1.400000000%	-.450000000	32.290000000	31.440000000	2029.841773840	SELL
80722	ZECUSDT  Zcash / Tether USD	HUOBI	31.710000000	-.350000000%	-.110000000	32.110000000	31.630000000	599.427463570	STRONG SELL
84967	ZECUSDT  ZCash / Tether	BITTREX	31.000000000	-4.870000000%	-1.588521310	31.167700940	31.000000000	7.535668780	STRONG SELL
84968	ZECUSDT  ZEC / USDT Spot Trading Pair	PHEMEX	31.200000000	-3.440000000%	-1.110000000	32.330000000	30.410000000	11063.921000000	STRONG SELL
73596	ZECUSDT  ZCash / Tether	BITTREX	31.784966000	-1.230000000%	-.397433090	32.182399090	31.784966000	11.905496370	SELL
70169	ZECUSDT  Zcash / Tether US	WHITEBIT	31.710000000	-1.490000000%	-.480000000	32.310000000	31.430000000	4011.250670000	SELL
66779	ZECUSDT  ZCASH / TETHER	COINEX	31.660000000	-1.460000000%	-.470000000	32.290000000	31.430000000	289.610808810	SELL
86269	ZECUSDT  Zcash / USDT	MEXC	31.800000000	-.930000000%	-.300000000	32.400000000	31.500000000	3305.461338000	SELL
68407	ZECUSDT  Zcash / Tether Omni	HITBTC	32.067100000	-.260000000%	-.082200000	32.333900000	31.780400000	30795.033000000	SELL