| 179 |   CADAED CANADIAN DOLLAR / U.A.E. DIRHAM | 2.871599913 | -.097411633% | -.002800000 | 2.871599913 | 2.879600048 | 2.879300117 | 2.871599913 | BUY |
| 180 |  CADAFN CANADIAN DOLLAR / AFGHAN AFGHANI | 70.363998413 | -.056814950% | -.039999999 | 70.363998413 | 70.403999329 | 70.444000244 | 70.269996643 | BUY |
| 181 |  CADALL CANADIAN DOLLAR / ALBANIAN LEK | 88.702003479 | -.177807793% | -.158000007 | 88.702003479 | 88.741996765 | 89.036003113 | 88.541999817 | SELL |
| 182 |  CADAMD CANADIAN DOLLAR / ARMENIAN DRAM | 317.160003662 | -.132250145% | -.419999987 | 317.160003662 | 317.959991455 | 317.239990234 | 317.160003662 | SELL |
| 183 |  CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.395300031 | -.057302490% | -.000800000 | 1.395300031 | 1.403300047 | 1.396900058 | 1.395300031 | BUY |
| 184 |  CADAOA CANADIAN DOLLAR / ANGOLAN KWANZA | 335.402008057 | -.151230976% | -.508000016 | 335.402008057 | 335.441986084 | 335.684997559 | 335.402008057 | NEUTRAL |
| 185 |  CADARS CANADIAN DOLLAR / ARGENTINE PESO | 105.353302002 | .149625599% | .157399997 | 105.353302002 | 105.357299805 | 105.398902893 | 104.935203552 | BUY |
| 186 |  CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.098600030 | -.353741497% | -.003900000 | 1.098600030 | 1.099400043 | 1.104200006 | 1.098500013 | SELL |
| 187 |  CADAWG CANADIAN DOLLAR / ARUBAN FLORIN | 1.407099962 | -.056822222% | -.000800000 | 1.407099962 | 1.411100030 | 1.408699989 | 1.407099962 | BUY |
| 188 |  CADAZN CANADIAN DOLLAR / AZERBAIJANI MANAT | 1.330100060 | .726997375% | .009600000 | 1.330100060 | 1.330899954 | 1.331300020 | 1.330100060 | BUY |
| 189 |  CADBAM CANADIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.484699965 | -.369077981% | -.005500000 | 1.484699965 | 1.488700032 | 1.485100031 | 1.484500051 | BUY |
| 190 |  CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.563699961 | -.102216832% | -.001600000 | 1.563699961 | 1.567700028 | 1.567899942 | 1.563699961 | BUY |
| 191 |  CADBDT CANADIAN DOLLAR / BANGLADESHI TAKA | 74.446998596 | -.055042420% | -.041000001 | 74.446998596 | 74.486999512 | 74.538002014 | 74.344001770 | BUY |
| 192 |  CADBGN CANADIAN DOLLAR / BULGARIAN LEV | 1.490200043 | .526173770% | .007800000 | 1.490200043 | 1.494199991 | 1.491099954 | 1.482599974 | STRONG BUY |
| 193 |  CADBHD CANADIAN DOLLAR / BAHRAINI DINAR | .294699997 | -.101694919% | -.000300000 | .294699997 | .295500010 | .295500010 | .294699997 | BUY |
| 194 |  CADBIF CANADIAN DOLLAR / BURUNDIAN FRANC | 1596.369995117 | -.044456132% | -.709999979 | 1596.369995117 | 1597.170043945 | 1601.420043945 | 1594.109985352 | BUY |
| 195 |  CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR | .780799985 | -.102354147% | -.000800000 | .780799985 | .784799993 | .782999992 | .780799985 | BUY |
| 196 |  CADBND CANADIAN DOLLAR / BRUNEIAN DOLLAR | 1.071799994 | .000000000% | .000000000 | 1.071799994 | 1.075799942 | 1.073799968 | 1.071499944 | SELL |
| 197 |  CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.426899910 | .271608591% | .014700000 | 5.426899910 | 5.430900097 | 5.428699970 | 5.383699894 | STRONG BUY |
| 198 |  CADBRL CANADIAN DOLLAR / BRAZILIAN REAL | 3.970200062 | -1.766627073% | -.071400002 | 3.970200062 | 3.972199917 | 4.050499916 | 3.966099977 | SELL |
| 199 |  CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR | .782800019 | -.051072519% | -.000400000 | .782800019 | .786800027 | .783699989 | .782800019 | BUY |
| 200 |  CADBTN CANADIAN DOLLAR / BHUTANESE NGULTRUM | 62.351001740 | -.128141463% | -.079999998 | 62.351001740 | 62.390998840 | 62.361999512 | 62.319000244 | BUY |
| 201 |  CADBWP CANADIAN DOLLAR / BOTSWANAN PULA | 9.712200165 | -.029850440% | -.002900000 | 9.712200165 | 9.716199875 | 9.741399765 | 9.712200165 | NEUTRAL |
| 202 |  CADBYN CANADIAN DOLLAR / BELARUS ROUBLE | 1.974599957 | -.060734890% | -.001200000 | 1.974599957 | 1.978600025 | 1.976899981 | 1.974599957 | SELL |
| 203 |  CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.575600028 | -.050748538% | -.000800000 | 1.575600028 | 1.579599977 | 1.577299953 | 1.575600028 | BUY |
| 204 |  CADCDF CANADIAN DOLLAR / CONGOLESE FRANC | 1564.589965820 | -.105985627% | -1.659999967 | 1564.589965820 | 1565.390014648 | 1567.140014648 | 1562.390014648 | BUY |
| 205 |  CADCHF CANADIAN DOLLAR / SWISS FRANC | .736329973 | -.074639022% | -.000550000 | .736329973 | .737529993 | .739560008 | .736090004 | SELL |
| 206 |  CADCLP CANADIAN DOLLAR / CHILEAN PESO | 685.349975586 | -1.106750131% | -7.670000076 | 685.349975586 | 685.750000000 | 694.409973145 | 685.349975586 | SELL |
| 207 |  CADCNH CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.273799896 | -.117424242% | -.006200000 | 5.273799896 | 5.274799824 | 5.282599926 | 5.270299911 | STRONG BUY |
| 208 | CADCNY CANADIAN DOLLAR / CHINESE YUAN | 5.278200150 | -.128666043% | -.006800000 | 5.278200150 | 5.278999805 | 5.286699772 | 5.266900063 | BUY |
| 209 |  CADCOP CANADIAN DOLLAR / COLOMBIAN PESO | 3252.300048828 | -1.846989632% | -61.200000763 | 3252.300048828 | 3256.300048828 | 3319.100097656 | 3250.399902344 | SELL |
| 210 |  CADCRC CANADIAN DOLLAR / COSTA RICAN COLON | 526.780029297 | .005695300% | .029999999 | 526.780029297 | 527.179992676 | 527.049987793 | 526.169982910 | NEUTRAL |
| 211 |  CADCUP CANADIAN DOLLAR / CUBAN PESO | 19.570569992 | -.101376027% | -.019859999 | 19.570569992 | 19.570970535 | 19.623649597 | 19.533510208 | BUY |
| 212 |  CADCVE CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 84.075996399 | .600665271% | .501999974 | 84.075996399 | 84.115997314 | 84.194000244 | 83.585998535 | BUY |
| 213 |  CADCZK CANADIAN DOLLAR / CZECH KORUNA | 18.590999603 | .649667025% | .119999997 | 18.590999603 | 18.599000931 | 18.604999542 | 18.469999313 | NEUTRAL |
| 214 |  CADDJF CANADIAN DOLLAR / DJIBOUTIAN FRANC | 139.139999390 | -.057463009% | -.079999998 | 139.139999390 | 139.539993286 | 139.300003052 | 139.139999390 | BUY |
| 215 |  CADDKK CANADIAN DOLLAR / DANISH KRONE | 5.669199944 | .425139934% | .024000000 | 5.669199944 | 5.677199841 | 5.677800179 | 5.643599987 | STRONG BUY |
| 216 |  CADDOP CANADIAN DOLLAR / DOMINICAN PESO | 42.269001007 | -.165332198% | -.070000000 | 42.269001007 | 42.308998108 | 42.370998383 | 42.164001465 | SELL |
| 217 |  CADDZD CANADIAN DOLLAR / ALGERIAN DINAR | 112.038002014 | -.196866184% | -.221000001 | 112.038002014 | 112.078002930 | 112.579002380 | 111.823997498 | SELL |
| 218 |  CADEGP CANADIAN DOLLAR / EGYPTIAN POUND | 14.991200447 | -.070658192% | -.010600000 | 14.991200447 | 14.995200157 | 15.027799606 | 14.961700439 | BUY |
| 219 |  CADERN CANADIAN DOLLAR / ERITERIAN NAKFA | 11.855999947 | .075968601% | .009000000 | 11.855999947 | 11.895999908 | 11.859000206 | 11.847999573 | BUY |
| 220 |  CADETB CANADIAN DOLLAR / ETHIOPIAN BIRR | 40.949798584 | -.081496812% | -.033399999 | 40.949798584 | 40.953800201 | 41.362300873 | 40.917499542 | BUY |
| 221 |  CADEUR CANADIAN DOLLAR / EURO | .762899995 | .540326834% | .004100000 | .762899995 | .763300002 | .763199985 | .758800030 | STRONG BUY |
| 222 |  CADFJD CANADIAN DOLLAR / FIJIAN DOLLAR | 1.706699967 | .500529945% | .008500000 | 1.706699967 | 1.710700035 | 1.727699995 | 1.697999954 | SELL |
| 223 |  CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .641099989 | .454403013% | .002900000 | .641099989 | .649100006 | .641900003 | .638300002 | BUY |
| 224 |  CADGBP CANADIAN DOLLAR / BRITISH POUND | .644699991 | .436205029% | .002800000 | .644699991 | .645500004 | .645500004 | .641799986 | STRONG BUY |
| 225 |  CADGEL CANADIAN DOLLAR / GEORGIAN LARI | 2.116100073 | -.004725450% | -.000100000 | 2.116100073 | 2.120100021 | 2.116600037 | 2.116100073 | SELL |
| 226 |  CADGHS CANADIAN DOLLAR / GHANAIAN CEDI | 7.007860184 | .505405426% | .035239998 | 7.007860184 | 7.008259773 | 7.087719917 | 6.972469807 | BUY |
| 227 |  CADGIP CANADIAN DOLLAR / GIBRALTAR POUND | .641099989 | .454403013% | .002900000 | .641099989 | .649100006 | .641900003 | .638300002 | BUY |
| 228 |  CADGMD CANADIAN DOLLAR / GAMBIAN DALASI | 42.361999512 | -.352841556% | -.150000006 | 42.361999512 | 42.402000427 | 42.467998505 | 42.361999512 | BUY |
| 229 |  CADGNF CANADIAN DOLLAR / GUINEAN FRANC | 6755.399902344 | -.196492687% | -13.300000191 | 6755.399902344 | 6759.399902344 | 6887.700195313 | 6748.700195313 | SELL |
| 230 |  CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL | 6.053599834 | -.016516371% | -.001000000 | 6.053599834 | 6.057600021 | 6.058100224 | 6.045300007 | BUY |
| 231 |  CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR | 164.179992676 | -.054787848% | -.090000004 | 164.179992676 | 164.580001831 | 164.360000610 | 163.690002441 | BUY |
| 232 |  CADHKD CANADIAN DOLLAR / HONG KONG DOLLAR | 6.133200169 | -.194299892% | -.011940000 | 6.133200169 | 6.135600090 | 6.150020123 | 6.122469902 | BUY |
| 233 |  CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA | 19.129999161 | -.052246600% | -.010000000 | 19.129999161 | 19.170000076 | 19.150999069 | 19.129999161 | BUY |
| 234 |  CADHRK CANADIAN DOLLAR / CROATIAN KUNA | 5.729300022 | .526380420% | .029999999 | 5.729300022 | 5.737299919 | 5.731900215 | 5.699699879 | STRONG BUY |
| 235 |  CADHTG CANADIAN DOLLAR / HAITIAN GOURDE | 99.008003235 | -.840285659% | -.838999987 | 99.008003235 | 99.047996521 | 99.903999329 | 96.855003357 | BUY |
| 236 |  CADHUF CANADIAN DOLLAR / HUNGARIAN FORINT | 299.480010986 | -.080074742% | -.239999995 | 299.480010986 | 299.880004883 | 300.480010986 | 298.109985352 | SELL |
| 237 |  CADIDR CANADIAN DOLLAR / INDONESIAN RUPIAH | 11495.799804688 | -.588901699% | -68.099998474 | 11495.799804688 | 11503.799804688 | 11592.900390625 | 11455.099609375 | SELL |
| 238 |  CADILS CANADIAN DOLLAR / ISRAELI SHEKEL | 2.534899950 | -.106399752% | -.002700000 | 2.534899950 | 2.536900043 | 2.554100037 | 2.523499966 | SELL |
| 239 |  CADINR CANADIAN DOLLAR / INDIAN RUPEE | 62.316001892 | -.153816566% | -.096000001 | 62.316001892 | 62.355998993 | 62.533000946 | 62.240001678 | BUY |
| 240 |  CADIQD CANADIAN DOLLAR / IRAQI DINAR | 1142.536987305 | -.054672919% | -.625000000 | 1142.536987305 | 1142.577026367 | 1143.811035156 | 1140.390014648 | BUY |
| 241 |  CADIRR CANADIAN DOLLAR / IRANIAN RIAL | 32894.500000000 | -.055905130% | -18.399999619 | 32894.500000000 | 32902.500000000 | 32931.601562500 | 32839.500000000 | BUY |
| 242 |  CADISK CANADIAN DOLLAR / ICELANDIC KRONA | 106.958999634 | .562236130% | .597999990 | 106.958999634 | 106.999000549 | 106.958999634 | 106.722999573 | BUY |
| 243 |  CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR | 118.460998535 | -.059056278% | -.070000000 | 118.460998535 | 118.500999451 | 118.595001221 | 118.156997681 | BUY |
| 244 |  CADJOD CANADIAN DOLLAR / JORDANIAN DINAR | .553900003 | -.072163090% | -.000400000 | .553900003 | .557900012 | .555100024 | .553699970 | BUY |
| 245 |  CADJPY CANADIAN DOLLAR / JAPANESE YEN | 104.492996216 | .280227631% | .291999996 | 104.492996216 | 104.532997131 | 104.722999573 | 104.097000122 | BUY |
| 246 |  CADKES CANADIAN DOLLAR / KENYAN SHILLING | 93.449996948 | .027830111% | .026000001 | 93.449996948 | 93.489997864 | 93.750999451 | 93.310997009 | BUY |
| 247 |  CADKGS CANADIAN DOLLAR / KYRGYZSTANI SOM | 64.216003418 | -.290359139% | -.187000006 | 64.216003418 | 64.255996704 | 64.550003052 | 64.216003418 | NEUTRAL |
| 248 |  CADKHR CANADIAN DOLLAR / CAMBODIAN RIEL | 3204.500000000 | -.081070133% | -2.599999905 | 3204.500000000 | 3208.500000000 | 3216.600097656 | 3202.500000000 | BUY |
| 249 |  CADKMF CANADIAN DOLLAR / COMORIAN FRANC | 375.450012207 | .745968282% | 2.779999971 | 375.450012207 | 375.850006104 | 375.570007324 | 372.269989014 | BUY |
| 250 |  CADKPW CANADIAN DOLLAR / NORTH KOREAN WON | 704.148010254 | -.101438150% | -.714999974 | 704.148010254 | 704.947998047 | 706.059020996 | 703.598999023 | BUY |
| 251 |  CADKRW CANADIAN DOLLAR / SOUTH KOREAN WON | 1019.179992676 | -.490138650% | -5.019999981 | 1019.179992676 | 1019.580017090 | 1024.199951172 | 1018.369995117 | BUY |
| 252 |  CADKWD CANADIAN DOLLAR / KUWAITI DINAR | .240199998 | .208594084% | .000500000 | .240199998 | .240600005 | .240500003 | .239600003 | STRONG BUY |
| 253 |  CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR | .639900029 | -.109272562% | -.000700000 | .639900029 | .643899977 | .641700029 | .639900029 | BUY |
| 254 |  CADKZT CANADIAN DOLLAR / KAZAKHSTANI TENGE | 373.246002197 | .109967917% | .409999996 | 373.246002197 | 373.286010742 | 373.776000977 | 372.488006592 | BUY |
| 255 |  CADLAK CANADIAN DOLLAR / LAO KIP | 11912.599609375 | -.056211349% | -6.699999809 | 11912.599609375 | 11920.599609375 | 11936.500000000 | 11894.500000000 | BUY |
| 256 |  CADLBP CANADIAN DOLLAR / LEBANESE POUND | 1180.890014648 | -.069390967% | -.819999993 | 1180.890014648 | 1181.689941406 | 1187.270019531 | 1179.430053711 | BUY |
| 257 |  CADLKR CANADIAN DOLLAR / SRI LANKAN RUPEE | 281.527008057 | -.917524815% | -2.607000113 | 281.527008057 | 281.606994629 | 285.959014893 | 281.483001709 | BUY |
| 258 |  CADLRD CANADIAN DOLLAR / LIBERIAN DOLLAR | 120.224899292 | -.040241681% | -.048400000 | 120.224899292 | 120.232902527 | 120.341598511 | 119.989898682 | BUY |
| 259 |  CADLSL CANADIAN DOLLAR / BASOTHO LOTI | 12.724699974 | -.190603182% | -.024300000 | 12.724699974 | 12.732700348 | 12.764900208 | 12.692799568 | BUY |
| 260 |  CADLYD CANADIAN DOLLAR / LIBYAN DINAR | 3.787300110 | -.055417739% | -.002100000 | 3.787300110 | 3.791300058 | 3.824300051 | 3.783999920 | BUY |
| 261 |  CADMAD CANADIAN DOLLAR / MOROCCAN DIRHAM | 8.079700470 | .618929029% | .049699999 | 8.079700470 | 8.087699890 | 8.088700294 | 8.030200005 | STRONG BUY |
| 262 |  CADMDL CANADIAN DOLLAR / MOLDOVAN LEU | 14.989999771 | -.113280468% | -.017000001 | 14.989999771 | 15.069999695 | 15.027999878 | 14.989999771 | BUY |
| 263 |  CADMGA CANADIAN DOLLAR / MALAGASY ARIARY | 3205.800048828 | -.245822564% | -7.900000095 | 3205.800048828 | 3213.800048828 | 3287.199951172 | 3205.800048828 | NEUTRAL |
| 264 |  CADMKD CANADIAN DOLLAR / MACEDONIAN DENAR | 46.479999542 | -.055906761% | -.026000001 | 46.479999542 | 46.520000458 | 46.734001160 | 46.430999756 | SELL |
| 265 |  CADMMK CANADIAN DOLLAR / BURMESE KYAT | 1639.790039063 | -.070081778% | -1.149999976 | 1639.790039063 | 1640.589965820 | 1641.869995117 | 1637.449951172 | BUY |
| 266 |  CADMNT CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2494.510009766 | .009622050% | .239999995 | 2494.510009766 | 2495.310058594 | 2495.679931641 | 2489.020019531 | BUY |
| 267 |  CADMOP CANADIAN DOLLAR / MACAU PATACA | 6.332900047 | .061621111% | .003900000 | 6.332900047 | 6.336900234 | 6.334499836 | 6.331699848 | BUY |
| 268 |  CADMRU CANADIAN DOLLAR / MRU | 29.426000595 | -.345434844% | -.101999998 | 29.426000595 | 29.506000519 | 29.545000076 | 29.426000595 | BUY |
| 269 |  CADMUR CANADIAN DOLLAR / MAURITIAN RUPEE | 35.853000641 | 1.794384003% | .632000029 | 35.853000641 | 35.932998657 | 36.033000946 | 34.828998566 | STRONG BUY |
| 270 |  CADMVR CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 12.262999535 | -.055420630% | -.006800000 | 12.262999535 | 12.270999908 | 12.276800156 | 12.009300232 | BUY |
| 271 |  CADMWK CANADIAN DOLLAR / MALAWIAN KWACHA | 798.133972168 | .347511232% | 2.763999939 | 798.133972168 | 798.213989258 | 799.228027344 | 795.388000488 | BUY |
| 272 |  CADMXN CANADIAN DOLLAR / MEXICAN PESO | 15.535499573 | -.510400116% | -.079700001 | 15.535499573 | 15.537500381 | 15.653100014 | 15.501899719 | SELL |
| 273 |  CADMYR CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.475699902 | -.063256562% | -.002200000 | 3.475699902 | 3.483700037 | 3.483500004 | 3.475699902 | BUY |
| 274 |  CADMZN CANADIAN DOLLAR / MOZAMBICAN METICAL | 49.819000244 | -.070205003% | -.035000000 | 49.819000244 | 49.898998260 | 49.882999420 | 49.803001404 | BUY |
| 275 |  CADNAD CANADIAN DOLLAR / NAMIBIAN DOLLAR | 12.665699959 | -.437844902% | -.055700000 | 12.665699959 | 12.673700333 | 12.746600151 | 12.647600174 | SELL |
| 276 |  CADNGN CANADIAN DOLLAR / NIGERIAN NAIRA | 328.138000488 | .027435010% | .090000004 | 328.138000488 | 328.217987061 | 328.242004395 | 327.157989502 | BUY |
| 277 |  CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA | 28.090000153 | -.840158165% | -.238000005 | 28.090000153 | 28.170000076 | 28.347999573 | 28.090000153 | BUY |
| 278 |  CADNOK CANADIAN DOLLAR / NORWEGIAN KRONE | 7.488100052 | .352461874% | .026300000 | 7.488100052 | 7.496099949 | 7.495299816 | 7.455299854 | SELL |
| 279 |  CADNPR CANADIAN DOLLAR / NEPALESE RUPEE | 99.920997620 | .251831055% | .250999987 | 99.920997620 | 100.000999451 | 100.030998230 | 99.740997314 | BUY |
| 280 |  CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.212200046 | -.468018711% | -.005700000 | 1.212200046 | 1.214200020 | 1.217800021 | 1.212200046 | SELL |
| 281 |  CADOMR CANADIAN DOLLAR / OMANI RIAL | .297399998 | -.067204297% | -.000200000 | .297399998 | .305400014 | .298200011 | .297399998 | BUY |
| 282 |  CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA | .778800011 | -.102616727% | -.000800000 | .778800011 | .786800027 | .790099978 | .778800011 | BUY |
| 283 |  CADPEN CANADIAN DOLLAR / PERUVIAN SOL | 3.022799969 | .029782590% | .000900000 | 3.022799969 | 3.030800104 | 3.047899961 | 3.009399891 | BUY |
| 284 |  CADPGK CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.756400108 | .331234306% | .009100000 | 2.756400108 | 2.764400005 | 2.759000063 | 2.756400108 | BUY |
| 285 |  CADPHP CANADIAN DOLLAR / PHILIPPINE PESO | 43.551998138 | .280911803% | .122000001 | 43.551998138 | 43.631999969 | 43.638999939 | 43.368000031 | STRONG BUY |
| 286 |  CADPKR CANADIAN DOLLAR / PAKISTANI RUPEE | 168.496002197 | -1.955125213% | -3.359999895 | 168.496002197 | 168.576004028 | 171.953994751 | 168.102005005 | SELL |
| 287 |  CADPLN CANADIAN DOLLAR / POLISH ZLOTY | 3.551899910 | .028161870% | .001000000 | 3.551899910 | 3.559900045 | 3.566900015 | 3.550400019 | BUY |
| 288 |  CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5403.899902344 | -.134905383% | -7.300000191 | 5403.899902344 | 5411.899902344 | 5414.299804688 | 5401.600097656 | BUY |
| 289 |  CADQAR CANADIAN DOLLAR / QATARI RIAL | 2.845900059 | -.056189641% | -.001600000 | 2.845900059 | 2.853899956 | 2.849100113 | 2.845900059 | BUY |
| 290 |  CADRON CANADIAN DOLLAR / ROMANIAN LEU | 3.725369930 | .185829625% | .006910000 | 3.725369930 | 3.726170063 | 3.734539986 | 3.714869976 | BUY |
| 291 |  CADRSD CANADIAN DOLLAR / SERBIAN DINAR | 89.523696899 | .562777817% | .500999987 | 89.523696899 | 89.603698730 | 89.541198730 | 89.018600464 | STRONG BUY |
| 292 |  CADRUB CANADIAN DOLLAR / RUSSIAN RUBLE | 48.104000092 | 1.341984987% | .637000024 | 48.104000092 | 48.183998108 | 48.721000671 | 47.374000549 | BUY |
| 293 |  CADRWF CANADIAN DOLLAR / RWANDAN FRANC | 805.619995117 | -.011170270% | -.090000004 | 805.619995117 | 806.419982910 | 806.169982910 | 804.650024414 | BUY |
| 294 |  CADSAR CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.935800076 | -.105481640% | -.003100000 | 2.935800076 | 2.943799973 | 2.944299936 | 2.935800076 | BUY |
| 295 |  CADSBD CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.450399876 | -.299854696% | -.019400001 | 6.450399876 | 6.458399773 | 6.450399876 | 6.449299812 | BUY |
| 296 |  CADSCR CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 11.239600182 | -.056020420% | -.006300000 | 11.239600182 | 11.247599602 | 11.252300262 | 11.117300034 | BUY |
| 297 |  CADSDG CANADIAN DOLLAR / SUDANESE POUND | 442.542114258 | -.064810559% | -.287000000 | 442.542114258 | 442.546112061 | 443.080688477 | 441.699005127 | BUY |
| 298 |  CADSEK CANADIAN DOLLAR / SWEDISH KRONA | 7.980500221 | 1.361563802% | .107199997 | 7.980500221 | 7.988500118 | 7.991000175 | 7.881199837 | STRONG BUY |
| 299 |  CADSGD CANADIAN DOLLAR / SINGAPORE DOLLAR | 1.073199987 | .027961601% | .000300000 | 1.073199987 | 1.074000001 | 1.075199962 | 1.072100043 | SELL |
| 300 |  CADSHP CANADIAN DOLLAR / SAINT HELENIAN POUND | .641099989 | .454403013% | .002900000 | .641099989 | .649100006 | .641900003 | .638300002 | BUY |
| 301 |  CADSLL CANADIAN DOLLAR / SIERRA LEONEAN LEONE | 10892.799804688 | -.004589980% | -.500000000 | 10892.799804688 | 10900.799804688 | 10899.500000000 | 10879.900390625 | BUY |
| 302 |  CADSOS CANADIAN DOLLAR / SOMALI SHILLING | 441.799987793 | -1.030465961% | -4.599999905 | 441.799987793 | 449.799987793 | 441.899993896 | 441.299987793 | STRONG SELL |
| 303 |  CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR | 18.877899170 | 2.712834597% | .498600006 | 18.877899170 | 18.885900497 | 19.001399994 | 18.342800140 | STRONG BUY |
| 304 |  CADSTN CANADIAN DOLLAR / STN | 18.670000076 | .543917298% | .101000004 | 18.670000076 | 18.750000000 | 18.697000504 | 18.566999435 | BUY |
| 305 |  CADSVC CANADIAN DOLLAR / SALVADORAN COLON | 6.847799778 | -.100660861% | -.006900000 | 6.847799778 | 6.851799965 | 6.866300106 | 6.838699818 | BUY |
| 306 |  CADSYP CANADIAN DOLLAR / SYRIAN POUND | 1966.843017578 | -.016165430% | -.317999989 | 1966.843017578 | 1966.883056641 | 1968.279052734 | 1963.118041992 | BUY |
| 307 |  CADSZL CANADIAN DOLLAR / SWAZI LILANGENI | 12.648500443 | -.638658881% | -.081299998 | 12.648500443 | 12.656499863 | 12.750800133 | 12.640199661 | SELL |
| 308 |  CADTHB CANADIAN DOLLAR / THAI BAHT | 27.695999146 | .486176610% | .134000003 | 27.695999146 | 27.704000473 | 27.733999252 | 27.548999786 | SELL |
| 309 |  CADTJS CANADIAN DOLLAR / TAJIKISTANI SOMONI | 8.040200233 | .228125513% | .018300001 | 8.040200233 | 8.048199654 | 8.040200233 | 8.032600403 | NEUTRAL |
| 310 |  CADTMT CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.743700027 | .164281547% | .004500000 | 2.743700027 | 2.751699924 | 2.743999958 | 2.743299961 | BUY |
| 311 |  CADTND CANADIAN DOLLAR / TUNISIAN DINAR | 2.439599991 | .217721730% | .005300000 | 2.439599991 | 2.447599888 | 2.448800087 | 2.434700012 | BUY |
| 312 |  CADTOP CANADIAN DOLLAR / TONGAN PA’ANGA | 1.803099990 | .895305216% | .016000001 | 1.803099990 | 1.811100006 | 1.814599991 | 1.786900043 | BUY |
| 313 |  CADTRY CANADIAN DOLLAR / TURKISH LIRA | 14.042799950 | -.011392440% | -.001600000 | 14.042799950 | 14.050800323 | 14.095700264 | 14.020700455 | BUY |
| 314 |  CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 5.343400002 | .321048379% | .017100001 | 5.343400002 | 5.351399899 | 5.345099926 | 5.325799942 | STRONG BUY |
| 315 |  CADTWD CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.447999954 | -.250989079% | -.059000000 | 23.447999954 | 23.455999374 | 23.565000534 | 23.420999527 | BUY |
| 316 |  CADTZS CANADIAN DOLLAR / TANZANIAN SHILLING | 1823.989990234 | -.098587461% | -1.799999952 | 1823.989990234 | 1824.790039063 | 1828.609985352 | 1821.300048828 | BUY |
| 317 |  CADUAH CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 28.722400665 | -.061586421% | -.017700000 | 28.722400665 | 28.726400375 | 28.756399155 | 28.671400070 | BUY |
| 318 |  CADUGX CANADIAN DOLLAR / UGANDAN SHILLING | 2979.100097656 | -1.360836983% | -41.099998474 | 2979.100097656 | 2987.100097656 | 3021.899902344 | 2979.100097656 | NEUTRAL |
| 319 |  CADUSD CANADIAN DOLLAR / U.S. DOLLAR | .782400012 | -.122549020% | -.000960000 | .782400012 | .783200026 | .784870028 | .781180024 | BUY |
| 320 |  CADUYU CANADIAN DOLLAR / URUGUAYAN PESO | 31.497100830 | .200419292% | .063000001 | 31.497100830 | 31.505100250 | 31.507099152 | 31.364400864 | SELL |
| 321 |  CADUZS CANADIAN DOLLAR / UZBEKISTANI SOM | 8553.169921875 | -.139985710% | -11.989999771 | 8553.169921875 | 8553.570312500 | 8553.169921875 | 8534.030273438 | BUY |
| 322 |  CADVND CANADIAN DOLLAR / VIETNAMESE DONG | 18311.900390625 | -.047487531% | -8.699999809 | 18311.900390625 | 18319.900390625 | 18331.000000000 | 18284.800781250 | BUY |
| 323 |  CADVUV CANADIAN DOLLAR / VANUATU VATU | 90.047996521 | -.298943728% | -.270000011 | 90.047996521 | 90.127998352 | 90.866996765 | 89.956001282 | SELL |
| 324 |  CADWST CANADIAN DOLLAR / SAMOAN TALA | 2.075200081 | .562124431% | .011600000 | 2.075200081 | 2.083199978 | 2.086400032 | 2.063299894 | STRONG BUY |
| 325 |  CADXAF CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 500.320007324 | .518342912% | 2.579999924 | 500.320007324 | 500.720001221 | 500.579986572 | 497.739990234 | STRONG BUY |
| 326 |  CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 2.111599922 | -.104077958% | -.002200000 | 2.111599922 | 2.115600109 | 2.121299982 | 2.111599922 | BUY |
| 327 |  CADXOF CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 500.320007324 | .518342912% | 2.579999924 | 500.320007324 | 500.720001221 | 500.579986572 | 497.739990234 | STRONG BUY |
| 328 |  CADXPF CANADIAN DOLLAR / C.F.P. FRANC | 91.032997131 | .518975735% | .469999999 | 91.032997131 | 91.072998047 | 91.080001831 | 90.541999817 | STRONG BUY |
| 329 |  CADYER CANADIAN DOLLAR / YEMENI RIAL | 195.479995728 | -.061349690% | -.119999997 | 195.479995728 | 196.279998779 | 195.710006714 | 195.479995728 | BUY |
| 330 |  CADZAR CANADIAN DOLLAR / SOUTH AFRICAN RAND | 12.682000160 | -.461509466% | -.058800001 | 12.682000160 | 12.682800293 | 12.756099701 | 12.649000168 | SELL |
| 331 |  CADZMW CANADIAN DOLLAR / ZAMBIAN KWACHA | 12.654399872 | .068006769% | .008600000 | 12.654399872 | 12.662400246 | 12.684399605 | 12.638099670 | SELL |
