| 132 | 
 CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 104.174000000 | .964343520% | .995000000 | 104.175000000 | 104.263000000 | 104.279000000 | 103.135000000 | STRONG BUY |
| 133 |
 CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 103.340000000 | .261957890% | .270000000 | 103.340000000 | 103.380000000 | 103.481000000 | 103.079000000 | STRONG BUY |
| 134 |
 CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 65.251000000 | 1.081282050% | .698000000 | 65.251000000 | 65.291000000 | 65.277000000 | 65.221000000 | STRONG BUY |
| 135 |
 CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 3066.100000000 | .264879010% | 8.100000000 | 3066.100000000 | 3070.100000000 | 3069.900000000 | 3058.300000000 | STRONG BUY |
| 136 |
 CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 340.140000000 | -.459453920% | -1.570000000 | 340.140000000 | 340.540000000 | 342.970000000 | 340.110000000 | BUY |
| 137 |
 CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 669.744000000 | .130817840% | .875000000 | 669.744000000 | 670.544000000 | 670.811000000 | 668.772000000 | STRONG BUY |
| 138 |
 CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 972.510000000 | -.387180040% | -3.780000000 | 972.510000000 | 972.910000000 | 976.910000000 | 967.240000000 | SELL |
| 139 |
 CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .229500000 | .087221980% | .000200000 | .229500000 | .229900000 | .229800000 | .228900000 | STRONG BUY |
| 140 |
 CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .608600000 | .131622240% | .000800000 | .608600000 | .612600000 | .609500000 | .607700000 | STRONG BUY |
| 141 |
 CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 333.656000000 | .072582440% | .242000000 | 333.656000000 | 333.696000000 | 334.757000000 | 333.026000000 | BUY |
| 142 |
 CADLAK
CANADIAN DOLLAR / LAO KIP | 13367.300000000 | .256504490% | 34.200000000 | 13367.300000000 | 13375.300000000 | 13375.800000000 | 13334.200000000 | BUY |
| 143 |
 CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 11174.610000000 | .117188230% | 13.080000000 | 11174.610000000 | 11175.410000000 | 11188.400000000 | 11160.420000000 | STRONG BUY |
| 144 |
 CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 216.525000000 | .552627300% | 1.190000000 | 216.525000000 | 216.605000000 | 218.897000000 | 216.381000000 | SELL |
| 145 |
 CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 125.636900000 | .117061120% | .146900000 | 125.636900000 | 125.644900000 | 126.166100000 | 125.476300000 | STRONG BUY |
| 146 |
 CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 14.555600000 | -.194733960% | -.028400000 | 14.555600000 | 14.563600000 | 14.683800000 | 14.555600000 | BUY |
| 147 |
 CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.594300000 | .116988380% | .004200000 | 3.594300000 | 3.598300000 | 3.601200000 | 3.580100000 | STRONG BUY |
| 148 |
 CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.592400000 | .630898100% | .047600000 | 7.592400000 | 7.600400000 | 7.593400000 | 7.543600000 | BUY |
| 149 |
 CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 13.156000000 | .121765600% | .016000000 | 13.156000000 | 13.236000000 | 13.174000000 | 13.141000000 | BUY |
| 234 |
 CADHRK
CANADIAN DOLLAR / CROATIAN KUNA | 5.194099903 | -.007700450% | -.000400000 | 5.194099903 | 5.202099800 | 5.194099903 | 5.190199852 | SELL |
| 278 |
 CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3278.400000000 | .045774970% | 1.500000000 | 3278.400000000 | 3286.400000000 | 3278.400000000 | 3261.200000000 | STRONG BUY |
| 279 |
 CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 42.908000000 | .116664330% | .050000000 | 42.908000000 | 42.948000000 | 42.961000000 | 42.862000000 | BUY |
| 280 |
 CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1559.410000000 | .117489950% | 1.830000000 | 1559.410000000 | 1560.210000000 | 1561.340000000 | 1557.720000000 | STRONG BUY |
| 281 |
 CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2568.610000000 | .106396250% | 2.730000000 | 2568.610000000 | 2569.410000000 | 2571.780000000 | 2565.960000000 | BUY |
| 282 |
 CADMOP
CANADIAN DOLLAR / MACAU PATACA | 6.006400000 | 1.063400190% | .063200000 | 6.006400000 | 6.010400000 | 6.006400000 | 6.004100000 | BUY |
| 283 |
 CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 25.660000000 | .203061540% | .052000000 | 25.660000000 | 25.740000000 | 25.692000000 | 25.610000000 | BUY |
| 284 |
 CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.835000000 | -1.078821190% | -.369000000 | 33.835000000 | 33.915000000 | 34.439000000 | 33.835000000 | BUY |
| 285 |
 CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.506000000 | .116596770% | .013400000 | 11.506000000 | 11.514000000 | 11.520200000 | 11.383900000 | STRONG BUY |
| 286 |
 CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 760.099000000 | .758773820% | 5.724000000 | 760.099000000 | 760.179000000 | 761.037000000 | 754.443000000 | STRONG BUY |
| 287 |
 CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 13.059500000 | .041366310% | .005400000 | 13.059500000 | 13.088600000 | 13.091600000 | 12.986800000 | SELL |
| 288 |
 CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.410000000 | -.467016930% | -.016000000 | 3.410000000 | 3.418000000 | 3.427300000 | 3.406900000 | BUY |
| 289 |
 CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 47.407000000 | .116151380% | .055000000 | 47.407000000 | 47.487000000 | 47.474000000 | 47.356000000 | STRONG BUY |
| 290 |
 CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 14.510200000 | -.512855670% | -.074800000 | 14.510200000 | 14.518200000 | 14.605600000 | 14.450600000 | BUY |
| 291 |
 CADNGN
CANADIAN DOLLAR / NIGERIAN NAIRA | 343.489000000 | .156289640% | .536000000 | 343.489000000 | 343.569000000 | 344.075000000 | 342.984000000 | STRONG BUY |
| 292 |
 CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.152000000 | .058962260% | .016000000 | 27.152000000 | 27.232000000 | 27.152000000 | 27.141000000 | STRONG BUY |
| 293 |
 CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 8.204900000 | .074401130% | .006100000 | 8.204900000 | 8.212900000 | 8.228400000 | 8.170600000 | BUY |
| 294 |
 CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 98.069000000 | .798626810% | .777000000 | 98.069000000 | 98.149000000 | 98.627000000 | 98.069000000 | STRONG BUY |
| 295 |
 CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.228100000 | .293997550% | .003600000 | 1.228100000 | 1.230100000 | 1.228700000 | 1.220700000 | BUY |
| 296 |
 CADOMR
CANADIAN DOLLAR / OMANI RIAL | .282100000 | -.106232290% | -.000300000 | .282100000 | .290100000 | .282800000 | .282100000 | BUY |
| 297 |
 CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .740600000 | .135208220% | .001000000 | .740600000 | .748600000 | .752000000 | .739500000 | BUY |
| 298 |
 CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.731500000 | .242210720% | .006600000 | 2.731500000 | 2.739500000 | 2.746100000 | 2.725200000 | BUY |
| 299 |
 CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.631600000 | .681000840% | .017800000 | 2.631600000 | 2.639600000 | 2.639000000 | 2.631600000 | STRONG BUY |
| 300 |
 CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 41.671000000 | .055224740% | .023000000 | 41.671000000 | 41.751000000 | 41.688000000 | 41.617000000 | STRONG BUY |
| 301 |
 CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 212.390000000 | .198141250% | .420000000 | 212.390000000 | 212.470000000 | 212.877000000 | 211.989000000 | BUY |
| 302 |
 CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 3.117900000 | -.025651710% | -.000800000 | 3.117900000 | 3.125900000 | 3.126600000 | 3.110000000 | BUY |
| 303 |
 CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5327.900000000 | -1.708329490% | -92.600000000 | 5327.900000000 | 5335.900000000 | 5428.200000000 | 5327.900000000 | STRONG SELL |
| 304 |
 CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.706400000 | .118378220% | .003200000 | 2.706400000 | 2.714400000 | 2.710200000 | 2.703400000 | STRONG BUY |
| 305 |
 CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.452370000 | .607602460% | .020850000 | 3.452370000 | 3.453170000 | 3.454030000 | 3.430970000 | STRONG BUY |
| 306 |
 CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 81.516500000 | .649831710% | .526300000 | 81.516500000 | 81.596500000 | 81.571500000 | 80.978200000 | BUY |
| 307 |
 CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 60.116000000 | -.131240140% | -.079000000 | 60.116000000 | 60.196000000 | 60.613000000 | 59.604000000 | BUY |
| 308 |
 CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 841.400000000 | .189328540% | 1.590000000 | 841.400000000 | 842.200000000 | 842.440000000 | 839.880000000 | STRONG BUY |
| 309 |
 CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.788800000 | .143636890% | .004000000 | 2.788800000 | 2.796800000 | 2.792900000 | 2.784400000 | STRONG BUY |
| 310 |
 CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.198100000 | 1.008767640% | .061900000 | 6.198100000 | 6.206100000 | 6.200000000 | 6.192000000 | BUY |
| 311 |
 CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.440600000 | .219818190% | .022900000 | 10.440600000 | 10.448600000 | 10.453500000 | 10.317300000 | STRONG BUY |
| 312 |
 CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 446.635600000 | .108909630% | .485900000 | 446.635600000 | 446.639600000 | 447.305600000 | 446.040200000 | STRONG BUY |
| 313 |
 CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 8.037000000 | .150780700% | .012100000 | 8.037000000 | 8.047700000 | 8.046200000 | 7.964500000 | BUY |
| 314 |
 CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | 1.005400000 | .359353160% | .003600000 | 1.005400000 | 1.006200000 | 1.005400000 | 1.001500000 | BUY |
| 315 |
 CADSHP
CANADIAN DOLLAR / SAINT HELENIAN POUND | .594000000 | .729184330% | .004300000 | .594000000 | .602000000 | .594300000 | .589700000 | BUY |
| 316 |
 CADSLL
CANADIAN DOLLAR / SIERRA LEONEAN LEONE | 16775.000000000 | .206087030% | 34.500000000 | 16775.000000000 | 16783.000000000 | 16795.700000000 | 16741.900000000 | BUY |
| 317 |
 CADSOS
CANADIAN DOLLAR / SOMALI SHILLING | 419.400000000 | -.023837900% | -.100000000 | 419.400000000 | 427.400000000 | 419.400000000 | 418.800000000 | BUY |
| 318 |
 CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR | 28.372800000 | .764985400% | .215400000 | 28.372800000 | 28.380800000 | 28.407800000 | 27.880100000 | STRONG BUY |
| 319 |
 CADSTN
CANADIAN DOLLAR / SAO TOME DOBRA | 17.011000000 | .567543600% | .096000000 | 17.011000000 | 17.091000000 | 17.118000000 | 16.912000000 | BUY |
| 320 |
 CADSVC
CANADIAN DOLLAR / SALVADORAN COLON | 6.513300000 | .130672730% | .008500000 | 6.513300000 | 6.517300000 | 6.523700000 | 6.503800000 | STRONG BUY |
| 321 |
 CADSYP
CANADIAN DOLLAR / SYRIAN POUND | 1870.548000000 | .117268810% | 2.191000000 | 1870.548000000 | 1870.588000000 | 1873.198000000 | 1868.078000000 | STRONG BUY |
| 322 |
 CADSZL
CANADIAN DOLLAR / SWAZI LILANGENI | 14.519500000 | -.507075070% | -.074000000 | 14.519500000 | 14.527500000 | 14.616300000 | 14.458700000 | BUY |
| 323 |
 CADTHB
CANADIAN DOLLAR / THAI BAHT | 25.908000000 | .742699380% | .191000000 | 25.908000000 | 25.916000000 | 25.928000000 | 25.709000000 | STRONG BUY |
| 324 |
 CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 8.116100000 | .932708210% | .075000000 | 8.116100000 | 8.124100000 | 8.116100000 | 8.114500000 | BUY |
| 325 |
 CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.608800000 | .396382530% | .010300000 | 2.608800000 | 2.616800000 | 2.608800000 | 2.607800000 | BUY |
| 326 |
 CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.295400000 | -.191320980% | -.004400000 | 2.295400000 | 2.303400000 | 2.304700000 | 2.295400000 | BUY |
| 327 |
 CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.762700000 | 1.066452610% | .018600000 | 1.762700000 | 1.770700000 | 1.764000000 | 1.743800000 | STRONG BUY |
| 328 |
 CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 15.564400000 | .304695720% | .047280000 | 15.564400000 | 15.572400000 | 15.598800000 | 15.507200000 | BUY |
| 329 |
 CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.001800000 | -.015991680% | -.000800000 | 5.001800000 | 5.009800000 | 5.018200000 | 5.001800000 | BUY |
| 330 |
 CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 22.840000000 | .087642420% | .020000000 | 22.840000000 | 22.848000000 | 22.896000000 | 22.758000000 | BUY |
| 331 |
 CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1760.730000000 | .244814770% | 4.300000000 | 1760.730000000 | 1761.530000000 | 1764.710000000 | 1756.590000000 | STRONG BUY |
| 332 |
 CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 27.316100000 | .116917480% | .031900000 | 27.316100000 | 27.320100000 | 27.349800000 | 27.283400000 | STRONG BUY |
| 333 |
 CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2796.700000000 | -.053605890% | -1.500000000 | 2796.700000000 | 2804.700000000 | 2802.000000000 | 2796.700000000 | STRONG BUY |
| 334 |
 CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .744300000 | .172269930% | .001280000 | .744300000 | .744660000 | .745750000 | .743250000 | STRONG BUY |
| 335 |
 CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 28.918500000 | .166259680% | .048000000 | 28.918500000 | 28.926500000 | 28.954900000 | 28.873100000 | BUY |
| 336 |
 CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 8510.180000000 | .213139770% | 18.100000000 | 8510.180000000 | 8510.580000000 | 8518.200000000 | 8510.180000000 | STRONG BUY |
| 337 |
 CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 17477.000000000 | .075011880% | 13.100000000 | 17477.000000000 | 17485.000000000 | 17498.500000000 | 17461.500000000 | BUY |
| 338 |
 CADVUV
CANADIAN DOLLAR / VANUATU VATU | 88.854000000 | -.540649450% | -.483000000 | 88.854000000 | 88.934000000 | 89.457000000 | 88.815000000 | BUY |
| 339 |
 CADWST
CANADIAN DOLLAR / SAMOAN TALA | 2.040200000 | 2.455682220% | .048900000 | 2.040200000 | 2.048200000 | 2.042700000 | 1.991400000 | STRONG BUY |
| 340 |
 CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 456.000000000 | .646699190% | 2.930000000 | 456.000000000 | 456.400000000 | 456.220000000 | 453.000000000 | BUY |
| 341 |
 CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.008400000 | .129624090% | .002600000 | 2.008400000 | 2.012400000 | 2.018000000 | 2.008400000 | STRONG BUY |
| 342 |
 CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 456.000000000 | .646699190% | 2.930000000 | 456.000000000 | 456.400000000 | 456.220000000 | 453.000000000 | BUY |
| 343 |
 CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 82.971000000 | .646546500% | .533000000 | 82.971000000 | 83.011000000 | 83.011000000 | 82.426000000 | BUY |
| 344 |
 CADYER
CANADIAN DOLLAR / YEMENI RIAL | 185.900000000 | .129268560% | .240000000 | 185.900000000 | 186.700000000 | 186.130000000 | 185.670000000 | STRONG BUY |
| 345 |
 CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 14.523400000 | -.548498650% | -.080100000 | 14.523400000 | 14.524200000 | 14.620600000 | 14.459900000 | BUY |
| 346 |
 CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 14.722300000 | .677001770% | .099000000 | 14.722300000 | 14.730300000 | 14.740500000 | 14.624600000 | STRONG BUY |
| 1248 |
 CADAED
CANADIAN DOLLAR / U.A.E. DIRHAM | 2.731000000 | .135665310% | .003700000 | 2.731000000 | 2.739000000 | 2.735500000 | 2.727300000 | STRONG BUY |
| 1249 |
 CADAFN
CANADIAN DOLLAR / AFGHAN AFGHANI | 64.864000000 | .060161970% | .039000000 | 64.864000000 | 64.904000000 | 64.966000000 | 64.817000000 | BUY |
| 1250 |
 CADALL
CANADIAN DOLLAR / ALBANIAN LEK | 75.846000000 | -.213135460% | -.162000000 | 75.846000000 | 75.886000000 | 76.036000000 | 75.768000000 | SELL |
| 1251 |
 CADAMD
CANADIAN DOLLAR / ARMENIAN DRAM | 287.890000000 | .975062260% | 2.780000000 | 287.890000000 | 288.690000000 | 288.120000000 | 287.890000000 | BUY |
| 1252 |
 CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.326700000 | .120745600% | .001600000 | 1.326700000 | 1.334700000 | 1.328300000 | 1.325200000 | STRONG BUY |
| 1253 |
 CADAOA
CANADIAN DOLLAR / ANGOLAN KWANZA | 443.110000000 | 1.657547290% | 7.225000000 | 443.110000000 | 443.150000000 | 443.369000000 | 441.473000000 | STRONG BUY |
| 1254 |
 CADARS
CANADIAN DOLLAR / ARGENTINE PESO | 179.306200000 | .397488640% | .709900000 | 179.306200000 | 179.310200000 | 179.410600000 | 178.575300000 | STRONG BUY |
| 1255 |
 CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.126900000 | -.336075000% | -.003800000 | 1.126900000 | 1.127700000 | 1.131300000 | 1.123600000 | BUY |
| 1256 |
 CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN | 1.338200000 | .127197900% | .001700000 | 1.338200000 | 1.342200000 | 1.339800000 | 1.336700000 | STRONG BUY |
| 1257 |
 CADAZN
CANADIAN DOLLAR / AZERBAIJANI MANAT | 1.265400000 | 1.062215480% | .013300000 | 1.265400000 | 1.266200000 | 1.265400000 | 1.265100000 | BUY |
| 1258 |
 CADBAM
CANADIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.357500000 | .869371380% | .011700000 | 1.357500000 | 1.361500000 | 1.358100000 | 1.310000000 | STRONG BUY |
| 1259 |
 CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.487200000 | .127920290% | .001900000 | 1.487200000 | 1.491200000 | 1.489600000 | 1.485000000 | STRONG BUY |
| 1260 |
 CADBDT
CANADIAN DOLLAR / BANGLADESHI TAKA | 79.996000000 | .210452470% | .168000000 | 79.996000000 | 80.036000000 | 80.136000000 | 79.835000000 | STRONG BUY |
| 1261 |
 CADBGN
CANADIAN DOLLAR / BULGARIAN LEV | 1.358300000 | .652093370% | .008800000 | 1.358300000 | 1.362300000 | 1.358800000 | 1.349400000 | BUY |
| 1262 |
 CADBHD
CANADIAN DOLLAR / BAHRAINI DINAR | .280300000 | .142908180% | .000400000 | .280300000 | .281100000 | .280700000 | .279900000 | STRONG BUY |
| 1263 |
 CADBIF
CANADIAN DOLLAR / BURUNDIAN FRANC | 2095.830000000 | .126601630% | 2.650000000 | 2095.830000000 | 2096.630000000 | 2101.880000000 | 2093.370000000 | BUY |
| 1264 |
 CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR | .742600000 | .134843580% | .001000000 | .742600000 | .746600000 | .743800000 | .741500000 | STRONG BUY |
| 1265 |
 CADBND
CANADIAN DOLLAR / BRUNEIAN DOLLAR | 1.003700000 | .370000000% | .003700000 | 1.003700000 | 1.007700000 | 1.003700000 | 1.000000000 | BUY |
| 1266 |
 CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.161100000 | .116389590% | .006000000 | 5.161100000 | 5.165100000 | 5.168500000 | 5.155600000 | BUY |
| 1267 |
 CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 3.691300000 | -.981785990% | -.036600000 | 3.691300000 | 3.693300000 | 3.738700000 | 3.686700000 | SELL |
| 1268 |
 CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .744400000 | .121049090% | .000900000 | .744400000 | .748400000 | .745300000 | .743600000 | STRONG BUY |
| 1269 |
 CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 61.338000000 | -.316903130% | -.195000000 | 61.338000000 | 61.378000000 | 61.366000000 | 61.337000000 | BUY |
| 1270 |
 CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 10.205300000 | .494332900% | .050200000 | 10.205300000 | 10.209300000 | 10.205700000 | 10.202200000 | STRONG BUY |
| 1271 |
 CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 1.877900000 | .117289550% | .002200000 | 1.877900000 | 1.881900000 | 1.880500000 | 1.875800000 | BUY |
| 1272 |
 CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.498300000 | .113590810% | .001700000 | 1.498300000 | 1.502300000 | 1.500500000 | 1.496700000 | STRONG BUY |
| 1273 |
 CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 1514.960000000 | .116971430% | 1.770000000 | 1514.960000000 | 1515.760000000 | 1517.110000000 | 1513.320000000 | BUY |
| 1274 |
 CADCHF
CANADIAN DOLLAR / SWISS FRANC | .676420000 | .466373570% | .003140000 | .676400000 | .677080000 | .677230000 | .672960000 | BUY |
| 1275 |
 CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 594.700000000 | -.585088600% | -3.500000000 | 594.700000000 | 595.100000000 | 599.930000000 | 592.260000000 | NEUTRAL |
| 1276 |
 CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.290000000 | .204576450% | .010800000 | 5.290000000 | 5.298000000 | 5.291000000 | 5.273600000 | STRONG BUY |
| 1277 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.272900000 | -.034125160% | -.001800000 | 5.272900000 | 5.273700000 | 5.281100000 | 5.258000000 | STRONG BUY |
| 1278 |
 CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 3241.400000000 | -.637606520% | -20.800000000 | 3241.400000000 | 3245.400000000 | 3266.800000000 | 3217.400000000 | STRONG SELL |
| 1279 |
 CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 405.360000000 | .244825280% | .990000000 | 405.360000000 | 405.760000000 | 406.410000000 | 404.410000000 | BUY |
| 1280 |
 CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.870310000 | .130722400% | .023330000 | 17.870310000 | 17.870710000 | 17.898760000 | 17.843400000 | STRONG BUY |
| 1281 |
 CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 76.422000000 | -.223258000% | -.171000000 | 76.422000000 | 76.462000000 | 76.793000000 | 76.354000000 | BUY |
| 1282 |
 CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 16.418000000 | .379065790% | .062000000 | 16.418000000 | 16.426000000 | 16.434000000 | 16.337000000 | BUY |
| 1283 |
 CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 132.360000000 | .121028740% | .160000000 | 132.360000000 | 132.760000000 | 132.520000000 | 131.850000000 | STRONG BUY |
| 1284 |
 CADDKK
CANADIAN DOLLAR / DANISH KRONE | 5.177700000 | .633612560% | .032600000 | 5.176700000 | 5.181500000 | 5.182100000 | 5.145500000 | BUY |
| 1285 |
 CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 40.645000000 | .192274510% | .078000000 | 40.645000000 | 40.685000000 | 40.695000000 | 40.517000000 | BUY |
| 1286 |
 CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 101.957000000 | -.051955690% | -.053000000 | 101.957000000 | 101.997000000 | 102.147000000 | 101.433000000 | BUY |
| 1287 |
 CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 23.005500000 | .122294080% | .028100000 | 23.005500000 | 23.009500000 | 23.041000000 | 22.973700000 | STRONG BUY |
| 1288 |
 CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 11.259000000 | -.017760410% | -.002000000 | 11.259000000 | 11.299000000 | 11.290000000 | 11.259000000 | BUY |
| 1289 |
 CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 40.469600000 | .148727400% | .060100000 | 40.469600000 | 40.473600000 | 40.639500000 | 40.427100000 | STRONG BUY |
| 1290 |
 CADEUR
CANADIAN DOLLAR / EURO | .695300000 | .651418650% | .004500000 | .695300000 | .695700000 | .695600000 | .690700000 | BUY |
| 1291 |
 CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.691000000 | 1.585966600% | .026400000 | 1.691000000 | 1.695000000 | 1.691000000 | 1.664200000 | STRONG BUY |
| 1292 |
 CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .594000000 | .729184330% | .004300000 | .594000000 | .602000000 | .594300000 | .589700000 | BUY |
| 1293 |
 CADGBP
CANADIAN DOLLAR / BRITISH POUND | .597600000 | .741739720% | .004400000 | .597600000 | .598400000 | .598000000 | .593500000 | BUY |
| 1294 |
 CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.963300000 | 2.634743060% | .050400000 | 1.963300000 | 1.967300000 | 1.963600000 | 1.963300000 | BUY |
| 1295 |
 CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 8.042460000 | .117265690% | .009420000 | 8.042460000 | 8.042860000 | 8.053850000 | 8.005660000 | SELL |
| 1296 |
 CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .594000000 | .729184330% | .004300000 | .594000000 | .602000000 | .594300000 | .589700000 | BUY |
| 1297 |
 CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 44.303000000 | .063241110% | .028000000 | 44.303000000 | 44.343000000 | 44.369000000 | 44.303000000 | BUY |
| 1298 |
 CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6369.600000000 | .130476470% | 8.300000000 | 6369.600000000 | 6373.600000000 | 6433.300000000 | 6351.000000000 | BUY |
| 1299 |
 CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.834500000 | .135585080% | .007900000 | 5.834500000 | 5.838500000 | 5.841700000 | 5.827100000 | STRONG BUY |
| 1300 |
 CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 157.620000000 | .114329270% | .180000000 | 157.620000000 | 158.020000000 | 157.810000000 | 155.810000000 | STRONG BUY |
| 1301 |
 CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.834970000 | .253426850% | .014750000 | 5.835070000 | 5.836100000 | 5.844960000 | 5.820330000 | STRONG BUY |
| 1302 |
 CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.291000000 | .169769990% | .031000000 | 18.291000000 | 18.331000000 | 18.314000000 | 18.262000000 | STRONG BUY |
| 1303 |
 CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 104.568000000 | .835085150% | .866000000 | 104.568000000 | 104.608000000 | 105.202000000 | 103.448000000 | SELL |
| 1304 |
 CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 256.970000000 | .343629190% | .880000000 | 256.970000000 | 257.370000000 | 257.210000000 | 256.070000000 | BUY |
| 1305 |
 CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11076.500000000 | -.590542350% | -65.800000000 | 11076.500000000 | 11084.500000000 | 11172.700000000 | 11029.900000000 | NEUTRAL |
| 1306 |
 CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.789600000 | .197550380% | .005500000 | 2.789600000 | 2.791600000 | 2.797100000 | 2.783500000 | BUY |
| 1307 |
 CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 61.341000000 | .279548800% | .171000000 | 61.341000000 | 61.381000000 | 61.386000000 | 61.155000000 | STRONG BUY |
| 1308 |
 CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 975.281000000 | .117231730% | 1.142000000 | 975.281000000 | 975.321000000 | 976.663000000 | 974.012000000 | NEUTRAL |
| 1309 |
 CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 31267.100000000 | .117513700% | 36.700000000 | 31267.100000000 | 31275.100000000 | 31305.600000000 | 31233.100000000 | STRONG BUY |
| 1310 |
 CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 103.692000000 | .168086710% | .174000000 | 103.692000000 | 103.732000000 | 103.761000000 | 103.692000000 | BUY |
| 1312 |
 CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 114.738000000 | -.115782050% | -.133000000 | 114.738000000 | 114.778000000 | 116.224000000 | 113.278000000 | STRONG BUY |
| 1313 |
 CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .526000000 | -.057001710% | -.000300000 | .526000000 | .530000000 | .527500000 | .525500000 | BUY |
