2061 |
USDMDL
U.S. DOLLAR / MOLDOVAN LEU | 17.560000000 | .411710890% | .072000000 | 17.560000000 | 17.660000000 | 17.560000000 | 17.488000000 | SELL |
1267 |
USDIQD
U.S. DOLLAR / IRAQI DINAR | 1309.000000000 | .000000000% | .000000000 | 1309.000000000 | 1311.000000000 | 1309.000000000 | 1309.000000000 | BUY |
1497 |
USDMRU
U.S. DOLLAR / MAURITANIA OUGUIYA | 39.380000000 | .000000000% | .000000000 | 39.380000000 | 39.880000000 | 39.380000000 | 39.380000000 | BUY |
1591 |
USDIRR
U.S. DOLLAR / IRANIAN RIAL | 42000.000000000 | .000000000% | .000000000 | 42000.000000000 | 42005.000000000 | 42025.000000000 | 42000.000000000 | SELL |
1592 |
USDISK
U.S. DOLLAR / ICELANDIC KRONA | 136.400000000 | .567721010% | .770000000 | 136.400000000 | 136.900000000 | 136.590000000 | 136.400000000 | SELL |
1593 |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR | 153.400000000 | .000000000% | .000000000 | 153.400000000 | 154.300000000 | 153.424100000 | 153.400000000 | STRONG SELL |
1594 |
USDJOD
U.S. DOLLAR / JORDANIAN DINAR | .708000000 | -.028240610% | -.000200000 | .708000000 | .709500000 | .708200000 | .708000000 | SELL |
1595 |
USDJPY
U.S. DOLLAR / JAPANESE YEN | 149.089000000 | .037575570% | .056000000 | 149.089000000 | 149.096000000 | 149.330000000 | 148.912000000 | BUY |
1596 |
USDKES
U.S. DOLLAR / KENYAN SHILLING | 133.730000000 | -.186595010% | -.250000000 | 133.730000000 | 134.030000000 | 134.980000000 | 133.730000000 | SELL |
1597 |
USDKGS
U.S. DOLLAR / KYRGYZSTANI SOM | 89.485000000 | .000000000% | .000000000 | 89.485000000 | 89.535000000 | 89.485000000 | 89.485000000 | STRONG BUY |
1598 |
USDKHR
U.S. DOLLAR / CAMBODIAN RIEL | 4047.000000000 | .000000000% | .000000000 | 4047.000000000 | 4057.000000000 | 4047.000000000 | 4047.000000000 | SELL |
2060 |
USDKMF
U.S. DOLLAR / COMORIAN FRANC | 451.980000000 | .308484430% | 1.390000000 | 451.980000000 | 452.930000000 | 451.980000000 | 450.590000000 | SELL |
1599 |
USDKPW
U.S. DOLLAR / NORTH KOREAN WON | 900.000000000 | .000000000% | .000000000 | 900.000000000 | 900.000000000 | 900.000000000 | 900.000000000 | NEUTRAL |
1600 |
USDKRW
U.S. DOLLAR / SOUTH KOREAN WON | 1332.780000000 | .163835860% | 2.180000000 | 1333.100000000 | 1334.100000000 | 1334.010000000 | 1330.330000000 | STRONG BUY |
1601 |
USDKWD
U.S. DOLLAR / KUWAITI DINAR | .307200000 | .000000000% | .000000000 | .307400000 | .309400000 | .307400000 | .307200000 | SELL |
2063 |
USDKZT
U.S. DOLLAR / KAZAKHSTANI TENGE | 448.800000000 | -.146842880% | -.660000000 | 448.800000000 | 448.850000000 | 449.460000000 | 448.800000000 | SELL |
1602 |
USDLAK
U.S. DOLLAR / LAO KIP | 20881.000000000 | .191929370% | 40.000000000 | 20881.000000000 | 20972.000000000 | 20881.000000000 | 20841.000000000 | STRONG BUY |
1603 |
USDLBP
U.S. DOLLAR / LEBANESE POUND | 89500.000000000 | .000000000% | .000000000 | 89500.000000000 | 89600.000000000 | 89500.000000000 | 89500.000000000 | BUY |
1604 |
USDLKR
U.S. DOLLAR / SRI LANKAN RUPEE | 304.960000000 | .147778400% | .450000000 | 304.960000000 | 305.220000000 | 304.960000000 | 304.960000000 | SELL |
1605 |
USDLRD
U.S. DOLLAR / LIBERIAN DOLLAR | 191.580600000 | .000052200% | .000100000 | 191.580600000 | 193.580600000 | 191.580600000 | 191.580500000 | BUY |
2065 |
USDLSL
U.S. DOLLAR / BASOTHO LOTI | 18.760000000 | 1.023155630% | .190000000 | 18.760000000 | 18.780000000 | 18.760000000 | 18.760000000 | SELL |
1606 |
USDLYD
U.S. DOLLAR / LIBYAN DINAR | 4.796200000 | .000000000% | .000000000 | 4.796200000 | 4.816200000 | 4.808000000 | 4.796200000 | SELL |
1607 |
USDMAD
U.S. DOLLAR / MOROCCAN DIRHAM | 10.044700000 | .125596830% | .012600000 | 10.044700000 | 10.049700000 | 10.066800000 | 10.041200000 | BUY |
1608 |
USDMGA
U.S. DOLLAR / MALAGASY ARIARY | 4460.000000000 | -.676778630% | -30.390000000 | 4483.210000000 | 4513.210000000 | 4490.390000000 | 4460.000000000 | SELL |
1609 |
USDMKD
U.S. DOLLAR / MACEDONIAN DENAR | 56.240000000 | -.266004610% | -.150000000 | 56.240000000 | 56.540000000 | 56.520000000 | 56.240000000 | STRONG SELL |
1610 |
USDMNT
U.S. DOLLAR / MONGOLIAN TUGHRIK | 3375.340000000 | .005925680% | .200000000 | 3375.340000000 | 3382.340000000 | 3375.340000000 | 3375.140000000 | SELL |
1611 |
USDMOP
U.S. DOLLAR / MACAU PATACA | 8.053900000 | -.024826520% | -.002000000 | 8.053900000 | 8.054700000 | 8.057500000 | 8.053900000 | SELL |
1612 |
USDMRU
U.S. DOLLAR / MAURITANIA OUGUIYA | 39.760000000 | .050327130% | .020000000 | 39.760000000 | 40.260000000 | 39.760000000 | 39.740000000 | BUY |
1613 |
USDMUR
U.S. DOLLAR / MAURITIAN RUPEE | 45.553300000 | -.603753000% | -.276700000 | 45.553300000 | 46.403100000 | 45.830000000 | 45.553300000 | BUY |
1614 |
USDMVR
U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.420000000 | .000000000% | .000000000 | 15.420000000 | 15.500000000 | 15.420000000 | 15.330000000 | BUY |
1615 |
USDMWK
U.S. DOLLAR / MALAWIAN KWACHA | 1666.732200000 | -.000018000% | -.000300000 | 1666.732200000 | 1700.032200000 | 1666.732500000 | 1666.732200000 | BUY |
2062 |
USDMXN
U.S. DOLLAR / MEXICAN PESO | 16.715700000 | .147983940% | .024700000 | 16.714400000 | 16.719410000 | 16.729330000 | 16.691000000 | SELL |
1616 |
USDMYR
U.S. DOLLAR / MALAYSIAN RINGGIT | 4.702000000 | .384286930% | .018000000 | 4.702000000 | 4.705000000 | 4.705500000 | 4.684000000 | SELL |
1617 |
USDMZN
U.S. DOLLAR / MOZAMBICAN METICAL | 63.220000000 | -.015815280% | -.010000000 | 63.220000000 | 64.220000000 | 63.230000000 | 63.220000000 | STRONG SELL |
1618 |
USDNAD
U.S. DOLLAR / NAMIBIAN DOLLAR | 18.746000000 | .170994980% | .032000000 | 18.734000000 | 18.737000000 | 18.769000000 | 18.637000000 | SELL |
1619 |
USDNGN
U.S. DOLLAR / NIGERIA NAIRA | 1609.740000000 | 1.209682490% | 19.240000000 | 1609.740000000 | 1610.740000000 | 1609.740000000 | 1590.500000000 | BUY |
1620 |
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE | 10.611640000 | -.020727650% | -.002200000 | 10.610970000 | 10.614030000 | 10.631630000 | 10.603530000 | BUY |
1621 |
USDNOX
U.S. DOLLAR / NOX | 10.577000000 | .770762470% | .080900000 | | | 10.577000000 | 10.577000000 | BUY |
1622 |
USDNPR
U.S. DOLLAR / NEPALESE RUPEE | 132.545300000 | .032150290% | .042600000 | 132.545300000 | 132.578800000 | 132.590000000 | 132.545300000 | NEUTRAL |
2064 |
USDNZD
U.S. DOLLAR / NEW ZEALAND DOLLAR | 1.640500000 | -.200754350% | -.003300000 | 1.640500000 | 1.641300000 | 1.644200000 | 1.640000000 | BUY |
1623 |
USDOMR
U.S. DOLLAR / OMANI RIAL | .385000000 | .000000000% | .000000000 | .385000000 | .385200000 | .385000000 | .385000000 | BUY |
1624 |
USDPEN
U.S. DOLLAR / PERUVIAN SOL | 3.689400000 | .413695500% | .015200000 | 3.689400000 | 3.694400000 | 3.689400000 | 3.674200000 | SELL |
1625 |
USDPGK
U.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.765200000 | .005312080% | .000200000 | 3.765200000 | 3.769200000 | 3.765200000 | 3.765200000 | BUY |
2066 |
USDPHP
U.S. DOLLAR / PHILIPPINE PESO | 55.640000000 | .198091120% | .110000000 | 55.640000000 | 55.660000000 | 55.680000000 | 55.530000000 | SELL |
1626 |
USDPKR
U.S. DOLLAR / PAKISTANI RUPEE | 278.861100000 | .093718590% | .261100000 | 278.861100000 | 278.875000000 | 278.861100000 | 278.590000000 | SELL |
2067 |
USDPLN
U.S. DOLLAR / POLISH ZLOTY | 3.952100000 | .195213470% | .007700000 | 3.951200000 | 3.955200000 | 3.954450000 | 3.944400000 | SELL |
2068 |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI | 7294.930000000 | -.036313410% | -2.650000000 | 7294.930000000 | 7344.930000000 | 7297.580000000 | 7294.930000000 | NEUTRAL |
1627 |
USDQAR
U.S. DOLLAR / QATARI RIAL | 3.639500000 | -.013736260% | -.000500000 | 3.640000000 | 3.641000000 | 3.640000000 | 3.639500000 | SELL |
1628 |
USDRON
U.S. DOLLAR / ROMANIAN LEU | 4.564500000 | .342940050% | .015600000 | 4.565700000 | 4.568300000 | 4.568500000 | 4.563200000 | SELL |
1629 |
USDRSD
U.S. DOLLAR / SERBIAN DINAR | 107.394500000 | .575105540% | .614100000 | 107.394500000 | 108.040900000 | 107.394500000 | 107.394500000 | SELL |
2082 |
USDRUB
U.S. DOLLAR / RUSSIAN RUBLE | 92.501000000 | .033416210% | .030900000 | 92.501000000 | 92.550000000 | 92.501000000 | 92.425000000 | STRONG BUY |
1630 |
USDRUB_TOM
USDRUB_TOM - USD/RUB | 92.902500000 | 1.289249890% | 1.182500000 | | | 93.030000000 | 91.575000000 | STRONG BUY |
1631 |
USDRWF
U.S. DOLLAR / RWANDAN FRANC | 1274.450000000 | .046315920% | .590000000 | 1274.450000000 | 1291.450000000 | 1274.450000000 | 1273.860000000 | BUY |
2069 |
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200000 | .000000000% | .000000000 | 3.748200000 | 3.748700000 | 3.748400000 | 3.748200000 | STRONG SELL |
1632 |
USDSBD
U.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.461800000 | .718927800% | .060400000 | 8.461800000 | 8.465800000 | 8.461800000 | 8.394300000 | BUY |
1633 |
USDSCR
U.S. DOLLAR / SEYCHELLOIS RUPEE | 14.120000000 | .262016180% | .036900000 | 14.125600000 | 14.875900000 | 14.125600000 | 14.083100000 | BUY |
1634 |
USDSDG
U.S. DOLLAR / SUDANESE POUND | 598.750000000 | .008351430% | .050000000 | 598.750000000 | 598.975000000 | 598.750000000 | 598.700000000 | SELL |
1635 |
USDSEK
U.S. DOLLAR / SWEDISH KRONA | 10.362130000 | .058902880% | .006100000 | 10.362000000 | 10.365500000 | 10.371960000 | 10.357750000 | SELL |
1636 |
USDSGD
U.S. DOLLAR / SINGAPORE DOLLAR | 1.338190000 | .051588790% | .000690000 | 1.338250000 | 1.338370000 | 1.338900000 | 1.337350000 | SELL |
1637 |
USDSGX
U.S. DOLLAR / SGX | 1.337400000 | .330082520% | .004400000 | | | 1.337400000 | 1.337400000 | SELL |
1638 |
USDSHP
U.S. DOLLAR / SAINT HELENIAN POUND | .784900000 | .076501340% | .000600000 | .784900000 | .785300000 | .784900000 | .784700000 | SELL |
1639 |
USDSLE
U.S. DOLLAR / SIERRA LEONE DOLLAR | 22.300000000 | -.401965160% | -.090000000 | 22.380000000 | 22.600000000 | 22.390000000 | 22.300000000 | SELL |
1640 |
USDSLL
U.S. DOLLAR / SIERRA LEONEAN LEONE | 22376.500000000 | -.049581020% | -11.100000000 | 22376.500000000 | 22476.500000000 | 22387.600000000 | 22376.500000000 | SELL |
2070 |
USDSOS
U.S. DOLLAR / SOMALI SHILLING | 568.000000000 | .176366840% | 1.000000000 | 568.000000000 | 575.000000000 | 568.000000000 | 567.000000000 | STRONG BUY |
2071 |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR | 34.980000000 | .000000000% | .000000000 | 34.980000000 | 35.180000000 | 34.980000000 | 34.980000000 | SELL |
2072 |
USDSTN
U.S. DOLLAR / SAO TOME DOBRA | 22.500000000 | .446428570% | .100000000 | 22.500000000 | 22.500000000 | 22.500000000 | 22.400000000 | SELL |
2073 |
USDSYP
U.S. DOLLAR / SYRIAN POUND | 13000.000000000 | .000000000% | .000000000 | 13000.000000000 | 13003.000000000 | 13000.000000000 | 13000.000000000 | BUY |
2074 |
USDSZL
U.S. DOLLAR / SWAZI LILANGENI | 18.744000000 | .041096690% | .007700000 | 18.744000000 | 18.752000000 | 18.769800000 | 18.736300000 | SELL |
2075 |
USDTHB
U.S. DOLLAR / THAI BAHT | 35.956000000 | .211817170% | .076000000 | 35.930000000 | 35.980000000 | 35.961000000 | 35.880000000 | STRONG BUY |
2076 |
USDTJS
U.S. DOLLAR / TAJIKISTANI SOMONI | 10.953700000 | .017348750% | .001900000 | 10.953700000 | 10.954700000 | 10.953700000 | 10.953700000 | SELL |
2077 |
USDTMT
U.S. DOLLAR / TURKMENISTANI MANAT | 3.350000000 | .000000000% | .000000000 | 3.350000000 | 3.650000000 | 3.360000000 | 3.350000000 | STRONG SELL |
2078 |
USDTND
U.S. DOLLAR / TUNISIAN DINAR | 3.094500000 | .045262030% | .001400000 | 3.094500000 | 3.096500000 | 3.095000000 | 3.093100000 | SELL |
1641 |
USDTOP
U.S. DOLLAR / TONGAN PA’ANGA | 2.344300000 | .424091840% | .009900000 | 2.344300000 | 2.348300000 | 2.344300000 | 2.334400000 | BUY |
2079 |
USDTRY
U.S. DOLLAR / TURKISH LIRA | 32.301730000 | .583320880% | .187330000 | 32.304000000 | 32.310300000 | 32.322600000 | 32.059800000 | BUY |
1642 |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR | 6.728900000 | -.253483550% | -.017100000 | 6.728900000 | 6.835400000 | 6.750500000 | 6.728900000 | BUY |
1643 |
USDTWD
U.S. DOLLAR / TAIWAN NEW DOLLAR | 31.613000000 | .012654620% | .004000000 | 31.605000000 | 31.705000000 | 31.650000000 | 31.587000000 | STRONG BUY |
1644 |
USDTZS
U.S. DOLLAR / TANZANIAN SHILLING | 2546.000000000 | .000000000% | .000000000 | 2546.000000000 | 2553.000000000 | 2551.000000000 | 2546.000000000 | BUY |
1645 |
USDUAH
U.S. DOLLAR / UKRAINIAN HRYVNIA | 38.336100000 | .000000000% | .000000000 | 38.685200000 | 38.935200000 | 38.336100000 | 38.336100000 | BUY |
1646 |
USDUGX
U.S. DOLLAR / UGANDAN SHILLING | 3879.900000000 | -.144125600% | -5.600000000 | 3879.900000000 | 3889.900000000 | 3885.500000000 | 3879.900000000 | BUY |
1647 |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO | 39.148000000 | .000000000% | .000000000 | 38.402000000 | 38.502000000 | 39.148000000 | 39.148000000 | BUY |
1648 |
USDUZS
U.S. DOLLAR / UZBEKISTANI SOM | 12550.000000000 | -.095605720% | -12.010000000 | 12550.000000000 | 12610.000000000 | 12565.000000000 | 12550.000000000 | BUY |
2083 |
USDVES
U.S. DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 36.185300000 | .035109450% | .012700000 | 36.225900000 | 36.236400000 | 36.185300000 | 36.172600000 | BUY |
1854 |
USDVND
U.S. DOLLAR / VIETNAMESE DONG | 24520.000000000 | -.768919470% | -190.000000000 | 24520.000000000 | 24890.000000000 | 24708.000000000 | 24520.000000000 | SELL |
1872 |
USDAZN
U.S. DOLLAR / AZERBAIJANI MANAT | 1.699499965 | .000000000% | .000000000 | 1.699499965 | 1.700500011 | 1.699499965 | 1.699499965 | NEUTRAL |
1649 |
USDVUV
U.S. DOLLAR / VANUATU VATU | 118.050000000 | .399727840% | .470000000 | 118.050000000 | 120.050000000 | 118.050000000 | 117.580000000 | SELL |
1650 |
USDWST
U.S. DOLLAR / SAMOAN TALA | 2.740700000 | 2.249664230% | .060300000 | 2.740700000 | 2.744700000 | 2.740700000 | 2.680400000 | BUY |
1651 |
USDXAF
U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 602.180000000 | .084764070% | .510000000 | 602.180000000 | 602.980000000 | 602.450000000 | 602.090000000 | SELL |
1652 |
USDXOF
U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 602.180000000 | .084764070% | .510000000 | 602.180000000 | 602.980000000 | 602.450000000 | 602.090000000 | SELL |
1653 |
USDXPF
U.S. DOLLAR / C.F.P. FRANC | 109.200000000 | .293901540% | .320000000 | 109.200000000 | 110.200000000 | 109.750000000 | 108.880000000 | SELL |
1868 |
USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
1654 |
USDYER
U.S. DOLLAR / YEMENI RIAL | 249.980000000 | .000000000% | .000000000 | 249.980000000 | 250.480000000 | 249.980000000 | 249.980000000 | STRONG BUY |
1655 |
USDZAR
U.S. DOLLAR / SOUTH AFRICAN RAND | 18.765800000 | .159052090% | .029800000 | 18.766900000 | 18.774300000 | 18.773800000 | 18.724500000 | SELL |
1656 |
USDZMW
U.S. DOLLAR / ZAMBIAN KWACHA | 25.100000000 | 1.087394280% | .270000000 | 25.100000000 | 25.300000000 | 25.250000000 | 24.830000000 | BUY |
1862 |
USDCUP
U.S. DOLLAR / CUBAN PESO | 24.000000000 | .000000000% | .000000000 | 24.000000000 | 24.000000000 | 24.000000000 | 24.000000000 | SELL |
1691 |
USDHRK
U.S. DOLLAR / CROATIAN KUNA | 7.433949947 | -.338508159% | -.025250001 | 7.435599804 | 7.439799786 | 7.476399899 | 7.381700039 | SELL |
1853 |
USDGNF
U.S. DOLLAR / GUINEAN FRANC | 8508.000000000 | .000000000% | .000000000 | 8508.000000000 | 8608.000000000 | 8508.000000000 | 8508.000000000 | BUY |
1871 |
USDPAB
U.S. DOLLAR / PANAMANIAN BALBOA | 1.000000000 | .000000000% | .000000000 | 1.000000000 | 1.000000000 | 1.000000000 | 1.000000000 | NEUTRAL |
1870 |
USDSVC
U.S. DOLLAR / SALVADORAN COLON | 8.750000000 | .000000000% | .000000000 | 8.750000000 | 8.750000000 | 8.750000000 | 8.750000000 | NEUTRAL |
1759 |
USDAED
U.S. DOLLAR / U.A.E. DIRHAM | 3.672200000 | .002723240% | .000100000 | 3.672200000 | 3.673100000 | 3.672900000 | 3.672100000 | STRONG SELL |
1760 |
USDAFN
U.S. DOLLAR / AFGHAN AFGHANI | 71.290000000 | .000000000% | .000000000 | 71.290000000 | 71.490000000 | 71.290000000 | 71.290000000 | SELL |
1761 |
USDALL
U.S. DOLLAR / ALBANIAN LEK | 94.970000000 | .031598900% | .030000000 | 94.970000000 | 95.170000000 | 95.010000000 | 94.970000000 | SELL |
1762 |
USDAMD
U.S. DOLLAR / ARMENIAN DRAM | 402.130000000 | -.004973270% | -.020000000 | 402.130000000 | 403.130000000 | 402.130000000 | 402.130000000 | SELL |
1763 |
USDAOA
U.S. DOLLAR / ANGOLAN KWANZA | 832.633000000 | .000000000% | .000000000 | 832.633000000 | 832.633000000 | 832.633000000 | 832.633000000 | BUY |
1764 |
USDARS
U.S. DOLLAR / ARGENTINE PESO | 850.500000000 | .058823530% | .500000000 | 850.500000000 | 850.505000000 | 850.500000000 | 849.745000000 | BUY |
1765 |
USDAUD
U.S. DOLLAR / AUSTRALIAN DOLLAR | 1.523620000 | -.011812570% | -.000180000 | 1.523540000 | 1.523810000 | 1.525560000 | 1.522530000 | BUY |
1766 |
USDAUX
U.S. DOLLAR / AUX | .656700000 | -.740628780% | -.004900000 | | | .656700000 | .656700000 | SELL |
1767 |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN | 1.790000000 | .000000000% | .000000000 | 1.790000000 | 1.830000000 | 1.792500000 | 1.790000000 | SELL |
1768 |
USDBAM
U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.794200000 | -.089096780% | -.001600000 | 1.795400000 | 1.797400000 | 1.797200000 | 1.794200000 | BUY |
1769 |
USDBDT
U.S. DOLLAR / BANGLADESHI TAKA | 109.500000000 | .018268180% | .020000000 | 109.160000000 | 110.010000000 | 109.670000000 | 109.480000000 | BUY |
1770 |
USDBGN
U.S. DOLLAR / BULGARIAN LEV | 1.795660000 | .303312980% | .005430000 | 1.795660000 | 1.795660000 | 1.795660000 | 1.795660000 | SELL |
1771 |
USDBHD
U.S. DOLLAR / BAHRAINI DINAR | .376300000 | -.106185290% | -.000400000 | .376300000 | .376500000 | .376700000 | .376300000 | SELL |
2147 |
USDBIF
U.S. DOLLAR / BURUNDIAN FRANC | 2844.710000000 | .007734250% | .220000000 | 2844.710000000 | 2875.710000000 | 2844.710000000 | 2844.490000000 | BUY |
1772 |
USDBND
U.S. DOLLAR / BRUNEIAN DOLLAR | 1.337700000 | .029911010% | .000400000 | 1.337900000 | 1.338900000 | 1.338600000 | 1.337300000 | SELL |
1773 |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.860000000 | .000000000% | .000000000 | 6.860000000 | 7.010000000 | 6.860000000 | 6.850000000 | STRONG BUY |
1774 |
USDBRL
U.S. DOLLAR / BRAZILIAN REAL | 4.995400000 | -.016012170% | -.000800000 | 4.995400000 | 4.997400000 | 4.996200000 | 4.995400000 | BUY |
1775 |
USDBTN
U.S. DOLLAR / BHUTANESE NGULTRUM | 82.860000000 | -.042222090% | -.035000000 | 82.860000000 | 82.960000000 | 82.860000000 | 82.860000000 | SELL |
1776 |
USDBWP
U.S. DOLLAR / BOTSWANAN PULA | 13.620000000 | .545544470% | .073900000 | 13.620000000 | 13.628000000 | 13.620000000 | 13.620000000 | SELL |
1777 |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR | 1.997800000 | .000000000% | .000000000 | 1.997800000 | 2.032800000 | 1.997800000 | 1.997800000 | BUY |
1778 |
USDCAD
U.S. DOLLAR / CANADIAN DOLLAR | 1.353810000 | -.021416440% | -.000290000 | 1.353830000 | 1.353960000 | 1.355050000 | 1.352840000 | BUY |
1779 |
USDCAX
U.S. DOLLAR / CAX | 1.353300000 | .155417410% | .002100000 | | | 1.353300000 | 1.353300000 | BUY |
1780 |
USDCDF
U.S. DOLLAR / CONGOLESE FRANC | 2758.350000000 | .463647560% | 12.730000000 | 2758.350000000 | 2768.350000000 | 2758.350000000 | 2745.620000000 | STRONG BUY |
1781 |
USDCHF
U.S. DOLLAR / SWISS FRANC | .883240000 | .004528990% | .000040000 | .883290000 | .883340000 | .883910000 | .882800000 | BUY |
1782 |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | .025270000 | .158541420% | .000040000 | .025270000 | .025670000 | .025340000 | .025230000 | SELL |
1783 |
USDCLP
U.S. DOLLAR / CHILEAN PESO | 945.180000000 | .094250710% | .890000000 | | | 948.770000000 | 938.970000000 | SELL |
1784 |
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.203150000 | -.032336500% | -.002330000 | 7.203400000 | 7.203790000 | 7.207780000 | 7.200720000 | BUY |
1785 |
USDCNY
U.S. DOLLAR / CHINESE YUAN | 7.196800000 | .026407590% | .001900000 | 7.196800000 | 7.197800000 | 7.197500000 | 7.194900000 | BUY |
1786 |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO | 3874.960000000 | -.446773800% | -17.390000000 | 3874.960000000 | 3876.960000000 | 3892.350000000 | 3874.960000000 | STRONG SELL |
1787 |
USDCOU
U.S. DOLLAR / UNIDAD DE VALOR REAL | 10.658200000 | -.479013960% | -.051300000 | 10.658200000 | 10.663200000 | 10.705400000 | 10.658200000 | STRONG SELL |
1788 |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON | 503.530000000 | -.077393240% | -.390000000 | 503.530000000 | 513.530000000 | 503.920000000 | 503.530000000 | SELL |
1789 |
USDCVE
U.S. DOLLAR / CAPE VERDEAN ESCUDO | 101.200000000 | .297324080% | .300000000 | 101.200000000 | 101.450000000 | 101.250000000 | 100.900000000 | SELL |
1790 |
USDCZK
U.S. DOLLAR / CZECH KORUNA | 23.081800000 | .051148680% | .011800000 | 23.079000000 | 23.107500000 | 23.112000000 | 23.067000000 | SELL |
1791 |
USDDJF
U.S. DOLLAR / DJIBOUTIAN FRANC | 178.108000000 | .118607960% | .211000000 | 178.108000000 | 179.108000000 | 178.115000000 | 177.897000000 | BUY |
1792 |
USDDKK
U.S. DOLLAR / DANISH KRONE | 6.850270000 | .079914680% | .005470000 | 6.850040000 | 6.851020000 | 6.853450000 | 6.844200000 | SELL |
1793 |
USDDKX
U.S. DOLLAR / DKX | 6.846400000 | .307674280% | .021000000 | | | 6.846400000 | 6.846400000 | SELL |
2145 |
USDDOP
U.S. DOLLAR / DOMINICAN PESO | 58.920000000 | .000000000% | .000000000 | 58.920000000 | 59.220000000 | 58.940000000 | 58.920000000 | BUY |
1794 |
USDDZD
U.S. DOLLAR / ALGERIAN DINAR | 134.122000000 | .000000000% | .000000000 | 134.335000000 | 136.335000000 | 134.336000000 | 134.122000000 | SELL |
1795 |
USDEGP
U.S. DOLLAR / EGYPTIAN POUND | 47.750000000 | .000000000% | .000000000 | 47.190000000 | 47.290000000 | 47.770000000 | 47.750000000 | BUY |
1796 |
USDERN
U.S. DOLLAR / ERITERIAN NAKFA | 15.070000000 | .132890370% | .020000000 | 15.070000000 | 15.270000000 | 15.070000000 | 15.050000000 | STRONG BUY |
1797 |
USDETB
U.S. DOLLAR / ETHIOPIAN BIRR | 56.500000000 | .000000000% | .000000000 | 56.500000000 | 57.150000000 | 56.540000000 | 56.500000000 | BUY |
1798 |
USDEUR
U.S. DOLLAR / EURO | .918400000 | .054472160% | .000500000 | .918400000 | .918800000 | .918900000 | .917900000 | SELL |
1799 |
USDFJD
U.S. DOLLAR / FIJIAN DOLLAR | 2.240500000 | -.066904550% | -.001500000 | 2.240500000 | 2.281500000 | 2.240500000 | 2.240500000 | SELL |
1800 |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND | .784700000 | .076520850% | .000600000 | .784700000 | .785500000 | .784700000 | .784500000 | SELL |
1801 |
USDGBP
U.S. DOLLAR / BRITISH POUND | .785680000 | .061130920% | .000480000 | .785660000 | .785700000 | .785740000 | .784390000 | SELL |
1802 |
USDGEL
U.S. DOLLAR / GEORGIAN LARI | 2.665800000 | .649399680% | .017200000 | 2.665800000 | 2.685800000 | 2.665800000 | 2.665800000 | STRONG BUY |
1803 |
USDGHS
U.S. DOLLAR / GHANAIAN CEDI | 12.840000000 | -.077821010% | -.010000000 | 12.840000000 | 12.845400000 | 12.850000000 | 12.840000000 | BUY |
1804 |
USDGIP
U.S. DOLLAR / GIBRALTAR POUND | .784900000 | .076501340% | .000600000 | .784900000 | .785300000 | .784900000 | .784700000 | SELL |
1805 |
USDGMD
U.S. DOLLAR / GAMBIAN DALASI | 67.900000000 | .073691970% | .050000000 | 67.900000000 | 68.000000000 | 67.900000000 | 67.900000000 | BUY |
1806 |
USDGNF
U.S. DOLLAR / GUINEAN FRANC | 8507.000000000 | .000000000% | .000000000 | 8507.000000000 | 8607.000000000 | 8507.000000000 | 8507.000000000 | BUY |
2148 |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL | 7.807500000 | .083322650% | .006500000 | 7.807500000 | 7.810500000 | 7.807500000 | 7.801000000 | SELL |
2149 |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR | 207.980000000 | -.196746480% | -.410000000 | 207.980000000 | 209.980000000 | 208.390000000 | 207.980000000 | SELL |
1807 |
USDHKD
U.S. DOLLAR / HONG KONG DOLLAR | 7.819640000 | -.023780600% | -.001860000 | 7.819590000 | 7.819830000 | 7.823400000 | 7.818600000 | SELL |
1808 |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA | 24.644100000 | -.002434600% | -.000600000 | 24.644100000 | 24.744100000 | 24.644700000 | 24.644100000 | BUY |
1809 |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE | 132.630000000 | .645014420% | .850000000 | 132.630000000 | 137.630000000 | 132.630000000 | 131.780000000 | BUY |
2150 |
USDHUF
U.S. DOLLAR / HUNGARIAN FORINT | 360.707000000 | .112961420% | .407000000 | 360.680000000 | 360.880000000 | 361.500000000 | 360.300000000 | SELL |
1810 |
USDIDR
U.S. DOLLAR / INDONESIAN RUPIAH | 15656.000000000 | .429790240% | 67.000000000 | 15656.000000000 | 15666.000000000 | 15659.000000000 | 15589.000000000 | STRONG BUY |
1811 |
USDILS
U.S. DOLLAR / ISRAELI SHEKEL | 3.671300000 | .016345660% | .000600000 | 3.671300000 | 3.681300000 | 3.679300000 | 3.668900000 | BUY |
1812 |
USDINR
U.S. DOLLAR / INDIAN RUPEE | 82.852500000 | -.012671520% | -.010500000 | 82.852500000 | 82.862500000 | 82.877500000 | 82.830000000 | SELL |