1877 |
USDAED
U.S. DOLLAR / U.A.E. DIRHAM | 3.672800000 | .019062662% | .000700000 | 3.672800000 | 3.673700000 | 3.672900000 | 3.672400000 | STRONG BUY |
36 |
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI | 72.025000000 | .000000000% | .000000000 | 72.025000000 | 72.225000000 | 72.025000000 | 72.025000000 | BUY |
37 |
USDALL
U.S. DOLLAR / ALBANIAN LEK | 93.860000000 | -.466595970% | -.440000000 | 93.860000000 | 94.060000000 | 94.300000000 | 93.860000000 | STRONG SELL |
38 |
USDAMD
U.S. DOLLAR / ARMENIAN DRAM | 387.580000000 | -.133986086% | -.520000000 | 387.580000000 | 388.580000000 | 387.580000000 | 387.580000000 | STRONG SELL |
39 |
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.785000000 | .000000000% | .000000000 | 1.785000000 | 1.790000000 | 1.785000000 | 1.785000000 | BUY |
40 |
USDAOA
U.S. DOLLAR / ANGOLAN KWANZA | 834.060000000 | .000000000% | .000000000 | 834.060000000 | 834.060000000 | 834.060000000 | 834.060000000 | BUY |
41 |
USDARS
U.S. DOLLAR / ARGENTINE PESO | 874.500000000 | .114481969% | 1.000000000 | 874.500000000 | 874.505000000 | 874.500000000 | 873.500000000 | BUY |
1878 |
USDAUD
U.S. DOLLAR / AUSTRALIAN DOLLAR | 1.530200000 | -.188508176% | -.002890000 | 1.530200000 | 1.531000000 | 1.534190000 | 1.525990000 | SELL |
42 |
USDAUX
U.S. DOLLAR / AUX | .653900000 | .306795521% | .002000000 | | | .653900000 | .653900000 | BUY |
43 |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN | 1.790000000 | .000000000% | .000000000 | 1.790000000 | 1.830000000 | 1.790000000 | 1.790000000 | SELL |
44 |
USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.828100000 | .340304078% | .006200000 | 1.828100000 | 1.830100000 | 1.831200000 | 1.820500000 | BUY |
45 |
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA | 109.980000000 | .027285130% | .030000000 | 109.980000000 | 110.230000000 | 109.980000000 | 109.510000000 | STRONG BUY |
46 |
USDBGN
U.S. DOLLAR / BULGARIAN LEV | 1.825490000 | .055906647% | .001020000 | 1.825490000 | 1.825490000 | 1.825490000 | 1.825490000 | BUY |
1881 |
USDBHD
U.S. DOLLAR / BAHRAINI DINAR | .377000000 | .000000000% | .000000000 | .377000000 | .377200000 | .377000000 | .377000000 | BUY |
47 |
USDBIF
U.S. DOLLAR / BURUNDIAN FRANC | 2851.380000000 | .008417686% | .240000000 | 2851.380000000 | 2882.380000000 | 2851.380000000 | 2851.380000000 | BUY |
48 |
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR | 1.362500000 | .264920156% | .003600000 | 1.362500000 | 1.363500000 | 1.362700000 | 1.358100000 | STRONG BUY |
1882 |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.860000000 | .000000000% | .000000000 | 6.860000000 | 6.960000000 | 6.860000000 | 6.860000000 | BUY |
49 |
USDBRL
U.S. DOLLAR / BRAZILIAN REAL | 5.116300000 | -.841134174% | -.043400000 | 5.116300000 | 5.118300000 | 5.159700000 | 5.109900000 | NEUTRAL |
50 |
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM | 83.350000000 | -.011996161% | -.010000000 | 83.350000000 | 83.450000000 | 83.350000000 | 83.350000000 | BUY |
51 |
USDBWP
U.S. DOLLAR / BOTSWANAN PULA | 13.789100000 | -.413825976% | -.057300000 | 13.789100000 | 13.797100000 | 13.789100000 | 13.789100000 | BUY |
52 |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR | 1.997800000 | .005005757% | .000100000 | 1.997800000 | 2.032800000 | 1.997800000 | 1.997800000 | STRONG BUY |
53 |
USDCAD
U.S. DOLLAR / CANADIAN DOLLAR | 1.366800000 | .076148079% | .001040000 | 1.366800000 | 1.367300000 | 1.369570000 | 1.363360000 | BUY |
54 |
USDCAX
U.S. DOLLAR / CAX | 1.366800000 | -.153407846% | -.002100000 | | | 1.366800000 | 1.366800000 | NEUTRAL |
55 |
USDCDF
U.S. DOLLAR / CONGOLESE FRANC | 2783.380000000 | -.003951873% | -.110000000 | 2783.380000000 | 2793.380000000 | 2783.380000000 | 2783.380000000 | BUY |
56 |
USDCHF
U.S. DOLLAR / SWISS FRANC | .913300000 | .143641926% | .001310000 | .913300000 | .915000000 | .915030000 | .909650000 | BUY |
1885 |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | .025320000 | .158227848% | .000040000 | .025320000 | .025720000 | .025340000 | .025300000 | SELL |
57 |
USDCLP
U.S. DOLLAR / CHILEAN PESO | 954.200000000 | .191100191% | 1.820000000 | | | 955.110000000 | 946.070000000 | SELL |
58 |
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.266560000 | .172731571% | .012530000 | 7.266560000 | 7.269780000 | 7.270000000 | 7.252250000 | BUY |
59 |
USDCNY
U.S. DOLLAR / CHINESE YUAN | 7.245900000 | .098082555% | .007100000 | 7.245900000 | 7.246900000 | 7.246900000 | 7.242700000 | BUY |
60 |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO | 3894.380000000 | -1.718124599% | -68.080000000 | 3894.380000000 | 3896.380000000 | 3962.460000000 | 3891.960000000 | SELL |
61 |
USDCOU
U.S. DOLLAR / UNIDAD DE VALOR REAL | 10.569100000 | -1.542660717% | -.165600000 | 10.569100000 | 10.574100000 | 10.753800000 | 10.566200000 | SELL |
62 |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON | 501.150000000 | .310248199% | 1.550000000 | 501.150000000 | 511.150000000 | 501.150000000 | 501.150000000 | BUY |
1883 |
USDCVE
U.S. DOLLAR / CAPE VERDEAN ESCUDO | 102.650000000 | -.126483752% | -.130000000 | 102.650000000 | 102.900000000 | 102.650000000 | 102.650000000 | NEUTRAL |
63 |
USDCZK
U.S. DOLLAR / CZECH KORUNA | 23.492000000 | .363139232% | .085000000 | 23.492000000 | 23.522000000 | 23.579000000 | 23.370000000 | NEUTRAL |
64 |
USDDJF
U.S. DOLLAR / DJIBOUTIAN FRANC | 178.026000000 | .072513870% | .129000000 | 178.026000000 | 179.026000000 | 178.052000000 | 177.885000000 | BUY |
65 |
USDDKK
U.S. DOLLAR / DANISH KRONE | 6.973250000 | .340596122% | .023670000 | 6.973250000 | 6.975590000 | 6.986530000 | 6.935890000 | BUY |
66 |
USDDKX
U.S. DOLLAR / DKX | 6.960300000 | .037368671% | .002600000 | | | 6.960300000 | 6.960300000 | BUY |
68 |
USDDOP
U.S. DOLLAR / DOMINICAN PESO | 58.430000000 | -.221994536% | -.130000000 | 58.430000000 | 58.730000000 | 58.560000000 | 58.430000000 | SELL |
69 |
USDDZD
U.S. DOLLAR / ALGERIAN DINAR | 134.223000000 | .022355861% | .030000000 | 134.223000000 | 136.223000000 | 134.405000000 | 134.193000000 | SELL |
70 |
USDEGP
U.S. DOLLAR / EGYPTIAN POUND | 47.850000000 | .000000000% | .000000000 | 47.850000000 | 47.950000000 | 47.850000000 | 47.850000000 | BUY |
71 |
USDERN
U.S. DOLLAR / ERITERIAN NAKFA | 15.520000000 | .129032258% | .020000000 | 15.520000000 | 15.720000000 | 15.520000000 | 15.520000000 | BUY |
72 |
USDETB
U.S. DOLLAR / ETHIOPIAN BIRR | 56.800000000 | .000000000% | .000000000 | 56.800000000 | 57.600000000 | 56.800000000 | 56.800000000 | BUY |
73 |
USDEUR
U.S. DOLLAR / EURO | .935000000 | .332653718% | .003100000 | .935000000 | .935400000 | .936600000 | .930300000 | BUY |
74 |
USDFJD
U.S. DOLLAR / FIJIAN DOLLAR | 2.276000000 | -.087796313% | -.002000000 | 2.276000000 | 2.318500000 | 2.276000000 | 2.276000000 | BUY |
75 |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND | .800100000 | .162744116% | .001300000 | .800100000 | .800900000 | .800100000 | .799500000 | BUY |
76 |
USDGBP
U.S. DOLLAR / BRITISH POUND | .800400000 | .158922829% | .001270000 | .800390000 | .800430000 | .803210000 | .797440000 | BUY |
77 |
USDGEL
U.S. DOLLAR / GEORGIAN LARI | 2.675900000 | -.190227527% | -.005100000 | 2.675900000 | 2.695900000 | 2.675900000 | 2.675900000 | BUY |
78 |
USDGHS
U.S. DOLLAR / GHANAIAN CEDI | 13.500000000 | .596125186% | .080000000 | 13.500000000 | 13.505400000 | 13.500000000 | 13.500000000 | BUY |
79 |
USDGIP
U.S. DOLLAR / GIBRALTAR POUND | .800300000 | .162703379% | .001300000 | .800300000 | .800700000 | .800300000 | .799700000 | BUY |
80 |
USDGMD
U.S. DOLLAR / GAMBIAN DALASI | 67.850000000 | -.029468101% | -.020000000 | 67.850000000 | 68.000000000 | 67.850000000 | 67.850000000 | BUY |
81 |
USDGNF
U.S. DOLLAR / GUINEAN FRANC | 8500.000000000 | -.117508813% | -10.000000000 | 8500.000000000 | 8600.000000000 | 8510.000000000 | 8500.000000000 | SELL |
82 |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL | 7.776000000 | .012861736% | .001000000 | 7.776000000 | 7.779000000 | 7.776000000 | 7.774000000 | SELL |
83 |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR | 207.980000000 | .000000000% | .000000000 | 207.980000000 | 209.980000000 | 207.980000000 | 207.980000000 | STRONG SELL |
84 |
USDHKD
U.S. DOLLAR / HONG KONG DOLLAR | 7.828100000 | .002554964% | .000200000 | 7.828100000 | 7.829100000 | 7.830800000 | 7.826890000 | SELL |
85 |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA | 24.643900000 | .011363129% | .002800000 | 24.643900000 | 24.743900000 | 24.643900000 | 24.641200000 | STRONG BUY |
86 |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE | 131.780000000 | -.151538112% | -.200000000 | 131.780000000 | 136.780000000 | 131.980000000 | 131.780000000 | SELL |
1884 |
USDHUF
U.S. DOLLAR / HUNGARIAN FORINT | 366.560000000 | .139325229% | .510000000 | 366.560000000 | 366.760000000 | 368.175000000 | 365.090000000 | BUY |
87 |
USDIDR
U.S. DOLLAR / INDONESIAN RUPIAH | 16204.000000000 | .123578843% | 20.000000000 | 16204.000000000 | 16214.000000000 | 16226.000000000 | 16199.000000000 | STRONG BUY |
88 |
USDILS
U.S. DOLLAR / ISRAELI SHEKEL | 3.807000000 | .118343195% | .004500000 | 3.807000000 | 3.817000000 | 3.827500000 | 3.785600000 | BUY |
89 |
USDINR
U.S. DOLLAR / INDIAN RUPEE | 83.378000000 | .105654941% | .088000000 | 83.378000000 | 83.428000000 | 83.386000000 | 83.236000000 | BUY |
90 |
USDIQD
U.S. DOLLAR / IRAQI DINAR | 1309.000000000 | .000000000% | .000000000 | 1309.000000000 | 1311.000000000 | 1309.000000000 | 1309.000000000 | BUY |
91 |
USDIRR
U.S. DOLLAR / IRANIAN RIAL | 42000.000000000 | .000000000% | .000000000 | 42000.000000000 | 42005.000000000 | 42000.000000000 | 42000.000000000 | SELL |
92 |
USDISK
U.S. DOLLAR / ICELANDIC KRONA | 139.980000000 | .272206304% | .380000000 | 139.980000000 | 140.580000000 | 139.980000000 | 139.980000000 | BUY |
93 |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR | 155.278600000 | .011979905% | .018600000 | 155.278600000 | 156.932700000 | 155.278600000 | 155.278600000 | STRONG BUY |
94 |
USDJOD
U.S. DOLLAR / JORDANIAN DINAR | .708000000 | .028256570% | .000200000 | .708000000 | .709500000 | .708000000 | .708000000 | NEUTRAL |
95 |
USDJPY
U.S. DOLLAR / JAPANESE YEN | 158.296000000 | 1.745725672% | 2.716000000 | 158.296000000 | 158.367000000 | 158.441000000 | 154.973000000 | STRONG BUY |
1886 |
USDKES
U.S. DOLLAR / KENYAN SHILLING | 134.480000000 | .000000000% | .000000000 | 134.480000000 | 134.780000000 | 134.480000000 | 133.980000000 | SELL |
96 |
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM | 88.782000000 | -.037606091% | -.033400000 | 88.782000000 | 88.832000000 | 88.815400000 | 88.782000000 | SELL |
97 |
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL | 4052.000000000 | .049382716% | 2.000000000 | 4052.000000000 | 4062.000000000 | 4052.000000000 | 4052.000000000 | NEUTRAL |
98 |
USDKMF
U.S. DOLLAR / COMORIAN FRANC | 457.690000000 | -.215836749% | -.990000000 | 457.690000000 | 458.640000000 | 457.690000000 | 457.690000000 | NEUTRAL |
99 |
USDKPW
U.S. DOLLAR / NORTH KOREAN WON | 900.000000000 | .000000000% | .000000000 | 900.000000000 | 900.000000000 | 900.000000000 | 900.000000000 | NEUTRAL |
100 |
USDKRW
U.S. DOLLAR / SOUTH KOREAN WON | 1376.460000000 | .386534030% | 5.300000000 | 1376.460000000 | 1377.460000000 | 1378.670000000 | 1370.580000000 | BUY |
101 |
USDKWD
U.S. DOLLAR / KUWAITI DINAR | .307600000 | -.022751649% | -.000070000 | .307600000 | .309600000 | .307600000 | .307600000 | SELL |
1992 |
USDMDL
U.S. DOLLAR / MOLDOVAN LEU | 17.692000000 | -.270574972% | -.048000000 | 17.692000000 | 17.792000000 | 17.810000000 | 17.692000000 | BUY |
113 |
USDMGA
U.S. DOLLAR / MALAGASY ARIARY | 4421.950000000 | -.014697237% | -.650000000 | 4421.950000000 | 4451.950000000 | 4421.950000000 | 4421.950000000 | SELL |
114 |
USDMKD
U.S. DOLLAR / MACEDONIAN DENAR | 57.220000000 | .140007000% | .080000000 | 57.220000000 | 57.520000000 | 57.430000000 | 57.220000000 | BUY |
115 |
USDMMK
U.S. DOLLAR / BURMESE KYAT | 2093.679900000 | .000000000% | .000000000 | 2093.679900000 | 2096.679900000 | 2093.679900000 | 2093.679900000 | BUY |
1976 |
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK | 3377.440000000 | .015102475% | .510000000 | 3377.440000000 | 3384.440000000 | 3377.440000000 | 3377.440000000 | BUY |
1977 |
USDMOP
U.S. DOLLAR / MACAU PATACA | 8.063100000 | .002480497% | .000200000 | 8.063100000 | 8.063900000 | 8.065200000 | 8.062100000 | NEUTRAL |
1978 |
USDMRU
U.S. DOLLAR / MAURITANIA OUGUIYA | 39.440000000 | -.278128951% | -.110000000 | 39.440000000 | 39.940000000 | 39.440000000 | 39.440000000 | SELL |
1979 |
USDMUR
U.S. DOLLAR / MAURITIAN RUPEE | 46.200000000 | -.172860847% | -.080000000 | 46.200000000 | 46.500000000 | 46.889000000 | 45.948800000 | SELL |
1980 |
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.420000000 | .000000000% | .000000000 | 15.420000000 | 15.500000000 | 15.420000000 | 15.420000000 | BUY |
1981 |
USDMWK
U.S. DOLLAR / MALAWIAN KWACHA | 1716.733500000 | .000000000% | .000000000 | 1716.733500000 | 1750.033400000 | 1716.733500000 | 1716.733500000 | BUY |
1982 |
USDMXN
U.S. DOLLAR / MEXICAN PESO | 17.136400000 | -.211556345% | -.036330000 | 17.136400000 | 17.151400000 | 17.285000000 | 17.115810000 | BUY |
1983 |
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT | 4.765000000 | -.188521156% | -.009000000 | 4.765000000 | 4.770000000 | 4.778000000 | 4.765000000 | BUY |
1984 |
USDMZN
U.S. DOLLAR / MOZAMBICAN METICAL | 63.260000000 | -.015805279% | -.010000000 | 63.260000000 | 63.960000000 | 63.260000000 | 63.260000000 | SELL |
1985 |
USDNAD
U.S. DOLLAR / NAMIBIAN DOLLAR | 18.803400000 | -1.124245420% | -.213800000 | 18.803400000 | 18.806400000 | 19.090400000 | 18.721400000 | SELL |
1986 |
USDNGN
U.S. DOLLAR / NIGERIA NAIRA | 1329.440000000 | 4.104380020% | 52.414000000 | 1329.440000000 | 1330.440000000 | 1329.440000000 | 1329.440000000 | STRONG BUY |
1987 |
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE | 11.024770000 | .672717809% | .073670000 | 11.024770000 | 11.041530000 | 11.056450000 | 10.938610000 | STRONG BUY |
1988 |
USDNOX
U.S. DOLLAR / NOX | 11.013200000 | .787026869% | .086000000 | | | 11.013200000 | 11.013200000 | STRONG BUY |
1989 |
USDNPR
U.S. DOLLAR / NEPALESE RUPEE | 133.331800000 | .046447097% | .061900000 | 133.331800000 | 133.365500000 | 133.331800000 | 133.280000000 | BUY |
1990 |
USDNZD
U.S. DOLLAR / NEW ZEALAND DOLLAR | 1.683100000 | .148756397% | .002500000 | 1.683100000 | 1.683900000 | 1.686000000 | 1.675800000 | BUY |
1855 |
USDOMR
U.S. DOLLAR / OMANI RIAL | .385000000 | .000000000% | .000000000 | .385000000 | .385200000 | .385000000 | .385000000 | BUY |
116 |
USDPEN
U.S. DOLLAR / PERUVIAN SOL | 3.752000000 | .224382947% | .008400000 | 3.752000000 | 3.757000000 | 3.752000000 | 3.743700000 | STRONG BUY |
117 |
USDPGK
U.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.810400000 | .366126696% | .013900000 | 3.810400000 | 3.814400000 | 3.810400000 | 3.796700000 | STRONG BUY |
118 |
USDPHP
U.S. DOLLAR / PHILIPPINE PESO | 57.700000000 | -.129813933% | -.075000000 | 57.700000000 | 57.720000000 | 57.870000000 | 57.660000000 | BUY |
119 |
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE | 278.330000000 | .050325317% | .140000000 | 278.330000000 | 278.530000000 | 278.528400000 | 278.330000000 | BUY |
120 |
USDPLN
U.S. DOLLAR / POLISH ZLOTY | 4.034100000 | .362979567% | .014590000 | 4.034100000 | 4.038100000 | 4.050300000 | 4.017380000 | BUY |
121 |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI | 7432.170000000 | .000000000% | .000000000 | 7432.170000000 | 7482.170000000 | 7432.170000000 | 7432.170000000 | BUY |
122 |
USDQAR
U.S. DOLLAR / QATARI RIAL | 3.640000000 | .000000000% | .000000000 | 3.640000000 | 3.641000000 | 3.640000000 | 3.640000000 | BUY |
123 |
USDRON
U.S. DOLLAR / ROMANIAN LEU | 4.629000000 | -.144530492% | -.006700000 | 4.629000000 | 4.678900000 | 4.661100000 | 4.628970000 | SELL |
124 |
USDRSD
U.S. DOLLAR / SERBIAN DINAR | 108.925900000 | -.111144634% | -.121200000 | 108.925900000 | 109.581500000 | 108.925900000 | 108.925900000 | BUY |
125 |
USDRUB
U.S. DOLLAR / RUSSIAN RUBLE | 91.875200000 | -.336603913% | -.310300000 | 91.875200000 | 91.883200000 | 92.476000000 | 91.123000000 | SELL |
126 |
USDRUB_TOM
USDRUB_TOM - USD/RUB | 91.720000000 | -.236573759% | -.217500000 | | | 92.470000000 | 91.235000000 | SELL |
1995 |
USDRWF
U.S. DOLLAR / RWANDAN FRANC | 1282.270000000 | .031204412% | .400000000 | 1282.270000000 | 1299.270000000 | 1282.270000000 | 1282.270000000 | STRONG BUY |
127 |
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748400000 | -.002667734% | -.000100000 | 3.748400000 | 3.748900000 | 3.748700000 | 3.748200000 | STRONG SELL |
128 |
USDSBD
U.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.472600000 | -.677576667% | -.057800000 | 8.472600000 | 8.476600000 | 8.472600000 | 8.472600000 | SELL |
1993 |
USDSCR
U.S. DOLLAR / SEYCHELLOIS RUPEE | 14.231500000 | 1.211853980% | .170400000 | 14.231500000 | 14.981800000 | 14.231500000 | 14.231500000 | BUY |
129 |
USDSDG
U.S. DOLLAR / SUDANESE POUND | 598.900000000 | -.008347942% | -.050000000 | 598.900000000 | 599.125000000 | 598.900000000 | 598.900000000 | BUY |
130 |
USDSEK
U.S. DOLLAR / SWEDISH KRONA | 10.939950000 | .567556611% | .061740000 | 10.939950000 | 10.950550000 | 10.970200000 | 10.845500000 | BUY |
131 |
USDSGD
U.S. DOLLAR / SINGAPORE DOLLAR | 1.362500000 | .298872236% | .004060000 | 1.362500000 | 1.363000000 | 1.362900000 | 1.357840000 | BUY |
132 |
USDSGX
U.S. DOLLAR / SGX | 1.360500000 | -.029392314% | -.000400000 | | | 1.366800000 | 1.348600000 | BUY |
133 |
USDSHP
U.S. DOLLAR / SAINT HELENIAN POUND | .800300000 | .162703379% | .001300000 | .800300000 | .800700000 | .800300000 | .799700000 | BUY |
134 |
USDSLE
U.S. DOLLAR / SIERRA LEONE DOLLAR | 22.570000000 | .489759573% | .110000000 | 22.570000000 | 22.800000000 | 22.570000000 | 22.570000000 | STRONG BUY |
135 |
USDSLL
U.S. DOLLAR / SIERRA LEONEAN LEONE | 22573.100000000 | .523254778% | 117.500000000 | 22573.100000000 | 22673.100000000 | 22573.100000000 | 22573.100000000 | STRONG BUY |
136 |
USDSOS
U.S. DOLLAR / SOMALI SHILLING | 568.000000000 | .000000000% | .000000000 | 568.000000000 | 575.000000000 | 568.000000000 | 567.000000000 | BUY |
137 |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR | 33.630000000 | .568181818% | .190000000 | 33.630000000 | 33.840000000 | 33.689000000 | 33.630000000 | SELL |
138 |
USDSTN
U.S. DOLLAR / SAO TOME DOBRA | 22.800000000 | .000000000% | .000000000 | 22.800000000 | 22.900000000 | 22.800000000 | 22.800000000 | NEUTRAL |
139 |
USDSYP
U.S. DOLLAR / SYRIAN POUND | 13000.000000000 | .000000000% | .000000000 | 13000.000000000 | 13003.000000000 | 13000.000000000 | 13000.000000000 | BUY |
140 |
USDSZL
U.S. DOLLAR / SWAZI LILANGENI | 18.798500000 | -1.160406326% | -.220700000 | 18.798500000 | 18.806500000 | 19.092400000 | 18.714200000 | SELL |
141 |
USDTHB
U.S. DOLLAR / THAI BAHT | 36.990000000 | -.054039449% | -.020000000 | 36.990000000 | 37.040000000 | 37.068000000 | 36.904000000 | BUY |
143 |
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI | 10.935700000 | .011889084% | .001300000 | 10.935700000 | 10.936700000 | 10.935700000 | 10.935700000 | SELL |
144 |
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT | 3.350000000 | -.297619048% | -.010000000 | 3.350000000 | 3.650000000 | 3.350000000 | 3.350000000 | STRONG SELL |
145 |
USDTND
U.S. DOLLAR / TUNISIAN DINAR | 3.129500000 | -.111714012% | -.003500000 | 3.129500000 | 3.131500000 | 3.129500000 | 3.129500000 | BUY |
146 |
USDTOP
U.S. DOLLAR / TONGAN PA’ANGA | 2.355400000 | -.211828504% | -.005000000 | 2.355400000 | 2.359400000 | 2.368800000 | 2.355400000 | SELL |
147 |
USDTRY
U.S. DOLLAR / TURKISH LIRA | 32.403600000 | -.203574409% | -.066100000 | 32.403600000 | 32.409900000 | 32.602630000 | 32.346300000 | BUY |
148 |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.756100000 | .078509214% | .005300000 | 6.756100000 | 6.862600000 | 6.759500000 | 6.756100000 | BUY |
149 |
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR | 32.579000000 | .178346299% | .058000000 | 32.579000000 | 32.679000000 | 32.623000000 | 32.520000000 | BUY |
150 |
USDTZS
U.S. DOLLAR / TANZANIAN SHILLING | 2574.000000000 | .000000000% | .000000000 | 2574.000000000 | 2581.000000000 | 2574.000000000 | 2574.000000000 | NEUTRAL |
1996 |
USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA | 39.670200000 | .503146566% | .198600000 | 39.670200000 | 39.920200000 | 39.670200000 | 39.670200000 | STRONG BUY |
151 |
USDUGX
U.S. DOLLAR / UGANDAN SHILLING | 3807.800000000 | -.018379940% | -.700000000 | 3807.800000000 | 3817.800000000 | 3807.800000000 | 3802.300000000 | SELL |
152 |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO | 38.626000000 | .740702102% | .284000000 | 38.626000000 | 38.726000000 | 38.626000000 | 38.000000000 | BUY |
153 |
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM | 12657.010000000 | .293264659% | 37.010000000 | 12657.010000000 | 12667.010000000 | 12657.010000000 | 12657.010000000 | BUY |
154 |
USDVES
U.S. DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 36.340000000 | .022019157% | .008000000 | 36.340000000 | 36.350500000 | 36.340000000 | 36.340000000 | BUY |
155 |
USDVND
U.S. DOLLAR / VIETNAMESE DONG | 25328.000000000 | -.047355959% | -12.000000000 | 25328.000000000 | 25338.000000000 | 25328.000000000 | 25118.000000000 | BUY |
1997 |
USDVUV
U.S. DOLLAR / VANUATU VATU | 119.160000000 | -.217718975% | -.260000000 | 119.160000000 | 121.160000000 | 119.400000000 | 119.000000000 | SELL |
156 |
USDWST
U.S. DOLLAR / SAMOAN TALA | 2.680400000 | -2.954380883% | -.081600000 | 2.680400000 | 2.684400000 | 2.772100000 | 2.680400000 | STRONG SELL |
157 |
USDXAF
U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 613.040000000 | .340447820% | 2.080000000 | 613.040000000 | 613.840000000 | 614.100000000 | 610.640000000 | BUY |
158 |
USDXOF
U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 613.040000000 | .340447820% | 2.080000000 | 613.040000000 | 613.840000000 | 614.100000000 | 610.640000000 | BUY |
159 |
USDXPF
U.S. DOLLAR / C.F.P. FRANC | 110.850000000 | -.180099054% | -.200000000 | 110.850000000 | 111.850000000 | 110.850000000 | 110.850000000 | NEUTRAL |
160 |
USDYER
U.S. DOLLAR / YEMENI RIAL | 249.950000000 | -.012000960% | -.030000000 | 249.950000000 | 250.450000000 | 249.950000000 | 249.950000000 | BUY |
161 |
USDZAR
U.S. DOLLAR / SOUTH AFRICAN RAND | 18.776300000 | -1.332121199% | -.253500000 | 18.776300000 | 18.806300000 | 19.092700000 | 18.723430000 | SELL |
162 |
USDZMW
U.S. DOLLAR / ZAMBIAN KWACHA | 26.500000000 | .378787879% | .100000000 | 26.500000000 | 26.700000000 | 26.600000000 | 26.290000000 | BUY |
1608 |
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE | 441.610000000 | -.585308750% | -2.600000000 | 441.610000000 | 441.660000000 | 444.330000000 | 441.610000000 | STRONG SELL |
1609 |
USDLAK
U.S. DOLLAR / LAO KIP | 21295.000000000 | -.023474178% | -5.000000000 | 21295.000000000 | 21386.000000000 | 21295.000000000 | 21295.000000000 | BUY |
1610 |
USDLBP
U.S. DOLLAR / LEBANESE POUND | 89500.000000000 | .000000000% | .000000000 | 89500.000000000 | 89600.000000000 | 89500.000000000 | 89500.000000000 | BUY |
1611 |
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE | 295.380000000 | -.327315674% | -.970000000 | 295.380000000 | 296.030000000 | 296.150000000 | 295.380000000 | STRONG SELL |
1612 |
USDLRD
U.S. DOLLAR / LIBERIAN DOLLAR | 192.374400000 | .142842270% | .274400000 | 192.374400000 | 194.374400000 | 192.374500000 | 192.374400000 | STRONG BUY |
1613 |
USDLSL
U.S. DOLLAR / BASOTHO LOTI | 19.000000000 | -.990099010% | -.190000000 | 19.000000000 | 19.020000000 | 19.000000000 | 19.000000000 | BUY |
1614 |
USDLYD
U.S. DOLLAR / LIBYAN DINAR | 4.854500000 | -.008239099% | -.000400000 | 4.854500000 | 4.874500000 | 4.854900000 | 4.854500000 | BUY |
1615 |
USDMAD
U.S. DOLLAR / MOROCCAN DIRHAM | 10.137300000 | .090836386% | .009200000 | 10.137300000 | 10.142300000 | 10.146800000 | 10.095400000 | BUY |
1872 |
USDAZN
U.S. DOLLAR / AZERBAIJANI MANAT | 1.699499965 | .000000000% | .000000000 | 1.699499965 | 1.700500011 | 1.699499965 | 1.699499965 | NEUTRAL |
1868 |
USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
1862 |
USDCUP
U.S. DOLLAR / CUBAN PESO | 24.000000000 | .000000000% | .000000000 | 24.000000000 | 24.000000000 | 24.000000000 | 24.000000000 | SELL |
1691 |
USDHRK
U.S. DOLLAR / CROATIAN KUNA | 7.433949947 | -.338508159% | -.025250001 | 7.435599804 | 7.439799786 | 7.476399899 | 7.381700039 | SELL |
1871 |
USDPAB
U.S. DOLLAR / PANAMANIAN BALBOA | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
1870 |
USDSVC
U.S. DOLLAR / SALVADORAN COLON | 8.750000000 | .000000000% | .000000000 | 8.750000000 | 8.750000000 | 8.750000000 | 8.750000000 | NEUTRAL |