793 |
USDLBP
U.S. DOLLAR / LEBANESE POUND | 15000.000000000 | .000000000% | .000000000 | 15000.000000000 | 15020.000000000 | 15001.000000000 | 15000.000000000 | SELL |
794 |
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE | 289.100000000 | -.003458890% | -.010000000 | 289.100000000 | 290.980000000 | 290.380000000 | 288.070000000 | SELL |
795 |
USDLRD
U.S. DOLLAR / LIBERIAN DOLLAR | 169.201300000 | -.000118200% | -.000200000 | 169.201300000 | 171.901300000 | 169.800000000 | 169.201300000 | BUY |
796 |
USDLSL
U.S. DOLLAR / BASOTHO LOTI | 19.200000000 | -.466562990% | -.090000000 | 19.200000000 | 19.220000000 | 19.200000000 | 19.200000000 | NEUTRAL |
797 |
USDLYD
U.S. DOLLAR / LIBYAN DINAR | 4.813000000 | -.163869820% | -.007900000 | 4.813000000 | 4.833000000 | 4.820900000 | 4.813000000 | BUY |
798 |
USDMAD
U.S. DOLLAR / MOROCCAN DIRHAM | 10.198800000 | .019614000% | .002000000 | 10.197700000 | 10.202700000 | 10.224800000 | 10.186800000 | BUY |
799 |
USDMDL
U.S. DOLLAR / MOLDOVAN LEU | 17.722000000 | .011286680% | .002000000 | 17.722000000 | 17.822000000 | 17.740000000 | 17.720000000 | NEUTRAL |
800 |
USDMGA
U.S. DOLLAR / MALAGASY ARIARY | 4400.000000000 | .227790430% | 10.000000000 | 4400.000000000 | 4460.000000000 | 4400.000000000 | 4400.000000000 | STRONG BUY |
801 |
USDMKD
U.S. DOLLAR / MACEDONIAN DENAR | 57.550000000 | .682295310% | .390000000 | 57.550000000 | 57.850000000 | 57.630000000 | 57.160000000 | BUY |
802 |
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK | 3446.530000000 | -.012474760% | -.430000000 | 3446.530000000 | 3453.530000000 | 3446.960000000 | 3446.530000000 | SELL |
803 |
USDMOP
U.S. DOLLAR / MACAU PATACA | 8.077500000 | .061938680% | .005000000 | 8.077500000 | 8.078300000 | 8.078800000 | 8.072900000 | BUY |
804 |
USDMRU
U.S. DOLLAR / MAURITANIA OUGUIYA | 34.270000000 | .000000000% | .000000000 | 34.270000000 | 34.770000000 | 34.270000000 | 34.270000000 | BUY |
805 |
USDMUR
U.S. DOLLAR / MAURITIAN RUPEE | 45.500000000 | .110011000% | .050000000 | 45.500000000 | 45.800000000 | 46.320500000 | 45.450000000 | BUY |
806 |
USDMWK
U.S. DOLLAR / MALAWIAN KWACHA | 1009.600000000 | .457711440% | 4.600000000 | 1009.600000000 | 1024.600000000 | 1011.840000000 | 1005.000000000 | SELL |
807 |
USDMXN
U.S. DOLLAR / MEXICAN PESO | 17.389830000 | -.343100450% | -.059870000 | 17.390930000 | 17.404470000 | 17.498000000 | 17.371170000 | STRONG SELL |
939 |
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT | 4.602000000 | .590163930% | .027000000 | 4.605000000 | 4.608000000 | 4.605000000 | 4.575000000 | STRONG BUY |
940 |
USDMZN
U.S. DOLLAR / MOZAMBICAN METICAL | 63.230000000 | .015817780% | .010000000 | 63.230000000 | 64.230000000 | 63.230000000 | 63.220000000 | BUY |
941 |
USDNAD
U.S. DOLLAR / NAMIBIAN DOLLAR | 19.203000000 | -.301126630% | -.058000000 | 19.207000000 | 19.210000000 | 19.335300000 | 19.155200000 | SELL |
942 |
USDNGN
U.S. DOLLAR / NIGERIAN NAIRA | 461.180000000 | .028196510% | .130000000 | 461.180000000 | 462.180000000 | 461.180000000 | 461.050000000 | STRONG BUY |
943 |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA | 36.130000000 | -.055325030% | -.020000000 | 36.130000000 | 36.910000000 | 36.130000000 | 36.130000000 | SELL |
944 |
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE | 11.074370000 | .421841070% | .046520000 | 11.074370000 | 11.088770000 | 11.158060000 | 10.993010000 | BUY |
945 |
USDNPR
U.S. DOLLAR / NEPALESE RUPEE | 132.072000000 | .048709280% | .064300000 | 132.072000000 | 132.296500000 | 132.160000000 | 132.072000000 | BUY |
946 |
USDNZD
U.S. DOLLAR / NEW ZEALAND DOLLAR | 1.645400000 | -.066808380% | -.001100000 | 1.645400000 | 1.646200000 | 1.653500000 | 1.640100000 | BUY |
953 |
USDOMR
U.S. DOLLAR / OMANI RIAL | .384000000 | -.259740260% | -.001000000 | .384000000 | .384200000 | .385000000 | .384000000 | STRONG SELL |
954 |
USDPEN
U.S. DOLLAR / PERUVIAN SOL | 3.660400000 | -.136410760% | -.005000000 | 3.660400000 | 3.665400000 | 3.689600000 | 3.660400000 | SELL |
955 |
USDPGK
U.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.544100000 | 2.135446690% | .074100000 | 3.470000000 | 3.570000000 | 3.544100000 | 3.544100000 | STRONG BUY |
956 |
USDPHP
U.S. DOLLAR / PHILIPPINE PESO | 56.180000000 | .000000000% | .000000000 | 56.180000000 | 56.200000000 | 56.261000000 | 56.095000000 | BUY |
957 |
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE | 286.740000000 | .262246930% | .750000000 | 286.740000000 | 286.940000000 | 286.740000000 | 285.990000000 | BUY |
958 |
USDPLN
U.S. DOLLAR / POLISH ZLOTY | 4.184000000 | .184373730% | .007700000 | 4.184100000 | 4.188100000 | 4.207600000 | 4.169480000 | SELL |
959 |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI | 7240.380000000 | .220639940% | 15.940000000 | 7240.380000000 | 7290.380000000 | 7240.380000000 | 7224.440000000 | STRONG BUY |
960 |
USDQAR
U.S. DOLLAR / QATARI RIAL | 3.640000000 | .000000000% | .000000000 | 3.640000000 | 3.641000000 | 3.640000000 | 3.640000000 | BUY |
961 |
USDRON
U.S. DOLLAR / ROMANIAN LEU | 4.635400000 | .216197520% | .010000000 | 4.635400000 | 4.640400000 | 4.648560000 | 4.623280000 | BUY |
962 |
USDRSD
U.S. DOLLAR / SERBIAN DINAR | 108.974900000 | -.276453420% | -.302100000 | 108.974900000 | 109.630700000 | 108.974900000 | 108.974900000 | BUY |
963 |
USDRUB
U.S. DOLLAR / RUSSIAN RUBLE | 81.350500000 | .934647850% | .753300000 | 81.350500000 | 81.358500000 | 81.670600000 | 79.683000000 | BUY |
964 |
USDRWF
U.S. DOLLAR / RWANDAN FRANC | 1123.230000000 | .069490850% | .780000000 | 1123.230000000 | 1140.230000000 | 1123.230000000 | 1122.450000000 | STRONG BUY |
965 |
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750000000 | .053361790% | .002000000 | 3.750000000 | 3.750300000 | 3.750000000 | 3.745900000 | BUY |
966 |
USDSBD
U.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.331300000 | -.083949970% | -.007000000 | 8.331300000 | 8.335300000 | 8.331300000 | 8.331300000 | NEUTRAL |
967 |
USDSCR
U.S. DOLLAR / SEYCHELLOIS RUPEE | 13.683000000 | .467718610% | .063700000 | 13.683000000 | 14.433300000 | 13.683000000 | 13.619300000 | BUY |
968 |
USDSDG
U.S. DOLLAR / SUDANESE POUND | 599.700000000 | -.008336810% | -.050000000 | 599.700000000 | 599.925000000 | 599.750000000 | 599.700000000 | BUY |
969 |
USDSEK
U.S. DOLLAR / SWEDISH KRONA | 10.916700000 | .621145490% | .067390000 | 10.916700000 | 10.925300000 | 10.931010000 | 10.814980000 | STRONG BUY |
970 |
USDSGD
U.S. DOLLAR / SINGAPORE DOLLAR | 1.348200000 | -.026695140% | -.000360000 | 1.347810000 | 1.348580000 | 1.350700000 | 1.347300000 | NEUTRAL |
971 |
USDSHP
U.S. DOLLAR / SAINT HELENIAN POUND | .804500000 | .037304150% | .000300000 | .804500000 | .804900000 | .805900000 | .803000000 | SELL |
972 |
USDSLL
U.S. DOLLAR / SIERRA LEONEAN LEONE | 22456.300000000 | -.014693050% | -3.300000000 | 22456.300000000 | 22556.300000000 | 22459.600000000 | 22456.300000000 | NEUTRAL |
973 |
USDSOS
U.S. DOLLAR / SOMALI SHILLING | 565.000000000 | -.176678450% | -1.000000000 | 565.000000000 | 572.000000000 | 565.000000000 | 565.000000000 | STRONG SELL |
974 |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR | 37.650000000 | .000000000% | .000000000 | 37.650000000 | 37.850000000 | 37.752000000 | 37.650000000 | BUY |
975 |
USDSTN
U.S. DOLLAR / SAO TOME DOBRA | 22.900000000 | .000000000% | .000000000 | 22.900000000 | 23.000000000 | 23.000000000 | 22.900000000 | BUY |
976 |
USDSYP
U.S. DOLLAR / SYRIAN POUND | 2511.000000000 | .000000000% | .000000000 | 2510.000000000 | 2513.000000000 | 2511.000000000 | 2511.000000000 | STRONG BUY |
977 |
USDSZL
U.S. DOLLAR / SWAZI LILANGENI | 19.205000000 | -.413797390% | -.079800000 | 19.205000000 | 19.213000000 | 19.357300000 | 19.172700000 | SELL |
978 |
USDTHB
U.S. DOLLAR / THAI BAHT | 34.740000000 | .028793550% | .010000000 | 34.740000000 | 34.843000000 | 34.851000000 | 34.724000000 | BUY |
979 |
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI | 10.913100000 | .005498280% | .000600000 | 10.913100000 | 10.914100000 | 10.913100000 | 10.913100000 | BUY |
980 |
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT | 3.360000000 | .298507460% | .010000000 | 3.360000000 | 3.660000000 | 3.360000000 | 3.360000000 | STRONG BUY |
981 |
USDTND
U.S. DOLLAR / TUNISIAN DINAR | 3.108000000 | .000000000% | .000000000 | 3.108000000 | 3.110000000 | 3.108000000 | 3.108000000 | BUY |
982 |
USDTOP
U.S. DOLLAR / TONGAN PA’ANGA | 2.342700000 | -.140664960% | -.003300000 | 2.342700000 | 2.346700000 | 2.362600000 | 2.342700000 | STRONG SELL |
983 |
USDTRY
U.S. DOLLAR / TURKISH LIRA | 21.875100000 | 2.605102320% | .555400000 | 21.875100000 | 21.881400000 | 21.897000000 | 21.234400000 | STRONG BUY |
984 |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.694400000 | .034368880% | .002300000 | 6.694400000 | 6.762800000 | 6.705000000 | 6.692100000 | SELL |
985 |
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.679000000 | -.065148700% | -.020000000 | 30.679000000 | 30.779000000 | 30.753000000 | 30.666000000 | BUY |
986 |
USDTZS
U.S. DOLLAR / TANZANIAN SHILLING | 2365.000000000 | .042301180% | 1.000000000 | 2365.000000000 | 2372.000000000 | 2367.000000000 | 2364.000000000 | STRONG BUY |
987 |
USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA | 36.568000000 | .000000000% | .000000000 | 36.568000000 | 36.818000000 | 36.568000000 | 36.568000000 | SELL |
988 |
USDUGX
U.S. DOLLAR / UGANDAN SHILLING | 3734.200000000 | .050906950% | 1.900000000 | 3734.200000000 | 3744.200000000 | 3734.200000000 | 3732.300000000 | NEUTRAL |
989 |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO | 38.782000000 | .100663350% | .039000000 | 38.782000000 | 38.882000000 | 38.782000000 | 38.743000000 | SELL |
990 |
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM | 11442.000000000 | .017482520% | 2.000000000 | 11442.000000000 | 11492.000000000 | 11457.220000000 | 11442.000000000 | STRONG BUY |
991 |
USDVND
U.S. DOLLAR / VIETNAMESE DONG | 23485.000000000 | -.042562250% | -10.000000000 | 23485.000000000 | 23495.000000000 | 23495.000000000 | 23485.000000000 | SELL |
992 |
USDVUV
U.S. DOLLAR / VANUATU VATU | 118.110000000 | -.135283670% | -.160000000 | 118.110000000 | 120.110000000 | 118.270000000 | 118.110000000 | NEUTRAL |
993 |
USDWST
U.S. DOLLAR / SAMOAN TALA | 2.681100000 | -2.121057240% | -.058100000 | 2.681100000 | 2.685100000 | 2.748200000 | 2.675800000 | SELL |
994 |
USDXAF
U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 612.940000000 | .161777920% | .990000000 | 612.940000000 | 613.740000000 | 614.380000000 | 611.700000000 | BUY |
995 |
USDXOF
U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 612.940000000 | .161777920% | .990000000 | 612.940000000 | 613.740000000 | 614.380000000 | 611.700000000 | BUY |
996 |
USDXPF
U.S. DOLLAR / C.F.P. FRANC | 111.400000000 | .179856120% | .200000000 | 111.400000000 | 112.400000000 | 111.600000000 | 111.200000000 | BUY |
997 |
USDYER
U.S. DOLLAR / YEMENI RIAL | 249.980000000 | .000000000% | .000000000 | 249.950000000 | 250.450000000 | 249.980000000 | 249.980000000 | STRONG BUY |
998 |
USDZAR
U.S. DOLLAR / SOUTH AFRICAN RAND | 19.210000000 | -.387663630% | -.074760000 | 19.209500000 | 19.238000000 | 19.359930000 | 19.176100000 | SELL |
999 |
USDZMW
U.S. DOLLAR / ZAMBIAN KWACHA | 19.800000000 | .763358780% | .150000000 | 19.800000000 | 20.000000000 | 19.900000000 | 19.650000000 | STRONG BUY |
1860 |
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.784800053 | .000000000% | .000000000 | 1.784800053 | 1.789800048 | 1.784800053 | 1.784800053 | SELL |
1872 |
USDAZN
U.S. DOLLAR / AZERBAIJANI MANAT | 1.699499965 | .000000000% | .000000000 | 1.699499965 | 1.700500011 | 1.699499965 | 1.699499965 | NEUTRAL |
1868 |
USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
1873 |
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.004999995 | 1.000000000 | 1.000000000 | NEUTRAL |
1659 |
USDBYN
U.S. DOLLAR / BELARUS ROUBLE | 2.519999981 | .000000000% | .000000000 | 2.519999981 | 2.529999971 | 2.519999981 | 2.519999981 | SELL |
1665 |
USDCLP
U.S. DOLLAR / CHILEAN PESO | 977.700012207 | .897832811% | 8.699999809 | 977.700012207 | 978.299987793 | 977.700012207 | 977.700012207 | STRONG BUY |
1862 |
USDCUP
U.S. DOLLAR / CUBAN PESO | 24.000000000 | .000000000% | .000000000 | 24.000000000 | 24.000000000 | 24.000000000 | 24.000000000 | SELL |
1691 |
USDHRK
U.S. DOLLAR / CROATIAN KUNA | 7.010499954 | -.239067644% | -.016799999 | 7.010499954 | 7.066800117 | 7.010499954 | 7.010499954 | SELL |
1853 |
USDMMK
U.S. DOLLAR / BURMESE KYAT | 2093.600097656 | .000000000% | .000000000 | 2093.600097656 | 2096.600097656 | 2093.600097656 | 2093.600097656 | SELL |
1871 |
USDPAB
U.S. DOLLAR / PANAMANIAN BALBOA | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
1870 |
USDSVC
U.S. DOLLAR / SALVADORAN COLON | 8.750000000 | .000000000% | .000000000 | 8.750000000 | 8.750000000 | 8.750000000 | 8.750000000 | NEUTRAL |
1771 |
USDAED
U.S. DOLLAR / U.A.E. DIRHAM | 3.672400000 | .000000000% | .000000000 | 3.672400000 | 3.673300000 | 3.672900000 | 3.672400000 | BUY |
1772 |
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI | 86.365000000 | -.093700110% | -.081000000 | 86.365000000 | 86.565000000 | 86.446000000 | 86.365000000 | STRONG SELL |
1773 |
USDALL
U.S. DOLLAR / ALBANIAN LEK | 100.110000000 | -.714073190% | -.720000000 | 100.110000000 | 100.310000000 | 101.060000000 | 100.110000000 | STRONG SELL |
1774 |
USDAMD
U.S. DOLLAR / ARMENIAN DRAM | 386.540000000 | -.062050780% | -.240000000 | 386.540000000 | 387.540000000 | 386.540000000 | 386.540000000 | NEUTRAL |
1775 |
USDAOA
U.S. DOLLAR / ANGOLAN KWANZA | 609.248000000 | 1.105064980% | 6.659000000 | 609.248000000 | 609.248000000 | 609.248000000 | 608.614990000 | BUY |
1776 |
USDARS
U.S. DOLLAR / ARGENTINE PESO | 243.190000000 | .305217570% | .740000000 | 243.190000000 | 243.210000000 | 243.200000000 | 242.245000000 | STRONG BUY |
1777 |
USDAUD
U.S. DOLLAR / AUSTRALIAN DOLLAR | 1.498800000 | -.787714300% | -.011900000 | 1.497980000 | 1.499790000 | 1.512540000 | 1.496560000 | SELL |
1778 |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN | 1.780100000 | .000000000% | .000000000 | 1.780000000 | 1.820000000 | 1.790000000 | 1.780100000 | STRONG SELL |
1779 |
USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.831600000 | .158582600% | .002900000 | 1.831600000 | 1.833600000 | 1.836000000 | 1.825700000 | BUY |
1780 |
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA | 107.800000000 | .139340460% | .150000000 | 107.800000000 | 108.050000000 | 107.800000000 | 107.620000000 | BUY |
1781 |
USDBGN
U.S. DOLLAR / BULGARIAN LEV | 1.830790000 | .065588470% | .001200000 | 1.830790000 | 1.830790000 | 1.830790000 | 1.830790000 | BUY |
1782 |
USDBHD
U.S. DOLLAR / BAHRAINI DINAR | .377000000 | .000000000% | .000000000 | .377000000 | .377200000 | .377000000 | .377000000 | STRONG BUY |
1783 |
USDBIF
U.S. DOLLAR / BURUNDIAN FRANC | 2800.640000000 | .009641580% | .270000000 | 2800.640000000 | 2831.640000000 | 2800.640000000 | 2800.370000000 | BUY |
1784 |
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR | 1.347900000 | -.051905680% | -.000700000 | 1.348000000 | 1.349000000 | 1.350500000 | 1.347700000 | NEUTRAL |
1785 |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.860000000 | .000000000% | .000000000 | 6.860000000 | 6.960000000 | 6.860000000 | 6.850000000 | STRONG BUY |
1786 |
USDBRL
U.S. DOLLAR / BRAZILIAN REAL | 4.913000000 | -.284148570% | -.014000000 | 4.913000000 | 4.915000000 | 4.955400000 | 4.902000000 | STRONG SELL |
1787 |
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM | 82.690000000 | .443364710% | .365000000 | 82.690000000 | 82.790000000 | 82.690000000 | 82.690000000 | BUY |
1788 |
USDBWP
U.S. DOLLAR / BOTSWANAN PULA | 13.601400000 | -.816719410% | -.112000000 | 13.601400000 | 13.609400000 | 13.601400000 | 13.601400000 | NEUTRAL |
1789 |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR | 1.997700000 | -.005005510% | -.000100000 | 1.997700000 | 2.032700000 | 1.997800000 | 1.997700000 | SELL |
1790 |
USDCAD
U.S. DOLLAR / CANADIAN DOLLAR | 1.340300000 | -.285684530% | -.003840000 | 1.340210000 | 1.340540000 | 1.345230000 | 1.339020000 | STRONG SELL |
1791 |
USDCDF
U.S. DOLLAR / CONGOLESE FRANC | 2030.400000000 | -.000985020% | -.020000000 | 2030.400000000 | 2040.400000000 | 2030.420000000 | 2030.400000000 | SELL |
1792 |
USDCHF
U.S. DOLLAR / SWISS FRANC | .907580000 | .300598990% | .002720000 | .907700000 | .908200000 | .909810000 | .903370000 | BUY |
1793 |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | .021890000 | -.318761380% | -.000070000 | .021890000 | .022290000 | .022000000 | .021890000 | STRONG SELL |
1794 |
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.127680000 | .153018430% | .010890000 | 7.129070000 | 7.131410000 | 7.144050000 | 7.106290000 | BUY |
1795 |
USDCNY
U.S. DOLLAR / CHINESE YUAN | 7.118800000 | .253492560% | .018000000 | 7.118800000 | 7.119800000 | 7.122800000 | 7.100800000 | BUY |
1796 |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO | 4217.470000000 | -1.506316020% | -64.500000000 | 4217.470000000 | 4219.470000000 | 4281.970000000 | 4196.890000000 | STRONG SELL |
1797 |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON | 536.710000000 | -.115385330% | -.620000000 | 536.710000000 | 546.710000000 | 537.400000000 | 536.710000000 | SELL |
1798 |
USDCVE
U.S. DOLLAR / CAPE VERDEAN ESCUDO | 103.100000000 | .194363460% | .200000000 | 103.100000000 | 103.350000000 | 103.120000000 | 102.900000000 | BUY |
1799 |
USDCZK
U.S. DOLLAR / CZECH KORUNA | 21.971000000 | .145858970% | .032000000 | 21.982000000 | 22.082000000 | 22.079100000 | 21.893000000 | SELL |
1800 |
USDDJF
U.S. DOLLAR / DJIBOUTIAN FRANC | 177.550000000 | .000000000% | .000000000 | 177.550000000 | 178.550000000 | 177.600000000 | 177.500000000 | BUY |
1801 |
USDDKK
U.S. DOLLAR / DANISH KRONE | 6.964670000 | .182970250% | .012720000 | 6.964670000 | 6.965350000 | 6.983440000 | 6.940700000 | BUY |
1802 |
USDDOP
U.S. DOLLAR / DOMINICAN PESO | 54.560000000 | .073367570% | .040000000 | 54.560000000 | 54.860000000 | 54.590000000 | 54.520000000 | BUY |
1803 |
USDDZD
U.S. DOLLAR / ALGERIAN DINAR | 136.505000000 | .164366270% | .224000000 | 136.505000000 | 138.505000000 | 136.505000000 | 136.281000000 | BUY |
1804 |
USDEGP
U.S. DOLLAR / EGYPTIAN POUND | 30.850000000 | .325203250% | .100000000 | 30.850000000 | 30.950000000 | 30.949900000 | 30.750000000 | BUY |
1805 |
USDERN
U.S. DOLLAR / ERITERIAN NAKFA | 15.050000000 | -.132714000% | -.020000000 | 15.050000000 | 15.250000000 | 15.070000000 | 15.050000000 | STRONG SELL |
1806 |
USDETB
U.S. DOLLAR / ETHIOPIAN BIRR | 54.250000000 | .018436580% | .010000000 | 54.250000000 | 54.550000000 | 54.250000000 | 54.250000000 | BUY |
1807 |
USDEUR
U.S. DOLLAR / EURO | .934600000 | .139290690% | .001300000 | .935000000 | .935400000 | .937200000 | .931900000 | BUY |
1808 |
USDFJD
U.S. DOLLAR / FIJIAN DOLLAR | 2.232000000 | -.223513630% | -.005000000 | 2.232000000 | 2.278000000 | 2.232000000 | 2.232000000 | BUY |
1809 |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND | .804300000 | .037313430% | .000300000 | .804300000 | .805100000 | .805700000 | .802800000 | SELL |
1810 |
USDGBP
U.S. DOLLAR / BRITISH POUND | .805150000 | .110660730% | .000890000 | .804790000 | .804830000 | .806940000 | .802740000 | NEUTRAL |
1811 |
USDGEL
U.S. DOLLAR / GEORGIAN LARI | 2.610900000 | -.480274440% | -.012600000 | 2.610900000 | 2.630900000 | 2.610900000 | 2.610900000 | BUY |
1812 |
USDGHS
U.S. DOLLAR / GHANAIAN CEDI | 10.850000000 | -.458715600% | -.050000000 | 10.850000000 | 10.855400000 | 10.900000000 | 10.850000000 | SELL |
1813 |
USDGIP
U.S. DOLLAR / GIBRALTAR POUND | .804500000 | .037304150% | .000300000 | .804500000 | .804900000 | .805900000 | .803000000 | SELL |
1814 |
USDGMD
U.S. DOLLAR / GAMBIAN DALASI | 59.190000000 | .067624680% | .040000000 | 59.190000000 | 59.790000000 | 59.190000000 | 59.190000000 | SELL |
1815 |
USDGNF
U.S. DOLLAR / GUINEAN FRANC | 8513.000000000 | .070530150% | 6.000000000 | 8513.000000000 | 8613.000000000 | 8555.000000000 | 8507.000000000 | BUY |
1816 |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL | 7.829000000 | -.006386100% | -.000500000 | 7.829000000 | 7.832000000 | 7.829500000 | 7.829000000 | BUY |
1817 |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR | 210.980000000 | .000000000% | .000000000 | 210.980000000 | 212.980000000 | 210.980000000 | 209.960000000 | STRONG BUY |
1818 |
USDHKD
U.S. DOLLAR / HONG KONG DOLLAR | 7.842300000 | .062010040% | .004860000 | 7.842300000 | 7.843000000 | 7.843900000 | 7.837160000 | BUY |
1819 |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA | 24.550100000 | .010591710% | .002600000 | 24.550100000 | 24.650100000 | 24.550100000 | 24.547500000 | BUY |
1820 |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE | 136.980000000 | .000000000% | .000000000 | 136.980000000 | 141.980000000 | 138.230000000 | 136.980000000 | SELL |
1821 |
USDHUF
U.S. DOLLAR / HUNGARIAN FORINT | 344.020000000 | -.036031430% | -.124000000 | 344.060000000 | 344.260000000 | 345.611000000 | 343.830000000 | SELL |
1822 |
USDIDR
U.S. DOLLAR / INDONESIAN RUPIAH | 14854.000000000 | -.201558720% | -30.000000000 | 14854.000000000 | 14864.000000000 | 14885.000000000 | 14824.000000000 | SELL |
1823 |
USDILS
U.S. DOLLAR / ISRAELI SHEKEL | 3.669190000 | -1.659296190% | -.061910000 | 3.669190000 | 3.696210000 | 3.738500000 | 3.669190000 | SELL |
1824 |
USDINR
U.S. DOLLAR / INDIAN RUPEE | 82.490000000 | -.012121210% | -.010000000 | 82.490000000 | 82.540000000 | 82.670000000 | 82.486000000 | BUY |
1825 |
USDIQD
U.S. DOLLAR / IRAQI DINAR | 1309.000000000 | .000000000% | .000000000 | 1309.000000000 | 1311.000000000 | 1309.000000000 | 1309.000000000 | SELL |
1826 |
USDIRR
U.S. DOLLAR / IRANIAN RIAL | 42000.000000000 | .000000000% | .000000000 | 42000.000000000 | 42005.000000000 | 42000.000000000 | 42000.000000000 | NEUTRAL |
1827 |
USDISK
U.S. DOLLAR / ICELANDIC KRONA | 140.550000000 | -.071098470% | -.100000000 | 140.550000000 | 140.950000000 | 141.140000000 | 140.550000000 | BUY |
1828 |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR | 154.370000000 | .194716690% | .300000000 | 154.390000000 | 159.390000000 | 154.390000000 | 153.680000000 | STRONG BUY |
1829 |
USDJOD
U.S. DOLLAR / JORDANIAN DINAR | .709700000 | .028188870% | .000200000 | .709700000 | .711200000 | .709700000 | .709500000 | STRONG BUY |
1830 |
USDJPY
U.S. DOLLAR / JAPANESE YEN | 139.641000000 | .058756510% | .082000000 | 139.640000000 | 139.689000000 | 139.994000000 | 139.100000000 | BUY |
1831 |
USDKES
U.S. DOLLAR / KENYAN SHILLING | 138.780000000 | .072108450% | .100000000 | 138.780000000 | 139.080000000 | 138.930000000 | 138.680000000 | BUY |
1832 |
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM | 87.376400000 | -.087589910% | -.076600000 | 87.376400000 | 87.426400000 | 87.453000000 | 87.376400000 | SELL |
1833 |
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL | 4115.000000000 | -.072850900% | -3.000000000 | 4115.000000000 | 4125.000000000 | 4120.000000000 | 4115.000000000 | BUY |
1834 |
USDKMF
U.S. DOLLAR / COMORIAN FRANC | 461.090000000 | .189040020% | .870000000 | 461.090000000 | 462.040000000 | 461.090000000 | 460.200000000 | BUY |
1835 |
USDKPW
U.S. DOLLAR / NORTH KOREAN WON | 900.000000000 | .000000000% | .000000000 | 900.000000000 | 900.000000000 | 900.000000000 | 900.000000000 | NEUTRAL |
1836 |
USDKRW
U.S. DOLLAR / SOUTH KOREAN WON | 1298.320000000 | -.100797920% | -1.310000000 | 1299.200000000 | 1300.200000000 | 1308.250000000 | 1296.650000000 | SELL |
1837 |
USDKWD
U.S. DOLLAR / KUWAITI DINAR | .307500000 | -.064998380% | -.000200000 | .307500000 | .307800000 | .307700000 | .307500000 | BUY |
1838 |
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE | 447.060000000 | -.178627250% | -.800000000 | 447.060000000 | 447.110000000 | 448.410000000 | 446.810000000 | SELL |
1839 |
USDLAK
U.S. DOLLAR / LAO KIP | 18020.000000000 | .000000000% | .000000000 | 18020.000000000 | 18040.000000000 | 18048.000000000 | 17895.099600000 | BUY |