Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
CRYPTO SCREENER - LATEST UPDATED LIST OF CRYPTO RATES OF ZECUSDT
Last Updated On : Friday, 09 December 2022 14:09:50
Total Crypto Currency Comparison : 20
#
Name
Exchange
Close
Change %
Change
High
Low
Volume
Technical Rating
25785
ZECUSDT
Zcash / Tether
ASCENDEX
45.720001221
1.650000000%
.740000010
46.060001373
44.700000763
7031.698242188
BUY
28691
ZECUSDT
ZEC / TETHER Standard Futures
BINGX
45.209999084
2.420000000%
1.070000052
46.479999542
43.810001373
371257.906250000
BUY
24611
ZECUSDT
ZECUSDT Perpetual Contract
BYBIT
52.299999237
-.190000000%
-.100000001
52.700000763
51.599998474
7045.009765625
SELL
2417
ZECUSDT
ZEC / Tether
KUCOIN
31.701000000
-1.530000000%
-.491000000
32.363000000
31.490000000
13138.354200000
SELL
71870
ZECUSDT
Zcash / Tether Omni
HITBTC
31.688300000
-1.430000000%
-.458300000
32.355000000
31.470900000
23097.328000000
SELL
73597
ZECUSDT
Zcash / TetherUS
BINANCE
31.800000000
-1.240000000%
-.400000000
32.400000000
31.400000000
45752.837000000
SELL
70170
ZECUSDT
ZCASH / TETHER
WOONETWORK
31.720000000
-1.490000000%
-.480000000
32.400000000
31.400000000
80809.383100000
SELL
55066
ZECUSDT
Zcash / TetherUS
BINANCEUS
31.600000000
-1.250000000%
-.400000000
32.000000000
31.400000000
107.500000000
SELL
80720
ZECUSDT
Zcash / Tether USD
POLONIEX
31.760000000
-1.310000000%
-.420000000
32.160000000
31.540000000
471.958225000
SELL
76817
ZECUSDT
ZEC / USDT Spot Trading Pair
PHEMEX
31.820000000
-1.270000000%
-.410000000
32.450000000
31.300000000
7451.762800000
SELL
80721
ZECUSDT
Zcash/Tether
OKX
31.720000000
-1.460000000%
-.470000000
32.350000000
31.450000000
31839.227539000
SELL
78717
ZECUSDT
ZCash/Tether
GATEIO
31.730000000
-1.400000000%
-.450000000
32.290000000
31.440000000
2029.841773840
SELL
80722
ZECUSDT
Zcash / Tether USD
HUOBI
31.710000000
-.350000000%
-.110000000
32.110000000
31.630000000
599.427463570
STRONG SELL
84967
ZECUSDT
ZCash / Tether
BITTREX
31.000000000
-4.870000000%
-1.588521310
31.167700940
31.000000000
7.535668780
STRONG SELL
84968
ZECUSDT
ZEC / USDT Spot Trading Pair
PHEMEX
31.200000000
-3.440000000%
-1.110000000
32.330000000
30.410000000
11063.921000000
STRONG SELL
73596
ZECUSDT
ZCash / Tether
BITTREX
31.784966000
-1.230000000%
-.397433090
32.182399090
31.784966000
11.905496370
SELL
70169
ZECUSDT
Zcash / Tether US
WHITEBIT
31.710000000
-1.490000000%
-.480000000
32.310000000
31.430000000
4011.250670000
SELL
66779
ZECUSDT
ZCASH / TETHER
COINEX
31.660000000
-1.460000000%
-.470000000
32.290000000
31.430000000
289.610808810
SELL
86269
ZECUSDT
Zcash / USDT
MEXC
31.800000000
-.930000000%
-.300000000
32.400000000
31.500000000
3305.461338000
SELL
68407
ZECUSDT
Zcash / Tether Omni
HITBTC
32.067100000
-.260000000%
-.082200000
32.333900000
31.780400000
30795.033000000
SELL
Back
Members Only
Error
The page you are looking for can't be found !