[x]
[x]
Error - AdBlocker Detected
Please disable AdBlocker and Refresh this page to view this website.
Control Panel
Profile
Logout
Home
About Us
Contact Us
Sign In
Sign Up
List of All Latest CZ Currency Rates. Forex Screener of CZ
LATEST UPDATED LIST OF CURRENCY RATES OF CZ CURRENCY
Last Updated On : Tuesday, 22 October 2024 09:30:07
Total Currency Comparison : 24
#
Name
Close
Change %
Change
Bid
Ask
High
Low
Technical Rating
1901
CZKAUD
CZECH KORUNA / AUSTRALIAN DOLLAR
.064000000
-.373599004%
-.000240000
.064000000
.064080000
.064290000
.064000000
SELL
512
CZKBAM
CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
.075197000
.106500526%
.000080000
.075197000
.079849000
.075197000
.075197000
BUY
2153
CZKBRX
CZECH KORUNA / BRAZILIAN REAL REFERENCE RATE
.244200000
.123001230%
.000300000
.244200000
.244400000
.244200000
.244200000
BUY
2955
CZKCHF
CZECH KORUNA / SWISS FRANC
.037031000
-.080947627%
-.000030000
.037031000
.037039000
.037060000
.037021000
STRONG SELL
2956
CZKDKK
CZECH KORUNA / DANISH KRONE
.294890000
.006782650%
.000020000
.294890000
.295290000
.294930000
.294810000
STRONG SELL
2957
CZKDKX
CZECH KORUNA / DKX
.295200000
-.135317997%
-.000400000
.295200000
.295200000
SELL
2958
CZKEUR
CZECH KORUNA / EURO
.039549000
.010115059%
.000004000
.039549000
.039589000
.039551000
.039538000
STRONG SELL
1902
CZKGBP
CZECH KORUNA / BRITISH POUND
.032904000
-.027344818%
-.000009000
.032904000
.032984000
.032931000
.032904000
STRONG SELL
2959
CZKHKD
CZECH KORUNA / HONG KONG DOLLAR
.332350000
.030097818%
.000100000
.332350000
.333150000
.332430000
.332220000
STRONG SELL
2960
CZKHUF
CZECH KORUNA / HUNGARIAN FORINT
15.875200000
-.034633234%
-.005500000
15.875200000
15.876000000
15.888100000
15.871800000
BUY
2961
CZKHUX
CZECH KORUNA / HUNGARIAN FORINT REFERENCE RATE
15.890000000
.126023945%
.020000000
13.470000000
12.988200000
15.890000000
15.890000000
BUY
1903
CZKISX
CZECH KORUNA / ICELANDIC KRONA REFERENCE RATE
5.909000000
-.152078405%
-.009000000
5.909000000
5.909000000
SELL
1904
CZKJPY
CZECH KORUNA / JAPANESE YEN
6.457200000
.155106093%
.010000000
6.457200000
6.465200000
6.457600000
6.447400000
BUY
2962
CZKJPY
Czech Koruna/Japanese Yen
6.451000000
.279807244%
.018000000
6.450000000
6.470000000
6.452000000
6.425000000
BUY
2963
CZKNOX
CZECH KORUNA / NOX
.468500000
.070487216%
.000330000
.468500000
.468500000
STRONG BUY
1905
CZKPLN
Czech Koruna/Polish Zloty
.170930000
-.011699327%
-.000020000
.170810000
.171050000
.170950000
.170870000
BUY
2964
CZKPLN
CZECH KORUNA / POLISH ZLOTY
.170790000
.170087977%
.000290000
.170580000
.171380000
.170810000
.170690000
BUY
2965
CZKPLX
CZECH KORUNA / POLISH ZLOTY REFERENCE RATE
.170900000
.058548009%
.000100000
.170400000
.167650000
.170900000
.170900000
BUY
2966
CZKRSD
CZECH KORUNA / SERBIAN DINAR
4.620500000
.062803188%
.002900000
4.620500000
4.648300000
4.620500000
4.620500000
SELL
513
CZKRUB
CZECH KORUNA / RUSSIAN RUBLE
4.144382210
-.055869308%
-.002316732
4.147463364
4.132841802
NEUTRAL
2967
CZKTHX
CZECH KORUNA / THAI BAHT REFERENCE RATE
1.425100000
.699547767%
.009900000
1.425100000
1.439500000
1.425100000
1.425100000
SELL
2968
CZKUSD
CZECH KORUNA / U.S. DOLLAR
.042769000
.032744708%
.000014000
.042769000
.042849000
.042778000
.042750000
STRONG SELL
2969
CZKXDR
CZECH KORUNA / SPECIAL DRAWING RIGHT
.032228000
-.083707952%
-.000027000
.031629600
.043569000
.032228000
.032228000
STRONG SELL
555
CZKSEK
CZECH KORUNA / SWEDISH KRONA
.432200015
-.368833572%
-.001600000
.432200015
.433299989
.434500009
.432200015
NEUTRAL
Back
Members Only
Error
The page you are looking for can't be found !