List of All Latest US Currency Rates. Forex Screener of US

LATEST UPDATED LIST OF CURRENCY RATES OF US CURRENCYLast Updated On : Friday, 12 August 2022 02:59:18Total Currency Comparison : 144

#	Name	Close	Change %	Change	Bid	Ask	High	Low	Technical Rating
1642	USDAED U.S. DOLLAR / U.A.E. DIRHAM	3.672699928	.000000000%	.000000000	3.672699928	3.673599958	3.673000097	3.672699928	BUY
1643	USDAFN U.S. DOLLAR / AFGHAN AFGHANI	89.809997559	.055704098%	.050000001	89.809997559	90.010002136	89.809997559	89.760002136	BUY
1644	USDALL U.S. DOLLAR / ALBANIAN LEK	113.290000916	-.008826130%	-.010000000	113.290000916	113.489997864	113.300003052	113.290000916	SELL
1645	USDAMD U.S. DOLLAR / ARMENIAN DRAM	405.589996338	.076490328%	.310000002	405.589996338	406.589996338	405.589996338	405.589996338	SELL
1646	USDAOA U.S. DOLLAR / ANGOLAN KWANZA	424.062988281	.017217390%	.072999999	424.062988281	433.397186279	424.062988281	424.062988281	SELL
1647	USDARS U.S. DOLLAR / ARGENTINE PESO	134.250000000	.186567158%	.250000000	134.250000000	134.255004883	134.270004272	133.875000000	BUY
1648	USDAUD U.S. DOLLAR / AUSTRALIAN DOLLAR	1.406430006	-.415634066%	-.005870000	1.406999946	1.407799959	1.415590048	1.401460052	SELL
1854	USDAWG U.S. DOLLAR / ARUBAN FLORIN	1.779999971	.000000000%	.000000000	1.779999971	1.820000052	1.792500019	1.779999971	STRONG SELL
1649	USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA	1.897899985	2.589189291%	.047899999	1.897899985	1.899899960	1.903499961	1.892500043	BUY
1650	USDBDT U.S. DOLLAR / BANGLADESHI TAKA	95.000000000	.316789865%	.300000012	95.000000000	95.250000000	95.000000000	94.050003052	BUY
1651	USDBGN U.S. DOLLAR / BULGARIAN LEV	1.891880035	-.831870019%	-.015869999	1.891880035	1.891880035	1.891880035	1.891880035	SELL
1652	USDBHD U.S. DOLLAR / BAHRAINI DINAR	.377000004	.000000000%	.000000000	.376899987	.377099991	.377000004	.377000004	STRONG BUY
1653	USDBIF U.S. DOLLAR / BURUNDIAN FRANC	2024.000000000	.012353300%	.250000000	2024.000000000	2055.000000000	2024.000000000	2023.750000000	BUY
1654	USDBND U.S. DOLLAR / BRUNEIAN DOLLAR	1.369799972	.058436818%	.000800000	1.369899988	1.370900035	1.372599959	1.367200017	SELL
1655	USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO	6.860000134	.000000000%	.000000000	6.860000134	6.960000038	6.860000134	6.800000191	BUY
1656	USDBRL U.S. DOLLAR / BRAZILIAN REAL	5.158699989	1.256207466%	.064000003	5.158699989	5.159699917	5.170000076	5.064599991	SELL
1657	USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM	79.555000305	.012571500%	.010000000	79.555000305	79.654998779	79.555000305	79.555000305	BUY
1658	USDBWP BOTSWANAN PULA / U.S. DOLLAR	12.402899742	-1.365450978%	-.171700001	12.402899742	12.410900116	12.402899742	12.402899742	SELL
1659	USDBYN U.S. DOLLAR / BELARUS ROUBLE	2.519999981	.000000000%	.000000000	2.519999981	2.529999971	2.519999981	2.519999981	SELL
1660	USDBZD U.S. DOLLAR / BELIZEAN DOLLAR	1.997699976	-.005005510%	-.000100000	1.997699976	2.032700062	1.997799993	1.997699976	SELL
1661	USDCAD U.S. DOLLAR / CANADIAN DOLLAR	1.276299953	-.100189418%	-.001280000	1.276190042	1.276800036	1.279199958	1.272770047	SELL
1662	USDCDF U.S. DOLLAR / CONGOLESE FRANC	1995.140014648	.050146930%	1.000000000	1995.140014648	2005.140014648	1996.000000000	1994.140014648	STRONG BUY
1663	USDCHF U.S. DOLLAR / SWISS FRANC	.940949976	-.175047740%	-.001650000	.940949976	.941950023	.944610000	.937099993	SELL
1664	USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO	.026179999	-.456273764%	-.000120000	.026179999	.026580000	.026280001	.026179999	SELL
1665	USDCLP U.S. DOLLAR / CHILEAN PESO	884.460021973	-.196343943%	-1.740000010	884.460021973	885.359985352	888.090026855	879.900024414	SELL
1666	USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN	6.742129803	.291407704%	.019590000	6.742129803	6.745170116	6.743909836	6.723340034	BUY
1667	USDCNY U.S. DOLLAR / CHINESE YUAN	6.744699955	.312328041%	.021000000	6.744699955	6.744900227	6.744699955	6.723000050	BUY
1668	USDCOP U.S. DOLLAR / COLOMBIAN PESO	4225.000000000	-1.007497668%	-43.000000000	4225.000000000	4227.000000000	4268.000000000	4212.000000000	SELL
1669	USDCRC U.S. DOLLAR / COSTA RICAN COLON	667.760009766	-.109201327%	-.730000019	667.760009766	677.760009766	668.489990234	667.760009766	SELL
1670	USDCVE U.S. DOLLAR / CAPE VERDEAN ESCUDO	106.599998474	-.187265918%	-.200000003	106.599998474	106.849998474	106.800003052	106.599998474	SELL
1671	USDCZK U.S. DOLLAR / CZECH KORUNA	23.569000244	-.182110786%	-.043000001	23.558000565	23.559999466	23.684999466	23.496999741	SELL
1857	USDDJF U.S. DOLLAR / DJIBOUTIAN FRANC	177.550003052	.028169010%	.050000001	177.550003052	179.550003052	177.600006104	177.500000000	STRONG BUY
1672	USDDKK U.S. DOLLAR / DANISH KRONE	7.206160069	-.209657535%	-.015140000	7.206180096	7.211229801	7.240670204	7.172900200	SELL
1673	USDDOP U.S. DOLLAR / DOMINICAN PESO	53.930000305	.241635695%	.129999995	53.930000305	54.229999542	53.979999542	53.799999237	SELL
1674	USDDZD U.S. DOLLAR / ALGERIAN DINAR	142.311004639	-.223655611%	-.319000006	142.311004639	144.311004639	143.050003052	142.311004639	SELL
1675	USDEGP U.S. DOLLAR / EGYPTIAN POUND	19.120000839	.209643617%	.039999999	19.120000839	19.184999466	19.159999847	19.100000381	BUY
1676	USDERN U.S. DOLLAR / ERITERIAN NAKFA	15.050000191	-.132714003%	-.020000000	15.050000191	15.250000000	15.069999695	15.050000191	STRONG SELL
1677	USDETB U.S. DOLLAR / ETHIOPIAN BIRR	52.099998474	-.019190170%	-.010000000	52.099998474	52.299999237	52.200000763	52.099998474	BUY
1678	USDEUR U.S. DOLLAR / EURO	.968699992	-.206036881%	-.002000000	.968699992	.969099998	.972899973	.964999974	SELL
1679	USDFJD U.S. DOLLAR / FIJIAN DOLLAR	2.173000097	-.730927348%	-.016000001	2.173000097	2.181999922	2.173000097	2.173000097	SELL
1680	USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND	.819299996	.122204572%	.001000000	.819299996	.820100009	.820200026	.818599999	SELL
1681	USDGBP U.S. DOLLAR / BRITISH POUND	.819620013	.127049282%	.001040000	.819620013	.819660008	.820900023	.816429973	SELL
1682	USDGEL U.S. DOLLAR / GEORGIAN LARI	2.698600054	-.051851850%	-.001400000	2.698600054	2.718600035	2.698600054	2.698600054	SELL
1683	USDGHS U.S. DOLLAR / GHANAIAN CEDI	8.899499893	.559322059%	.049500000	8.899499893	8.904899597	8.899999619	8.699500084	BUY
1684	USDGIP U.S. DOLLAR / GIBRALTAR POUND	.819500029	.122174710%	.001000000	.819500029	.819899976	.820400000	.818400025	SELL
1685	USDGMD U.S. DOLLAR / GAMBIAN DALASI	53.750000000	.093109868%	.050000001	53.750000000	54.549999237	53.750000000	53.750000000	BUY
1686	USDGNF U.S. DOLLAR / GUINEAN FRANC	8592.000000000	.432495624%	37.000000000	8592.000000000	8692.000000000	8700.000000000	8582.000000000	SELL
1687	USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL	7.730999947	-.012933260%	-.001000000	7.730999947	7.734000206	7.731999874	7.730999947	NEUTRAL
1688	USDGYD U.S. DOLLAR / GUYANESE DOLLAR	207.979995728	.000000000%	.000000000	207.979995728	211.979995728	208.190002441	207.979995728	SELL
1689	USDHKD U.S. DOLLAR / HONG KONG DOLLAR	7.843400002	-.038998481%	-.003060000	7.843400002	7.844399929	7.847770214	7.842959881	SELL
1690	USDHNL U.S. DOLLAR / HONDURAN LEMPIRA	24.411899567	.000819280%	.000200000	24.411899567	24.511899948	24.415000916	24.411699295	BUY
1691	USDHRK U.S. DOLLAR / CROATIAN KUNA	7.276899815	-.187913194%	-.013700000	7.276899815	7.282999992	7.314899921	7.254300117	SELL
1692	USDHTG U.S. DOLLAR / HAITIAN GOURDE	125.000000000	1.626016259%	2.000000000	125.000000000	130.000000000	125.000000000	123.000000000	STRONG BUY
1693	USDHUF U.S. DOLLAR / HUNGARIAN FORINT	381.519989014	-.420222908%	-1.610000014	381.609985352	381.809997559	385.160003662	379.500000000	SELL
1694	USDIDR U.S. DOLLAR / INDONESIAN RUPIAH	14795.000000000	-.504371226%	-75.000000000	14795.000000000	14805.000000000	14870.000000000	14770.000000000	SELL
1695	USDILS U.S. DOLLAR / ISRAELI SHEKEL	3.225500107	-1.055247068%	-.034400001	3.225500107	3.254600048	3.264980078	3.225500107	STRONG SELL
1696	USDINR U.S. DOLLAR / INDIAN RUPEE	79.559997559	.643888116%	.509000003	79.559997559	79.610000610	79.694999695	79.089996338	STRONG BUY
1697	USDIQD U.S. DOLLAR / IRAQI DINAR	1458.500000000	-.034270048%	-.500000000	1458.500000000	1460.500000000	1458.520019531	1458.500000000	BUY
1851	USDIRR U.S. DOLLAR / IRANIAN RIAL	42000.000000000	.000000000%	.000000000	42000.000000000	42050.000000000	42000.000000000	42000.000000000	BUY
1698	USDISK U.S. DOLLAR / ICELANDIC KRONA	135.600006104	-.184026495%	-.250000000	135.600006104	135.899993896	135.600006104	134.830001831	SELL
1699	USDJMD U.S. DOLLAR / JAMAICAN DOLLAR	151.000000000	.666666687%	1.000000000	151.000000000	151.699996948	151.130004883	150.500000000	SELL
1700	USDJOD U.S. DOLLAR / JORDANIAN DINAR	.709500015	.070521861%	.000500000	.709500015	.711000025	.709500015	.708999991	STRONG BUY
1701	USDJPY U.S. DOLLAR / JAPANESE YEN	132.992004395	.097092487%	.128999993	132.992996216	133.005996704	133.313003540	131.736999512	SELL
1702	USDKES U.S. DOLLAR / KENYAN SHILLING	119.250000000	.125944585%	.150000006	119.150001526	119.449996948	119.250000000	119.099998474	BUY
1703	USDKGS U.S. DOLLAR / KYRGYZSTANI SOM	82.234397888	.035399180%	.029100001	82.234397888	82.284400940	82.234397888	82.205299377	SELL
1704	USDKHR U.S. DOLLAR / CAMBODIAN RIEL	4092.000000000	-.024431961%	-1.000000000	4092.000000000	4102.000000000	4096.250000000	4090.000000000	BUY
1705	USDKMF U.S. DOLLAR / COMORIAN FRANC	475.570007324	-.456305593%	-2.180000067	475.570007324	476.519989014	477.750000000	475.570007324	SELL
1852	USDKPW U.S. DOLLAR / NORTH KOREAN WON	900.000000000	.000000000%	.000000000	900.000000000	900.000000000	900.000000000	900.000000000	NEUTRAL
1706	USDKRW U.S. DOLLAR / SOUTH KOREAN WON	1305.119995117	.593485534%	7.699999809	1305.119995117	1306.119995117	1305.119995117	1296.839965820	BUY
1707	USDKWD U.S. DOLLAR / KUWAITI DINAR	.306100011	.000000000%	.000000000	.306100011	.308099985	.306300014	.306100011	SELL
1708	USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE	476.000000000	-.457976937%	-2.190000057	476.000000000	476.049987793	478.290008545	475.640014648	SELL
1709	USDLAK U.S. DOLLAR / LAO KIP	15205.000000000	-.032873109%	-5.000000000	15205.000000000	15240.000000000	15210.000000000	15205.000000000	BUY
1710	USDLBP U.S. DOLLAR / LEBANESE POUND	1507.000000000	.086338580%	1.299999952	1505.699951172	1512.699951172	1507.000000000	1505.699951172	BUY
1711	USDLKR U.S. DOLLAR / SRI LANKAN RUPEE	357.600006104	.300114989%	1.070000052	357.600006104	368.359985352	362.899993896	357.470001221	SELL
1712	USDLRD U.S. DOLLAR / LIBERIAN DOLLAR	152.682998657	.087184533%	.133000001	152.682998657	154.432998657	152.682998657	152.668899536	BUY
1713	USDLSL U.S. DOLLAR / BASOTHO LOTI	16.200000763	-2.350813627%	-.389999986	16.200000763	16.219999313	16.200000763	16.200000763	BUY
1714	USDLYD U.S. DOLLAR / LIBYAN DINAR	4.836999893	-.061983470%	-.003000000	4.836999893	4.843999863	4.860899925	4.836999893	NEUTRAL
1715	USDMAD U.S. DOLLAR / MOROCCAN DIRHAM	10.250499725	.193535134%	.019800000	10.250499725	10.255499840	10.265399933	10.223199844	NEUTRAL
1716	USDMDL U.S. DOLLAR / MOLDOVAN LEU	19.159999847	.000000000%	.000000000	19.159999847	19.260000229	19.260000229	19.159999847	NEUTRAL
1717	USDMGA U.S. DOLLAR / MALAGASY ARIARY	4061.000000000	.049273219%	2.000000000	4061.000000000	4151.000000000	4061.000000000	4061.000000000	NEUTRAL
1718	USDMKD U.S. DOLLAR / MACEDONIAN DENAR	59.250000000	-1.118157506%	-.670000017	59.250000000	59.549999237	59.919998169	59.250000000	SELL
1853	USDMMK U.S. DOLLAR / BURMESE KYAT	2100.000000000	.000000000%	.000000000	2094.000000000	2097.000000000	2100.000000000	2100.000000000	STRONG BUY
1719	USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK	3181.439941406	.041193280%	1.309999943	3181.439941406	3188.439941406	3181.439941406	3180.129882813	BUY
1720	USDMOP U.S. DOLLAR / MACAU PATACA	8.078700066	-.035883982%	-.002900000	8.078700066	8.079500198	8.100999832	8.078700066	SELL
1721	USDMRU U.S. DOLLAR / MRU	37.529998779	.000000000%	.000000000	37.500000000	38.000000000	37.529998779	37.529998779	BUY
1722	USDMUR U.S. DOLLAR / MAURITIAN RUPEE	44.849998474	1.127395749%	.500000000	44.849998474	45.849998474	45.500000000	44.849998474	SELL
1723	USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA	15.569999695	2.232435942%	.340000004	15.569999695	15.770000458	15.569999695	15.510000229	BUY
1724	USDMWK U.S. DOLLAR / MALAWIAN KWACHA	1008.000000000	-.787401557%	-8.000000000	1008.000000000	1023.000000000	1017.979980469	1008.000000000	SELL
1725	USDMXN U.S. DOLLAR / MEXICAN PESO	19.946599960	-.387232602%	-.077540003	19.946100235	19.973800659	20.047729492	19.902099609	STRONG SELL
1726	USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT	4.442999840	-.269360274%	-.012000000	4.442999840	4.447999954	4.454999924	4.436999798	SELL
1727	USDMZN U.S. DOLLAR / MOZAMBICAN METICAL	63.200000763	.015825290%	.010000000	63.200000763	64.199996948	63.200000763	63.189998627	BUY
1728	USDNAD U.S. DOLLAR / NAMIBIAN DOLLAR	16.245000839	.352112681%	.057000000	16.245000839	16.247999191	16.254999161	16.104600906	SELL
1729	USDNGN U.S. DOLLAR / NIGERIAN NAIRA	418.369995117	.215584353%	.899999976	418.369995117	419.369995117	418.369995117	418.190002441	STRONG BUY
1730	USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA	35.900001526	-.139082059%	-.050000001	35.900001526	36.599998474	35.900001526	35.900001526	BUY
1731	USDNOK U.S. DOLLAR / NORWEGIAN KRONE	9.529089928	.094852343%	.009030000	9.528570175	9.544779778	9.546270370	9.461899757	SELL
1732	USDNPR U.S. DOLLAR / NEPALESE RUPEE	127.292602539	.076417863%	.097199999	127.292602539	127.430397034	127.292602539	126.812797546	BUY
1733	USDNZD U.S. DOLLAR / NEW ZEALAND DOLLAR	1.554000020	-.505794227%	-.007900000	1.554000020	1.554800034	1.565899968	1.547899961	SELL
1734	USDOMR U.S. DOLLAR / OMANI RIAL	.384900004	.000000000%	.000000000	.384900004	.385100007	.384900004	.384900004	STRONG BUY
1735	USDPEN U.S. DOLLAR / PERUVIAN SOL	3.860699892	-.394736826%	-.015300000	3.860699892	3.865700006	3.920799971	3.860699892	SELL
1736	USDPGK PAPUA NEW GUINEAN KINA / U.S. DOLLAR	3.474999905	.144092217%	.005000000	3.474999905	3.575000048	3.512300014	3.474999905	SELL
1737	USDPHP U.S. DOLLAR / PHILIPPINE PESO	55.400001526	.000000000%	.000000000	55.400001526	55.450000763	55.560001373	55.333999634	SELL
1738	USDPKR U.S. DOLLAR / PAKISTANI RUPEE	221.000000000	-1.409707308%	-3.160000086	219.360000610	219.559997559	224.160003662	221.000000000	SELL
1739	USDPLN U.S. DOLLAR / POLISH ZLOTY	4.535399914	-.018737940%	-.000850000	4.535900116	4.539899826	4.552480221	4.514420033	SELL
1740	USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI	6888.000000000	.247416675%	17.000000000	6888.000000000	6938.000000000	6888.000000000	6871.000000000	BUY
1741	USDQAR U.S. DOLLAR / QATARI RIAL	3.639499903	-.013736260%	-.000500000	3.640000105	3.641000032	3.640000105	3.639499903	STRONG SELL
1742	USDRON U.S. DOLLAR / ROMANIAN LEU	4.743299961	-.340371877%	-.016200000	4.743299961	4.749100208	4.775400162	4.728899956	SELL
1743	USDRSD U.S. DOLLAR / SERBIAN DINAR	113.755203247	-.660804689%	-.756699979	113.755203247	114.439796448	113.755203247	113.755203247	SELL
1744	USDRUB U.S. DOLLAR / RUSSIAN RUBLE	60.617000580	-1.414291859%	-.869599998	60.617000580	60.625000000	61.801998138	60.048999786	SELL
1745	USDRWF U.S. DOLLAR / RWANDAN FRANC	1020.659973145	.162904814%	1.659999967	1020.659973145	1037.660034180	1020.659973145	1020.539978027	STRONG BUY
1746	USDSAR U.S. DOLLAR / SAUDI ARABIAN RIYAL	3.759000063	.000000000%	.000000000	3.756000042	3.756500006	3.760200024	3.759000063	STRONG BUY
1747	USDSBD SOLOMON ISLANDER DOLLAR / U.S. DOLLAR	8.258999825	.206260622%	.017000001	8.258999825	8.262999535	8.258999825	8.258999825	STRONG BUY
1748	USDSCR U.S. DOLLAR / SEYCHELLOIS RUPEE	13.962800026	.163558111%	.022800000	13.962800026	14.762800217	13.962800026	13.942999840	BUY
1749	USDSDG U.S. DOLLAR / SUDANESE POUND	565.250000000	.035395101%	.200000003	565.250000000	565.474975586	565.250000000	565.049987793	BUY
1750	USDSEK U.S. DOLLAR / SWEDISH KRONA	10.060899734	.129479915%	.013010000	10.060899734	10.065899849	10.082500458	10.000200272	SELL
1751	USDSGD U.S. DOLLAR / SINGAPORE DOLLAR	1.369230032	.040184699%	.000550000	1.369230032	1.370679975	1.372699976	1.366580009	SELL
1752	USDSHP U.S. DOLLAR / SAINT HELENIAN POUND	.819500029	.122174710%	.001000000	.819500029	.819899976	.820400000	.818400025	SELL
1753	USDSLL U.S. DOLLAR / SIERRA LEONEAN LEONE	13862.599609375	.000000000%	.000000000	13862.599609375	13962.599609375	13862.599609375	13862.599609375	BUY
1754	USDSOS U.S. DOLLAR / SOMALI SHILLING	568.000000000	.176366836%	1.000000000	568.000000000	581.000000000	568.000000000	568.000000000	SELL
1755	USDSRD U.S. DOLLAR / SURINAMESE DOLLAR	23.370000839	1.037613511%	.239999995	23.370000839	23.569999695	23.559999466	23.129999161	BUY
1756	USDSTN U.S. DOLLAR / STN	23.700000763	-1.250000000%	-.300000012	23.700000763	23.799999237	23.799999237	23.700000763	SELL
1757	USDSYP U.S. DOLLAR / SYRIAN POUND	2510.000000000	-.039824769%	-1.000000000	2510.000000000	2513.000000000	2511.000000000	2510.000000000	SELL
1758	USDSZL U.S. DOLLAR / SWAZI LILANGENI	16.247400284	.369418561%	.059799999	16.247400284	16.255399704	16.279899597	16.108800888	SELL
1759	USDTHB U.S. DOLLAR / THAI BAHT	35.319999695	.048154552%	.017000001	35.162998199	35.266998291	35.625999451	35.250000000	SELL
1760	USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI	10.258199692	-.009747350%	-.001000000	10.258199692	10.259200096	10.258199692	10.258199692	SELL
1761	USDTMT U.S. DOLLAR / TURKMENISTANI MANAT	3.349999905	.000000000%	.000000000	3.349999905	3.650000095	3.359999895	3.349999905	STRONG SELL
1762	USDTND U.S. DOLLAR / TUNISIAN DINAR	3.111999989	-.320307493%	-.010000000	3.111999989	3.114000082	3.119999886	3.109999895	SELL
1763	USDTOP U.S. DOLLAR / TONGAN PA’ANGA	2.283699989	.000000000%	.000000000	2.283699989	2.287699938	2.326800108	2.283699989	SELL
1764	USDTRY U.S. DOLLAR / TURKISH LIRA	17.939470291	.726951122%	.129470006	17.927400589	17.974199295	17.965799332	17.804100037	BUY
1765	USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR	6.734799862	-.253262043%	-.017100001	6.734799862	6.875599861	6.752399921	6.734799862	BUY
1766	USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR	29.985000610	.250752270%	.075000003	30.003999710	30.104000092	30.020999908	29.861999512	BUY
1767	USDTZS U.S. DOLLAR / TANZANIAN SHILLING	2327.000000000	.000000000%	.000000000	2328.000000000	2335.000000000	2328.000000000	2327.000000000	BUY
1768	USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA	36.569999695	.000000000%	.000000000	36.569999695	36.819999695	36.569999695	36.568000793	BUY
1769	USDUGX U.S. DOLLAR / UGANDAN SHILLING	3856.000000000	-.374628603%	-14.500000000	3856.000000000	3866.000000000	3870.500000000	3856.000000000	BUY
1770	USDUYU U.S. DOLLAR / URUGUAYAN PESO	40.087001801	.189947754%	.075999998	40.087001801	40.187000275	40.087001801	40.011001587	SELL
1771	USDUZS U.S. DOLLAR / UZBEKISTANI SOM	10900.000000000	.183823526%	20.000000000	10900.000000000	10960.000000000	10917.030273438	10900.000000000	SELL
1772	USDVND U.S. DOLLAR / VIETNAMESE DONG	23390.000000000	.042771600%	10.000000000	23390.000000000	23400.000000000	23390.000000000	23385.000000000	BUY
1773	USDVUV U.S. DOLLAR / VANUATU VATU	114.360000610	-1.012723923%	-1.169999957	114.360000610	116.360000610	115.529998779	114.360000610	SELL
1774	USDWST SAMOAN TALA / U.S. DOLLAR	2.636499882	.000000000%	.000000000	2.636499882	2.640500069	2.668800116	2.636499882	SELL
1775	USDXAF U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.	635.119995117	-.213675216%	-1.360000014	635.119995117	635.919982910	637.880004883	633.429992676	SELL
1776	USDXOF U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O.	635.119995117	-.213675216%	-1.360000014	635.119995117	635.919982910	637.880004883	633.429992676	SELL
1777	USDXPF U.S. DOLLAR / C.F.P. FRANC	116.000000000	.086281277%	.100000001	116.000000000	117.000000000	116.150001526	116.000000000	BUY
1778	USDYER U.S. DOLLAR / YEMENI RIAL	249.949996948	-.012000960%	-.029999999	249.979995728	250.479995728	249.979995728	249.949996948	SELL
1779	USDZAR U.S. DOLLAR / SOUTH AFRICAN RAND	16.250459671	.324176818%	.052510001	16.253459930	16.280599594	16.299900055	16.110500336	SELL
1780	USDZMW U.S. DOLLAR / ZAMBIAN KWACHA	16.020000458	.000000000%	.000000000	16.049999237	16.250000000	16.049999237	16.020000458	STRONG SELL