3322 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 13.181700000 | .050853890% | .006700000 | 13.181400000 | 13.202300000 | 13.218000000 | 13.172500000 | BUY |
3783 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16718.000000000 | -.155279503% | -26.000000000 | 16718.000000000 | 18478.000000000 | 16718.000000000 | 16718.000000000 | STRONG SELL |
3771 |
CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 26.414612000 | -.288866434% | -.076524000 | 26.414612000 | 26.416412000 | 26.521287000 | 26.414612000 | STRONG SELL |
2666 |
CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 9.854800000 | -.281302491% | -.027800000 | 9.854800000 | 9.858800000 | 9.856800000 | 9.850600000 | STRONG SELL |
2234 |
CADCHF
CAD/CHF | .646340000 | -.052576236% | -.000340000 | .646290000 | .646370000 | .647230000 | .646320000 | SELL |
2235 |
CADCHF
Canadian Dollar vs Swiss Franc | .646320000 | -.034027284% | -.000220000 | .646350000 | .646390000 | .647220000 | .646060000 | SELL |
2236 |
CADCHF
Canadian Dollar/Swiss franc | .646340000 | -.055667234% | -.000360000 | .646330000 | .646390000 | .647235000 | .646335000 | SELL |
2237 |
CADCHF
Canadian Dollar vs Swiss Franc | .646310000 | -.054124269% | -.000350000 | .646320000 | .646350000 | .647220000 | .645910000 | SELL |
2238 |
CADCHF
Canadian Dollar/Swiss Franc | .646320000 | .057279975% | .000370000 | .646320000 | .646390000 | .647220000 | .645810000 | SELL |
2239 |
CADCHF
Canadian Dollar vs Swiss Franc | .646240000 | -.029392200% | -.000190000 | | | .647130000 | .646220000 | SELL |
2240 |
CADCHF
CAD/CHF | .646355000 | -.051802255% | -.000335000 | .646250000 | .646510000 | .647230000 | .646330000 | SELL |
2241 |
CADCHF
CAD/CHF | .646330000 | -.047940121% | -.000310000 | .646270000 | .646430000 | .647240000 | .646330000 | SELL |
2242 |
CADCHF
Canadian Dollar vs Swiss Franc | .646160000 | -.038675144% | -.000250000 | .646190000 | .646560000 | .647050000 | .645730000 | SELL |
34 |
CADCHF
Canadian Dollar/Swiss Franc | .646160000 | -.038675144% | -.000250000 | .646180000 | .646540000 | .647060000 | .645650000 | SELL |
2243 |
CADCHF
Canadian Dollar / Swiss Franc | .646330000 | -.060304305% | -.000390000 | | | .647220000 | .646300000 | SELL |
2699 |
CADCHF.P
Canadian Dollar vs Swiss Franc | .646300000 | -.034028336% | -.000220000 | .646310000 | .646410000 | .647180000 | .646020000 | SELL |
2700 |
CADCHF.PRO.OTMS
CAD/CHF (OANDA EU Clients) | .646350000 | -.051029876% | -.000330000 | .646320000 | .646380000 | .647250000 | .646330000 | SELL |
2701 |
CADCHF_LMAX
CAD/CHF LMAX | .646350000 | -.041755591% | -.000270000 | .646310000 | .646350000 | .647230000 | .646330000 | SELL |
2702 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 686.250000000 | -.033504254% | -.230000000 | 686.250000000 | 686.650000000 | 686.300000000 | 686.250000000 | BUY |
2703 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.278400000 | -.126771490% | -.006700000 | 5.278400000 | 5.286400000 | 5.286000000 | 5.278400000 | STRONG SELL |
2704 |
CADCNH
Canadian Dollar/Offshore Chinese Renminbi | 5.282450000 | -.099287025% | -.005250000 | 5.282000000 | 5.283100000 | 5.290300000 | 5.281500000 | SELL |
2705 |
CADCNH
CAD / CNH | 5.282240000 | -.110814848% | -.005860000 | 5.282310000 | 5.282840000 | 5.290310000 | 5.281540000 | STRONG SELL |
2706 |
CADCNH
Canadian Dollar / Chinese yuan | 5.281170000 | -.086080988% | -.004550000 | 5.281260000 | 5.283590000 | 5.288990000 | 5.280220000 | SELL |
2707 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.272900000 | -.134469697% | -.007100000 | 5.272900000 | 5.273700000 | 5.278200000 | 5.272900000 | STRONG SELL |
2708 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 2906.800000000 | -.229963961% | -6.700000000 | 2906.800000000 | 2910.800000000 | 2909.400000000 | 2906.800000000 | SELL |
2709 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 384.380000000 | -.142883122% | -.550000000 | 384.380000000 | 384.780000000 | 384.720000000 | 384.380000000 | SELL |
2710 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.394950000 | -.111975974% | -.019500000 | 17.394950000 | 17.395350000 | 17.413500000 | 17.394950000 | SELL |
2711 |
CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 73.674000000 | -.143670371% | -.106000000 | 73.674000000 | 73.714000000 | 73.753000000 | 73.674000000 | STRONG SELL |
2712 |
CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 16.969000000 | -.011784809% | -.002000000 | 16.969000000 | 16.977000000 | 16.987000000 | 16.969000000 | BUY |
2713 |
CADCZX
CANADIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 16.981000000 | .711701560% | .120000000 | 17.505000000 | 17.463000000 | 16.981000000 | 16.981000000 | BUY |
2714 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 128.950000000 | .023270245% | .030000000 | 128.950000000 | 129.350000000 | 129.140000000 | 128.950000000 | SELL |
2715 |
CADDKK
CANADIAN DOLLAR / DANISH KRONE | 4.986300000 | .042133141% | .002100000 | 4.986300000 | 4.987600000 | 4.991000000 | 4.986300000 | SELL |
2716 |
CADDKX
CANADIAN DOLLAR / DKX | 4.992600000 | .170542325% | .008500000 | | | 4.992600000 | 4.992600000 | SELL |
2717 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 42.859000000 | -.144451434% | -.062000000 | 42.859000000 | 42.899000000 | 42.898000000 | 42.859000000 | SELL |
2718 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 98.102000000 | -.114036695% | -.112000000 | 98.102000000 | 98.142000000 | 98.206000000 | 97.976000000 | SELL |
2719 |
CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 35.048500000 | -.115136126% | -.040400000 | 35.048500000 | 35.052500000 | 35.087800000 | 35.048500000 | SELL |
2720 |
CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 10.975000000 | -.145573651% | -.016000000 | 10.975000000 | 11.015000000 | 10.985000000 | 10.975000000 | STRONG SELL |
2721 |
CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 41.747700000 | -.417434946% | -.175000000 | 41.747700000 | 41.751700000 | 41.880400000 | 41.747700000 | SELL |
2722 |
CADEUR
Canadian Dollar/Euro | .668325000 | -.014960542% | -.000100000 | .668300000 | .668380000 | .668950000 | .668325000 | SELL |
2723 |
CADEUR
CANADIAN DOLLAR / EURO | .668100000 | -.029926680% | -.000200000 | .668100000 | .668500000 | .668700000 | .668100000 | SELL |
2724 |
CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.646300000 | 1.012394159% | .016500000 | 1.646300000 | 1.650300000 | 1.646900000 | 1.629500000 | BUY |
1879 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .558100000 | .000000000% | .000000000 | .558400000 | .566400000 | .559700000 | .558100000 | STRONG SELL |
2725 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND | .561900000 | .017799929% | .000100000 | .561900000 | .562700000 | .562300000 | .561600000 | SELL |
2726 |
CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.967600000 | .485164190% | .009500000 | 1.967600000 | 1.971600000 | 1.967700000 | 1.967600000 | SELL |
2727 |
CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 11.163640000 | -.144278460% | -.016130000 | 11.163640000 | 11.164040000 | 11.232580000 | 11.163640000 | NEUTRAL |
2728 |
CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .558100000 | .000000000% | .000000000 | .558400000 | .566400000 | .559700000 | .558100000 | STRONG SELL |
2729 |
CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 49.153000000 | -.087405480% | -.043000000 | 49.153000000 | 49.193000000 | 49.158000000 | 49.153000000 | SELL |
2730 |
CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6232.000000000 | -.105792966% | -6.600000000 | 6232.000000000 | 6236.000000000 | 6243.700000000 | 6232.000000000 | SELL |
2731 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.616300000 | -.144015362% | -.008100000 | 5.616300000 | 5.620300000 | 5.621300000 | 5.616300000 | STRONG SELL |
2732 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 151.270000000 | -.145224107% | -.220000000 | 151.270000000 | 151.670000000 | 151.400000000 | 151.270000000 | STRONG SELL |
2733 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.659650000 | -.087032048% | -.004930000 | 5.659590000 | 5.660140000 | 5.666580000 | 5.659650000 | SELL |
2734 |
CADHKD
CAD / HKD | 5.659570000 | -.097791570% | -.005540000 | 5.659640000 | 5.660020000 | 5.666800000 | 5.659570000 | SELL |
2735 |
CADHKD
Canadian Dollar / Hong Kong Dollar | 5.659140000 | -.094271672% | -.005340000 | 5.659290000 | 5.660110000 | 5.666290000 | 5.659130000 | SELL |
2736 |
CADHKD
CAD/HKD | 5.659920000 | -.096374824% | -.005460000 | 5.659360000 | 5.660300000 | 5.666820000 | 5.659640000 | SELL |
2737 |
CADHKD
Canadian Dollar/Hong Kong Dollar | 5.659950000 | -.097961345% | -.005550000 | 5.659300000 | 5.660300000 | 5.666850000 | 5.659650000 | SELL |
2738 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 17.929000000 | -.144806461% | -.026000000 | 17.929000000 | 17.969000000 | 17.945000000 | 17.929000000 | STRONG SELL |
1880 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 97.233000000 | -.144802514% | -.141000000 | 97.233000000 | 97.273000000 | 97.317000000 | 95.733000000 | STRONG SELL |
2739 |
CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 260.680000000 | -.003835974% | -.010000000 | 260.680000000 | 261.080000000 | 260.940000000 | 260.680000000 | SELL |
2740 |
CADHUX
CANADIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 260.540000000 | -.069039583% | -.180000000 | 235.650000000 | 226.950000000 | 260.540000000 | 260.540000000 | SELL |
2741 |
CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11755.100000000 | -.051865456% | -6.100000000 | 11755.100000000 | 11763.100000000 | 11770.300000000 | 11754.300000000 | SELL |
2742 |
CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.627700000 | -.163373860% | -.004300000 | 2.627700000 | 2.629700000 | 2.632100000 | 2.627700000 | SELL |
2743 |
CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 60.644000000 | -.113649466% | -.069000000 | 60.644000000 | 60.684000000 | 60.727000000 | 60.644000000 | STRONG SELL |
2744 |
CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 949.465000000 | -.144293922% | -1.372000000 | 949.465000000 | 949.505000000 | 950.316000000 | 949.465000000 | STRONG SELL |
2745 |
CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 30439.300000000 | -.230746287% | -70.400000000 | 30439.300000000 | 30447.300000000 | 30466.600000000 | 30439.300000000 | STRONG SELL |
2746 |
CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 100.042000000 | -.071918013% | -.072000000 | 100.042000000 | 100.082000000 | 100.084000000 | 100.042000000 | STRONG SELL |
2747 |
CADISX
CANADIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 100.170000000 | -.089766607% | -.090000000 | | | 100.170000000 | 100.170000000 | STRONG SELL |
2748 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 113.279000000 | .458487788% | .517000000 | 113.279000000 | 113.319000000 | 113.288000000 | 112.732000000 | SELL |
2749 |
CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .511700000 | -.156097561% | -.000800000 | .511700000 | .515700000 | .512200000 | .511700000 | STRONG SELL |
2750 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.400000000 | -.388167107% | -.438000000 | 112.388000000 | 112.394000000 | 113.171000000 | 112.381000000 | SELL |
2751 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.378000000 | -.396188788% | -.447000000 | 112.388000000 | 112.426000000 | 113.158000000 | 112.364000000 | SELL |
2752 |
CADJPY
CAD/JPY | 112.397000000 | -.535828853% | -.605500000 | 112.390000000 | 112.431000000 | 113.173500000 | 112.384000000 | SELL |
2753 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.396000000 | -.530111952% | -.599000000 | 112.392000000 | 112.400000000 | 113.170000000 | 112.377000000 | SELL |
2754 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.384000000 | -.460568270% | -.520000000 | 112.410000000 | 112.419000000 | 113.170000000 | 112.377000000 | SELL |
2755 |
CADJPY
Canadian Dollar / Japanese Yen | 112.383000000 | -.426176637% | -.481000000 | 112.399000000 | 112.433000000 | 113.159000000 | 112.367000000 | SELL |
2756 |
CADJPY
CAD/JPY | 112.393000000 | -.434959782% | -.491000000 | 112.376000000 | 112.394000000 | 113.174000000 | 112.384000000 | SELL |
2757 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 112.390000000 | -.395263923% | -.446000000 | 112.377000000 | 112.391000000 | 113.166000000 | 112.376000000 | SELL |
2758 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.397000000 | -.449935787% | -.508000000 | 112.392000000 | 112.402000000 | 113.169000000 | 112.378000000 | SELL |
2759 |
CADJPY
Spot, CAD/JPY | 112.398000000 | -.413768662% | -.467000000 | 112.377000000 | 112.417000000 | 113.174000000 | 112.385000000 | SELL |
2760 |
CADJPY
Canadian Dollar / Japanese Yen | 112.384000000 | -.382041395% | -.431000000 | 112.384000000 | 112.407000000 | 113.164000000 | 112.373000000 | SELL |
2761 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.393000000 | -.427021041% | -.482000000 | 112.423000000 | 112.429000000 | 113.171000000 | 112.379000000 | SELL |
2762 |
CADJPY
Canadian Dollar/Japanese Yen | 112.393000000 | -.402314638% | -.454000000 | 112.393000000 | 112.408000000 | 113.166000000 | 112.375000000 | SELL |
2763 |
CADJPY
Canadian Dollar / Japanese Yen | 112.396500000 | -.413332979% | -.466500000 | 112.404000000 | 112.428000000 | 113.174000000 | 112.384500000 | SELL |
2764 |
CADJPY
CAD/JPY | 112.394500000 | -.542441873% | -.613000000 | 112.393000000 | 112.439000000 | 113.173500000 | 112.384000000 | SELL |
2765 |
CADJPY
CAD / JPY | 112.398000000 | -.413768662% | -.467000000 | 112.397000000 | 112.397000000 | 113.175000000 | 112.384000000 | SELL |
2766 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 112.394000000 | -.428781516% | -.484000000 | 112.414000000 | 112.431000000 | 113.171000000 | 112.389000000 | SELL |
2767 |
CADJPY
Canadian Dollar / Japanese Yen | 112.401000000 | -.547690674% | -.619000000 | | | 113.172000000 | 112.380000000 | SELL |
2768 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.393000000 | -.396136122% | -.447000000 | 112.390000000 | 112.411000000 | 113.163000000 | 112.373000000 | SELL |
2769 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.399000000 | -.426116230% | -.481000000 | 112.395000000 | 112.398000000 | 113.175000000 | 112.382000000 | SELL |
2770 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.395000000 | -.426131330% | -.481000000 | 112.391000000 | 112.393000000 | 113.174000000 | 112.383000000 | SELL |
2771 |
CADJPY
CAD/JPY | 112.392000000 | -.446428571% | -.504000000 | 112.386000000 | 112.408000000 | 113.174000000 | 112.383000000 | SELL |
2772 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.390000000 | -.427914559% | -.483000000 | | | 113.162000000 | 112.370000000 | SELL |
2773 |
CADJPY
Canadian Dollar/Japanese Yen | 112.396000000 | -.419952157% | -.474000000 | 112.389000000 | 112.402000000 | 113.173500000 | 112.381500000 | SELL |
2774 |
CADJPY
Canadian Dollar/Japanese Yen | 112.390000000 | -.426150207% | -.481000000 | 112.395000000 | 112.406000000 | 113.170000000 | 112.376000000 | SELL |
2775 |
CADJPY
Canadian Dollar vs Japanese Yen | 112.394000000 | -.416430394% | -.470000000 | 112.386000000 | 112.389000000 | 113.172000000 | 112.381000000 | SELL |
2776 |
CADJPY
Canadian dollar / Japanese Yen | 112.393000000 | -.391722427% | -.442000000 | 112.415000000 | 112.431000000 | 113.167000000 | 112.378000000 | SELL |
2777 |
CADJPY.P
Canadian Dollar vs Japanese Yen | 112.388000000 | -.404980283% | -.457000000 | 112.388000000 | 112.400000000 | 113.168000000 | 112.378000000 | SELL |
2778 |
CADJPY.PRO.OTMS
CAD/JPY (OANDA EU Clients) | 112.396000000 | -.445530961% | -.503000000 | 112.382000000 | 112.393000000 | 113.173000000 | 112.383000000 | SELL |
2779 |
CADJPY_LMAX
CAD/JPY LMAX | 112.403000000 | -.413750332% | -.467000000 | 112.384000000 | 112.389000000 | 113.173000000 | 112.385000000 | SELL |
35 |
CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 95.748000000 | -.143920906% | -.138000000 | 95.748000000 | 95.788000000 | 95.833000000 | 95.748000000 | SELL |
2780 |
CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 61.268000000 | -.430663221% | -.265000000 | 61.268000000 | 61.308000000 | 61.437000000 | 61.268000000 | STRONG SELL |
2781 |
CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2971.100000000 | -.144518384% | -4.300000000 | 2971.100000000 | 2975.100000000 | 2975.900000000 | 2971.100000000 | STRONG SELL |
1877 |
CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 328.710000000 | .063926941% | .210000000 | 328.710000000 | 329.110000000 | 329.140000000 | 328.710000000 | SELL |
2782 |
CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 651.918000000 | -.112005075% | -.731000000 | 651.918000000 | 652.718000000 | 652.614000000 | 651.918000000 | STRONG SELL |
2783 |
CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 1001.830000000 | -.282679885% | -2.840000000 | 1001.830000000 | 1002.230000000 | 1006.540000000 | 1001.830000000 | SELL |
2784 |
CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .221400000 | -.090252708% | -.000200000 | .221400000 | .221800000 | .221600000 | .221400000 | SELL |
2785 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .592300000 | -.118043845% | -.000700000 | .592300000 | .596300000 | .593000000 | .592300000 | STRONG SELL |
2786 |
CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 343.349000000 | -.177927149% | -.612000000 | 343.349000000 | 343.389000000 | 343.773000000 | 343.349000000 | BUY |
2787 |
CADLAK
CANADIAN DOLLAR / LAO KIP | 16075.300000000 | -.091361094% | -14.700000000 | 16075.300000000 | 16083.300000000 | 16086.300000000 | 16075.300000000 | SELL |
2788 |
CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 64905.250000000 | -.111976344% | -72.760000000 | 64905.250000000 | 64906.050000000 | 64963.400000000 | 64905.250000000 | SELL |
2789 |
CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 219.849000000 | -.387848032% | -.856000000 | 219.849000000 | 219.929000000 | 219.882000000 | 219.849000000 | STRONG SELL |
2790 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 141.580700000 | -.296545537% | -.421100000 | 141.580700000 | 141.588700000 | 142.128800000 | 141.580700000 | SELL |
2791 |
CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 13.307800000 | .112089913% | .014900000 | 13.307800000 | 13.315800000 | 13.309800000 | 13.298800000 | SELL |
2792 |
CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.500000000 | -.079936051% | -.002800000 | 3.500000000 | 3.504000000 | 3.505900000 | 3.500000000 | SELL |
2793 |
CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.141600000 | -.078352362% | -.005600000 | 7.141600000 | 7.149600000 | 7.148400000 | 7.141600000 | SELL |
2794 |
CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.767000000 | -.148600031% | -.019000000 | 12.767000000 | 12.847000000 | 12.779000000 | 12.767000000 | SELL |
3753 |
CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 13.337000000 | .034502415% | .004600000 | 13.337000000 | 13.345000000 | 13.353000000 | 13.322900000 | SELL |
3774 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 29.108200000 | -.144423900% | -.042100000 | 29.108200000 | 29.116200000 | 29.134300000 | 29.108200000 | SELL |
3793 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.955000000 | -.107301620% | -.002100000 | 1.955000000 | 1.959000000 | 1.957000000 | 1.955000000 | SELL |
206 |
CADNOK
CAD/NOK | 7.995880000 | .006128532% | .000490000 | 7.993240000 | 7.998850000 | 7.999895000 | 7.992880000 | BUY |
207 |
CADNOK
Canadian Dollar / Norwegian Krone | 7.995780000 | .036532605% | .002920000 | 7.994240000 | 7.998040000 | 7.999895000 | 7.981560000 | BUY |
208 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 7.993800000 | .171677047% | .013700000 | 7.994000000 | 7.997300000 | 7.997300000 | 7.987900000 | BUY |
209 |
CADNOK
Canadian Dollar/Norwegian Krone | 7.995650000 | .050052242% | .004000000 | 7.994100000 | 7.997700000 | 8.000250000 | 7.984300000 | BUY |
210 |
CADNOX
CANADIAN DOLLAR / NOX | 8.005600000 | .576654899% | .045900000 | | | 8.005600000 | 8.005600000 | STRONG BUY |
211 |
CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 96.985000000 | -.237615207% | -.231000000 | 96.985000000 | 97.065000000 | 97.004000000 | 96.985000000 | STRONG SELL |
212 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.221400000 | .353298825% | .004300000 | 1.221400000 | 1.223400000 | 1.222100000 | 1.217500000 | BUY |
213 |
CADOMR
CANADIAN DOLLAR / OMANI RIAL | .274400000 | -.145560408% | -.000400000 | .274400000 | .282400000 | .274600000 | .274400000 | STRONG SELL |
3759 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .720800000 | -.110864745% | -.000800000 | .720800000 | .728800000 | .721600000 | .720800000 | SELL |
214 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.719500000 | -.113861750% | -.003100000 | 2.719500000 | 2.727500000 | 2.722400000 | 2.719500000 | STRONG SELL |
215 |
CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.795500000 | -.196358443% | -.005500000 | 2.795500000 | 2.803500000 | 2.795600000 | 2.795500000 | SELL |
2031 |
CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 42.318000000 | -.174561238% | -.074000000 | 42.318000000 | 42.398000000 | 42.399000000 | 42.318000000 | SELL |
216 |
CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 201.657000000 | -.172767146% | -.349000000 | 201.657000000 | 201.737000000 | 201.953000000 | 201.657000000 | STRONG SELL |
217 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.855300000 | .024521824% | .000700000 | 2.855300000 | 2.863000000 | 2.858300000 | 2.855300000 | STRONG SELL |
218 |
CADPLN
Canadian Dollar / Polish Zloty | 2.859365000 | .011367452% | .000325000 | 2.858290000 | 2.860130000 | 2.862380000 | 2.858650000 | SELL |
219 |
CADPLN
CAD/PLN | 2.859220000 | -.041777155% | -.001195000 | 2.857640000 | 2.860780000 | 2.862380000 | 2.859155000 | STRONG SELL |
220 |
CADPLN
Canadian dollar / Polish Zloty | 2.858270000 | .033598035% | .000960000 | 2.858270000 | 2.860160000 | 2.861240000 | 2.856560000 | SELL |
221 |
CADPLN
Canadian Dollar/Polish Zloty | 2.859300000 | .013991395% | .000400000 | 2.858300000 | 2.860500000 | 2.863050000 | 2.858900000 | SELL |
222 |
CADPLX
CANADIAN DOLLAR / POLISH ZLOTY REFERENCE RATE | 2.858800000 | -.052442052% | -.001500000 | 2.926000000 | 2.921400000 | 2.858800000 | 2.858800000 | SELL |
223 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5498.800000000 | -.143461601% | -7.900000000 | 5498.800000000 | 5506.800000000 | 5503.700000000 | 5498.800000000 | SELL |
224 |
CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.634600000 | -.144026683% | -.003800000 | 2.634600000 | 2.642600000 | 2.637600000 | 2.634600000 | STRONG SELL |
225 |
CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.322540000 | -.026779562% | -.000890000 | 3.322540000 | 3.323340000 | 3.325510000 | 3.320350000 | SELL |
226 |
CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 78.207400000 | -.003068669% | -.002400000 | 78.207400000 | 78.287400000 | 78.265000000 | 78.207400000 | SELL |
227 |
CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 63.632000000 | -.113022730% | -.072000000 | 63.632000000 | 63.712000000 | 63.701000000 | 63.632000000 | SELL |
228 |
CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 949.090000000 | -.144140732% | -1.370000000 | 949.090000000 | 949.890000000 | 949.940000000 | 949.090000000 | SELL |
229 |
CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.714900000 | -.114054452% | -.003100000 | 2.714900000 | 2.722900000 | 2.717800000 | 2.714900000 | SELL |
230 |
CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.138600000 | -.663473364% | -.041000000 | 6.138600000 | 6.146600000 | 6.141100000 | 6.138600000 | STRONG SELL |
231 |
CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.770800000 | 1.046982888% | .111600000 | 10.770800000 | 10.778800000 | 10.780500000 | 10.656100000 | SELL |
232 |
CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 434.124700000 | -.144243221% | -.627100000 | 434.124700000 | 434.128700000 | 434.513700000 | 434.124700000 | STRONG SELL |
233 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .975000000 | -.122925630% | -.001200000 | .975000000 | .975800000 | .976100000 | .975000000 | STRONG SELL |
234 |
CADHRK
CANADIAN DOLLAR / CROATIAN KUNA | 5.722199917 | -.433261991% | -.024900001 | 5.722199917 | 5.730199814 | 5.736199856 | 5.685500145 | SELL |
235 |
CADSGD
Canadian Dollar / Singapore Dollar | .975310000 | -.027675844% | -.000270000 | .975310000 | .975490000 | .976480000 | .975180000 | STRONG SELL |
236 |
CADSGD
Canadian Dollar/Singapore Dollar | .975435000 | -.077341501% | -.000755000 | .975360000 | .975530000 | .976645000 | .975330000 | STRONG SELL |
3765 |
CADSGD
CADSGD | .975300000 | -.074792783% | -.000730000 | .975280000 | .975540000 | .976480000 | .975130000 | SELL |
237 |
CADSGD
CAD/SGD | .975440000 | -.076829306% | -.000750000 | .975340000 | .975550000 | .976600000 | .975320000 | STRONG SELL |
238 |
CADSGX
CANADIAN DOLLAR / SGX | .976900000 | -.275622703% | -.002700000 | | | .976900000 | .976900000 | SELL |
239 |
CADSHP
CANADIAN DOLLAR / SAINT HELENIAN POUND | .558100000 | .000000000% | .000000000 | .558400000 | .566400000 | .559700000 | .558100000 | STRONG SELL |
240 |
CADSLE
CANADIAN DOLLAR / SIERRA LEONE DOLLAR | 16.307600000 | -.143897227% | -.023500000 | 16.307600000 | 16.315600000 | 16.322200000 | 16.307600000 | STRONG SELL |
241 |
CADSLL
CANADIAN DOLLAR / SIERRA LEONEAN LEONE | 16263.400000000 | -.144287740% | -23.500000000 | 16263.400000000 | 16271.400000000 | 16277.900000000 | 16263.400000000 | STRONG SELL |
242 |
CADSOS
CANADIAN DOLLAR / SOMALI SHILLING | 410.500000000 | -.194505227% | -.800000000 | 410.500000000 | 418.500000000 | 410.500000000 | 410.200000000 | STRONG SELL |
3766 |
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR | 21.015100000 | -.144448932% | -.030400000 | 21.015100000 | 21.023100000 | 21.034000000 | 21.015100000 | SELL |
243 |
CADSTN
CANADIAN DOLLAR / SAO TOME DOBRA | 16.340000000 | -.146663407% | -.024000000 | 16.340000000 | 16.420000000 | 16.355000000 | 16.340000000 | STRONG SELL |
244 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON | 6.340000000 | -.111862110% | -.007100000 | 6.340000000 | 6.344000000 | 6.346700000 | 6.340000000 | STRONG SELL |
245 |
CADUSD
Canadian Dollar/US Dollar | .724785000 | -.090290031% | -.000655000 | .724780000 | .724820000 | .725680000 | .724765000 | SELL |
246 |
CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 79.733000000 | -.022570250% | -.018000000 | 79.733000000 | 79.773000000 | 79.803000000 | 79.733000000 | STRONG SELL |
247 |
CADYER
CANADIAN DOLLAR / YEMENI RIAL | 180.960000000 | -.143472023% | -.260000000 | 180.960000000 | 181.760000000 | 181.250000000 | 180.960000000 | STRONG SELL |
248 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 13.343600000 | .078751378% | .010500000 | 13.343600000 | 13.344400000 | 13.359000000 | 13.329200000 | NEUTRAL |
249 |
CADZAR
Canadian Dollar/South African Rand | 13.341900000 | -.024353417% | -.003250000 | 13.337200000 | 13.347500000 | 13.361350000 | 13.334400000 | NEUTRAL |
250 |
CADZAR
Canadian Dollar / Rand | 13.337670000 | .031199587% | .004160000 | 13.337730000 | 13.346820000 | 13.357260000 | 13.321250000 | BUY |
251 |
CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 18.913200000 | -.144135582% | -.027300000 | 18.913200000 | 18.921200000 | 18.930200000 | 18.913200000 | BUY |
3742 |
CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3283.000000000 | -.145994282% | -4.800000000 | 3283.000000000 | 3291.000000000 | 3285.800000000 | 3283.000000000 | SELL |
3756 |
CADNOK
Canadian Dollar vs Norwegian Krone | 7.991970000 | .136196765% | .010870000 | 7.991940000 | 8.000170000 | 7.995910000 | 7.969260000 | BUY |
3764 |
CADSEK
Canadian Dollar/Swedish Krone | 7.814150000 | .065949545% | .005150000 | 7.811300000 | 7.816900000 | 7.821650000 | 7.808250000 | BUY |
3773 |
CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 438.200000000 | -.022815423% | -.100000000 | 438.200000000 | 438.600000000 | 438.590000000 | 438.200000000 | SELL |
2650 |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.291400000 | -.146911003% | -.001900000 | 1.291400000 | 1.299400000 | 1.292600000 | 1.291400000 | STRONG SELL |
2660 |
CADBIF
CANADIAN DOLLAR / BURUNDIAN FRANC | 2087.530000000 | -.144459592% | -3.020000000 | 2087.530000000 | 2088.330000000 | 2089.400000000 | 2087.530000000 | STRONG SELL |
3321 |
CADMXN
CADMXN | 13.189990000 | .221718876% | .029180000 | 13.190920000 | 13.195570000 | 13.229900000 | 13.155840000 | BUY |
3789 |
CADTHB
CANADIAN DOLLAR / THAI BAHT | 26.152000000 | -.278360343% | -.073000000 | 26.152000000 | 26.160000000 | 26.249000000 | 26.145000000 | STRONG SELL |
2655 |
CADAZN
CANADIAN DOLLAR / AZERBAIJANI MANAT | 1.234600000 | -.218217086% | -.002700000 | 1.234600000 | 1.235400000 | 1.234700000 | 1.234600000 | STRONG SELL |
3335 |
CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 46.064000000 | -.145238560% | -.067000000 | 46.064000000 | 46.144000000 | 46.106000000 | 46.064000000 | STRONG SELL |
3777 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .724760000 | -.060672918% | -.000440000 | .724740000 | .724840000 | .725570000 | .724760000 | SELL |
2665 |
CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.371700000 | -.143151867% | -.003400000 | 2.371700000 | 2.375700000 | 2.373800000 | 2.371700000 | STRONG SELL |
2679 |
CADCHF
CAD / CHF | .646330000 | -.041756882% | -.000270000 | .646330000 | .646370000 | .647250000 | .646330000 | SELL |
3779 |
CADTRY
Canadian Dollar/Turkish Lira | 23.803115000 | -.156205728% | -.037240000 | 23.789890000 | 23.818200000 | 23.854015000 | 23.799965000 | SELL |
732 |
CADCHF
Canadian Dollar vs Swiss Franc | .646320000 | -.051032243% | -.000330000 | .646350000 | .646400000 | .647210000 | .646160000 | SELL |
3130 |
CADCHF
Canadian Dollar / Swiss Franc | .646355000 | -.042528185% | -.000275000 | .646260000 | .646410000 | .647230000 | .646330000 | SELL |
3751 |
CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.836000000 | -.285338391% | -.016700000 | 5.836000000 | 5.840000000 | 5.838100000 | 5.836000000 | STRONG SELL |
3770 |
CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1947.490000000 | -.144592398% | -2.820000000 | 1947.490000000 | 1948.290000000 | 1949.240000000 | 1947.490000000 | BUY |
2654 |
CADAOA
CANADIAN DOLLAR / ANGOLAN KWANZA | 634.057000000 | .040075544% | .254000000 | 634.057000000 | 634.097000000 | 634.160000000 | 634.054000000 | BUY |
3319 |
CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.721000000 | -.059275066% | -.020000000 | 33.721000000 | 33.801000000 | 33.758000000 | 33.721000000 | SELL |
3778 |
CADSYP
CANADIAN DOLLAR / SYRIAN POUND | 9423.440000000 | -.144229378% | -13.611000000 | 9423.440000000 | 9423.480000000 | 9431.882000000 | 9423.440000000 | SELL |
3323 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1256.522000000 | -.144237990% | -1.815000000 | 1256.522000000 | 1256.602000000 | 1257.648000000 | 1256.522000000 | SELL |
3768 |
CADWST
CANADIAN DOLLAR / SAMOAN TALA | 1.993200000 | -.110253583% | -.002200000 | 1.993200000 | 2.001200000 | 1.995000000 | 1.993200000 | NEUTRAL |
2658 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR | .722800000 | -.110558320% | -.000800000 | .722800000 | .726800000 | .723600000 | .722800000 | SELL |
3324 |
CADMXN
Canadian Dollar/Mexican Peso | 13.192850000 | .221822975% | .029200000 | 13.190900000 | 13.195000000 | 13.233000000 | 13.163650000 | BUY |
3780 |
CADWCU
CANADIAN DOLLAR / WORLD CURRENCY UNIT | .551970000 | -.117621512% | -.000650000 | .551960000 | .552040000 | .552720000 | .551970000 | STRONG SELL |
3334 |
CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1518.180000000 | -.144700667% | -2.200000000 | 1518.180000000 | 1518.980000000 | 1519.540000000 | 1518.180000000 | STRONG SELL |
3772 |
CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 7.725200000 | -.238903883% | -.018500000 | 7.725200000 | 7.733200000 | 7.732100000 | 7.725200000 | STRONG SELL |
2652 |
CADARS
CANADIAN DOLLAR / ARGENTINE PESO | 671.141600000 | -.114880859% | -.771900000 | 671.141600000 | 671.145600000 | 671.874900000 | 671.141600000 | NEUTRAL |
3791 |
CADTHX
CANADIAN DOLLAR / THAI BAHT REFERENCE RATE | 26.060300000 | -.241545894% | -.063100000 | 26.060300000 | 26.634200000 | 26.060300000 | 26.060300000 | SELL |
804 |
CADAED
CANADIAN DOLLAR / U.A.E. DIRHAM | 2.658400000 | -.116475672% | -.003100000 | 2.658400000 | 2.666400000 | 2.661300000 | 2.658400000 | SELL |
805 |
CADAFN
CANADIAN DOLLAR / AFGHAN AFGHANI | 51.264000000 | -.144142740% | -.074000000 | 51.264000000 | 51.304000000 | 51.310000000 | 51.264000000 | SELL |
806 |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN | 1.309900000 | -.144839152% | -.001900000 | 1.309900000 | 1.313900000 | 1.311100000 | 1.309900000 | STRONG SELL |
807 |
CADBDT
CANADIAN DOLLAR / BANGLADESHI TAKA | 85.100000000 | -.529496336% | -.453000000 | 85.100000000 | 85.140000000 | 85.507000000 | 85.100000000 | SELL |
809 |
CADBGN
CANADIAN DOLLAR / BULGARIAN LEV | 1.305100000 | -.030639602% | -.000400000 | 1.305100000 | 1.309100000 | 1.306300000 | 1.305100000 | STRONG SELL |
810 |
CADBND
CANADIAN DOLLAR / BRUNEIAN DOLLAR | .973400000 | -.112878399% | -.001100000 | .973400000 | .977400000 | .974700000 | .973400000 | STRONG SELL |
2664 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .724600000 | -.151577787% | -.001100000 | .724600000 | .728600000 | .725200000 | .724600000 | STRONG SELL |
811 |
CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 60.842000000 | -.041073160% | -.025000000 | 60.842000000 | 60.882000000 | 60.842000000 | 60.809000000 | SELL |
812 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.458700000 | -.143756846% | -.002100000 | 1.458700000 | 1.462700000 | 1.460000000 | 1.458700000 | STRONG SELL |
813 |
CADCHF
Canadian Dollar vs Swiss Franc | .646310000 | -.051033032% | -.000330000 | .646350000 | .646430000 | .647200000 | .645270000 | SELL |
814 |
CADCHF
CAD/CHF | .646355000 | -.050256696% | -.000325000 | .646210000 | .646460000 | .647230000 | .646330000 | SELL |
815 |
CADCHF
Canadian Dollar vs Swiss Franc | .646340000 | -.051030665% | -.000330000 | .646350000 | .646370000 | .647230000 | .645920000 | SELL |
816 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .646200000 | -.047949761% | -.000310000 | .646330000 | .646440000 | .647200000 | .646200000 | SELL |
2668 |
CADCHF
Canadian Dollar / Swiss Franc | .646260000 | .009285051% | .000060000 | .646250000 | .646420000 | .647150000 | .645970000 | SELL |
817 |
CADCHF
Canadian Dollar vs Swiss Franc | .646250000 | -.034030968% | -.000220000 | .646250000 | .646460000 | .647130000 | .645970000 | SELL |
818 |
CADCHF
Canadian Dollar / Swiss Franc | .646210000 | -.007736824% | -.000050000 | .646210000 | .646500000 | .647090000 | .646180000 | SELL |
3758 |
CADNOK
CAD/NOK | 7.995780000 | .002563918% | .000205000 | 7.993170000 | 7.998970000 | 7.999895000 | 7.992880000 | BUY |
3762 |
CADSEK
Canadian Dollar / Swedish Krona | 7.811420000 | .083024341% | .006480000 | 7.811480000 | 7.817240000 | 7.818890000 | 7.790870000 | BUY |
3767 |
CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2674.200000000 | -.145625630% | -3.900000000 | 2674.200000000 | 2682.200000000 | 2676.600000000 | 2674.200000000 | SELL |
2649 |
CADBAM
CANADIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.302800000 | -.183879865% | -.002400000 | 1.302800000 | 1.306800000 | 1.302800000 | 1.267200000 | SELL |
2661 |
CADBHD
CANADIAN DOLLAR / BAHRAINI DINAR | .272800000 | -.219458669% | -.000600000 | .272800000 | .273600000 | .273200000 | .272800000 | STRONG SELL |
2673 |
CADCHF
Canadian dollar / Swiss Franc | .646220000 | -.032486116% | -.000210000 | .646250000 | .646470000 | .647120000 | .645890000 | SELL |
3317 |
CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 28.829000000 | -.142015933% | -.041000000 | 28.829000000 | 28.909000000 | 28.855000000 | 28.829000000 | STRONG SELL |
3755 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.512000000 | -.086677972% | -.023000000 | 26.512000000 | 26.592000000 | 26.534000000 | 26.512000000 | SELL |
3782 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.247600000 | -.142171672% | -.003200000 | 2.247600000 | 2.255600000 | 2.251500000 | 2.247600000 | STRONG SELL |
3795 |
CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 438.200000000 | -.022815423% | -.100000000 | 438.200000000 | 438.600000000 | 438.590000000 | 438.200000000 | SELL |
2657 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.447600000 | -.110405741% | -.001600000 | 1.447600000 | 1.451600000 | 1.449100000 | 1.447600000 | SELL |
2663 |
CADBRX
CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.053500000 | .354030501% | .014300000 | 4.053500000 | 4.054300000 | 4.053500000 | 4.053500000 | BUY |
3788 |
CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9128.930000000 | -.179544796% | -16.420000000 | 9128.930000000 | 9129.330000000 | 9132.770000000 | 9128.930000000 | STRONG SELL |
3331 |
CADMYX
CANADIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.389900000 | -.032438809% | -.001100000 | 3.389900000 | 3.394500000 | 3.389900000 | 3.389900000 | SELL |
3787 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.772000000 | -.012618297% | -.003000000 | 23.772000000 | 23.780000000 | 23.824000000 | 23.767000000 | SELL |
2675 |
CADCHF
Canadian Dollar vs Swiss Franc | .646310000 | -.054124269% | -.000350000 | .646300000 | .646370000 | .647200000 | .645910000 | SELL |
1226 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.595000000 | .152807844% | .036000000 | 23.595000000 | 23.603000000 | 23.640000000 | 23.541000000 | STRONG BUY |
2142 |
CADEUR
CANADIAN DOLLAR / EURO | .681600000 | -.014669209% | -.000100000 | .681600000 | .682000000 | .681800000 | .681600000 | SELL |
3325 |
CADMXN
Canadian Dollar / Mexican Peso | 13.190860000 | .230309524% | .030310000 | 13.190810000 | 13.195210000 | 13.229640000 | 13.151460000 | BUY |
3754 |
CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 1111.836000000 | -.144237419% | -1.606000000 | 1111.836000000 | 1111.916000000 | 1112.832000000 | 1111.836000000 | SELL |
3763 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.811400000 | .341691501% | .026600000 | 7.811200000 | 7.817600000 | 7.818800000 | 7.802100000 | STRONG BUY |
3781 |
CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18342.100000000 | -.333090625% | -61.300000000 | 18342.100000000 | 18350.100000000 | 18393.300000000 | 18342.100000000 | SELL |
3794 |
CADXDR
CANADIAN DOLLAR / SPECIAL DRAWING RIGHT | .555177000 | -.167593044% | -.000932000 | .555048000 | 2.054000000 | .555177000 | .555177000 | NEUTRAL |
2656 |
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.098700000 | .218918179% | .002400000 | 1.098700000 | 1.099500000 | 1.099200000 | 1.096600000 | BUY |
2688 |
CADCHF
Spot, CAD/CHF | .646340000 | -.044847904% | -.000290000 | .646100000 | .646660000 | .647245000 | .646340000 | SELL |
3792 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.920000000 | -.144100992% | -.007100000 | 4.920000000 | 4.928000000 | 4.924400000 | 4.920000000 | STRONG SELL |
2662 |
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.024500000 | -.143092792% | -.007200000 | 5.024500000 | 5.028500000 | 5.029000000 | 5.010300000 | SELL |
3326 |
CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2452.370000000 | -.144548682% | -3.550000000 | 2452.370000000 | 2453.170000000 | 2454.570000000 | 2452.370000000 | STRONG SELL |
3776 |
CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.703800000 | -.111391218% | -.001900000 | 1.703800000 | 1.711800000 | 1.705600000 | 1.703800000 | STRONG SELL |
3743 |
CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 41.141000000 | -.145627533% | -.060000000 | 41.141000000 | 41.181000000 | 41.178000000 | 41.053000000 | STRONG SELL |
3318 |
CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.201400000 | -.144415918% | -.016200000 | 11.201400000 | 11.209400000 | 11.211700000 | 11.138300000 | SELL |
3757 |
CADNOK
Canadian dollar / Norwegian Krone | 7.992430000 | .134056151% | .010700000 | 7.992500000 | 7.999680000 | 7.996350000 | 7.969890000 | BUY |
3760 |
CADPLN
CAD/PLN | 2.859365000 | -.036707960% | -.001050000 | 2.857280000 | 2.860870000 | 2.862380000 | 2.859155000 | STRONG SELL |
3761 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .975330000 | -.071719107% | -.000700000 | .975350000 | .975540000 | .976500000 | .975230000 | STRONG SELL |
3786 |
CADVUV
CANADIAN DOLLAR / VANUATU VATU | 86.341000000 | -.144565494% | -.125000000 | 86.341000000 | 86.421000000 | 86.419000000 | 86.341000000 | SELL |
3129 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .646270000 | -.040214685% | -.000260000 | .646280000 | .646420000 | .647160000 | .645820000 | SELL |
2651 |
CADAMD
CANADIAN DOLLAR / ARMENIAN DRAM | 281.460000000 | -.031965903% | -.090000000 | 281.460000000 | 282.260000000 | 281.530000000 | 281.460000000 | SELL |
2659 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 4.049400000 | -.108540135% | -.004400000 | 4.049400000 | 4.051400000 | 4.057500000 | 4.049400000 | BUY |
2667 |
CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2052.050000000 | -.144524141% | -2.970000000 | 2052.050000000 | 2052.850000000 | 2053.890000000 | 2052.050000000 | SELL |
2672 |
CADCHF
Canadian Dollar vs Swiss Franc | .646300000 | -.061852482% | -.000400000 | .646340000 | .646400000 | .647200000 | .646270000 | SELL |
3330 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.383300000 | -.047268752% | -.001600000 | 3.383300000 | 3.391300000 | 3.391000000 | 3.383300000 | STRONG SELL |
3769 |
CADSZL
CANADIAN DOLLAR / SWAZI LILANGENI | 13.340300000 | .035244009% | .004700000 | 13.340300000 | 13.348300000 | 13.356200000 | 13.318800000 | NEUTRAL |
3790 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 23.789270000 | -.096714723% | -.023030000 | 23.786440000 | 23.818020000 | 23.828100000 | 23.777800000 | SELL |
1721 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 3.740100000 | .056179775% | .002100000 | 3.740100000 | 3.742100000 | 3.741200000 | 3.735500000 | NEUTRAL |
1722 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .731700000 | .082068117% | .000600000 | .731700000 | .735700000 | .731900000 | .730200000 | SELL |
1723 |
CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 60.659000000 | -.136643509% | -.083000000 | 60.659000000 | 60.699000000 | 60.683000000 | 60.659000000 | SELL |
1724 |
CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 9.945100000 | -.180666660% | -.018000000 | 9.945100000 | 9.949100000 | 9.945600000 | 9.945100000 | STRONG SELL |
1725 |
CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.394900000 | .079398245% | .001900000 | 2.394900000 | 2.398900000 | 2.395500000 | 2.394900000 | BUY |
1726 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.472900000 | .074738416% | .001100000 | 1.472900000 | 1.476900000 | 1.473300000 | 1.472900000 | SELL |
1727 |
CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2036.280000000 | .078636444% | 1.600000000 | 2036.280000000 | 2037.080000000 | 2036.780000000 | 2036.280000000 | BUY |
1728 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .665620000 | .084202929% | .000560000 | .665600000 | .665700000 | .666020000 | .665460000 | BUY |
1729 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 690.790000000 | -.885273186% | -6.170000000 | 690.790000000 | 691.190000000 | 700.540000000 | 690.790000000 | SELL |
1731 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.262800000 | -.055073400% | -.002900000 | 5.262800000 | 5.270800000 | 5.269200000 | 5.262800000 | STRONG SELL |
2141 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.297300000 | .068005365% | .003600000 | 5.297300000 | 5.298100000 | 5.299800000 | 5.295200000 | SELL |
1732 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 2846.400000000 | .077350397% | 2.200000000 | 2846.400000000 | 2850.400000000 | 2847.100000000 | 2846.400000000 | NEUTRAL |
1733 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 371.670000000 | .078087134% | .290000000 | 371.670000000 | 372.070000000 | 371.760000000 | 371.670000000 | SELL |
1734 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.564720000 | .083817616% | .014710000 | 17.564720000 | 17.565120000 | 17.571790000 | 17.554000000 | SELL |
1735 |
CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 75.455000000 | .079580874% | .060000000 | 75.455000000 | 75.495000000 | 75.473000000 | 75.185000000 | BUY |
1736 |
CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 17.008000000 | .017641870% | .003000000 | 17.008000000 | 17.016000000 | 17.014000000 | 17.003000000 | SELL |
1737 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 130.330000000 | .115225073% | .150000000 | 130.330000000 | 130.730000000 | 130.360000000 | 130.220000000 | NEUTRAL |
1738 |
CADDKK
CANADIAN DOLLAR / DANISH KRONE | 5.084300000 | -.007866737% | -.000400000 | 5.084000000 | 5.085200000 | 5.086600000 | 5.083300000 | NEUTRAL |
1739 |
CADDKX
CANADIAN DOLLAR / DKX | 5.081700000 | -.033442184% | -.001700000 | | | 5.081700000 | 5.081700000 | SELL |
1740 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 42.480000000 | .077744010% | .033000000 | 42.480000000 | 42.520000000 | 42.490000000 | 42.373000000 | SELL |
1741 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 98.945000000 | -.083814679% | -.083000000 | 98.945000000 | 98.985000000 | 99.133000000 | 98.602000000 | SELL |
1742 |
CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 35.091900000 | .075858470% | .026600000 | 35.091900000 | 35.095900000 | 35.103600000 | 35.070600000 | BUY |
1743 |
CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 11.397000000 | .079030558% | .009000000 | 11.397000000 | 11.437000000 | 11.400000000 | 11.397000000 | BUY |
1744 |
CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 41.687000000 | -.023982541% | -.010000000 | 41.687000000 | 41.691000000 | 42.169600000 | 41.687000000 | SELL |
1745 |
CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.646800000 | -.018213830% | -.000300000 | 1.646800000 | 1.650800000 | 1.687800000 | 1.646800000 | STRONG SELL |
1746 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .579100000 | -.069025022% | -.000400000 | .579100000 | .587100000 | .579600000 | .579100000 | SELL |
1747 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND | .582700000 | -.051457976% | -.000300000 | .582700000 | .583500000 | .583200000 | .582700000 | SELL |
1748 |
CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.949800000 | .169535063% | .003300000 | 1.949800000 | 1.953800000 | 1.950300000 | 1.949800000 | SELL |
1749 |
CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 10.028450000 | .078638241% | .007880000 | 10.028450000 | 10.028850000 | 10.030910000 | 9.975570000 | STRONG BUY |
1750 |
CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .579100000 | -.069025022% | -.000400000 | .579100000 | .587100000 | .579600000 | .579100000 | SELL |
1751 |
CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 49.584000000 | .482308596% | .238000000 | 49.584000000 | 49.624000000 | 49.585000000 | 49.378000000 | NEUTRAL |
2146 |
CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6259.200000000 | .078346098% | 4.900000000 | 6259.200000000 | 6263.200000000 | 6291.500000000 | 6256.000000000 | SELL |
1752 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.688000000 | .079176564% | .004500000 | 5.688000000 | 5.692000000 | 5.689400000 | 5.688000000 | SELL |
2143 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 152.750000000 | .078621503% | .120000000 | 152.750000000 | 153.150000000 | 152.780000000 | 152.750000000 | SELL |
1753 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.717750000 | .082267790% | .004700000 | 5.717720000 | 5.718240000 | 5.719880000 | 5.713000000 | SELL |
1754 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.060000000 | .077579519% | .014000000 | 18.060000000 | 18.100000000 | 18.065000000 | 18.060000000 | NEUTRAL |
1755 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 98.659000000 | .190919154% | .188000000 | 98.659000000 | 98.699000000 | 98.686000000 | 97.044000000 | BUY |
1756 |
CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 265.150000000 | -.018853695% | -.050000000 | 265.150000000 | 265.550000000 | 265.390000000 | 265.150000000 | SELL |
1757 |
CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11780.200000000 | -.431905201% | -51.100000000 | 11780.200000000 | 11788.200000000 | 11782.800000000 | 11772.800000000 | BUY |
1758 |
CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.721200000 | .217287224% | .005900000 | 2.721200000 | 2.723200000 | 2.723900000 | 2.719900000 | SELL |
1759 |
CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 61.003000000 | .000000000% | .000000000 | 61.003000000 | 61.043000000 | 61.035000000 | 60.991000000 | SELL |
1760 |
CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 958.735000000 | .073170681% | .701000000 | 958.735000000 | 958.775000000 | 958.970000000 | 958.300000000 | SELL |
1761 |
CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 30736.500000000 | -.088415893% | -27.200000000 | 30736.500000000 | 30744.500000000 | 30744.100000000 | 30736.500000000 | SELL |
1762 |
CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 102.476000000 | .056630670% | .058000000 | 102.476000000 | 102.516000000 | 102.507000000 | 102.476000000 | BUY |
1763 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 113.735000000 | .083597325% | .095000000 | 113.735000000 | 113.775000000 | 113.763000000 | 113.735000000 | NEUTRAL |
1764 |
CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .516700000 | .077474337% | .000400000 | .516700000 | .520700000 | .516800000 | .516400000 | SELL |
1765 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 111.970000000 | -.359513767% | -.404000000 | 111.984000000 | 112.001000000 | 112.410000000 | 111.833000000 | SELL |
1766 |
CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 98.512000000 | .078224209% | .077000000 | 98.512000000 | 98.552000000 | 98.536000000 | 98.512000000 | SELL |
1767 |
CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 64.793000000 | -.187938073% | -.122000000 | 64.793000000 | 64.833000000 | 64.793000000 | 64.726000000 | SELL |
1768 |
CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2974.500000000 | -.040326646% | -1.200000000 | 2974.500000000 | 2978.500000000 | 2975.300000000 | 2974.500000000 | BUY |
1769 |
CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 336.630000000 | .098126673% | .330000000 | 336.630000000 | 337.030000000 | 336.720000000 | 336.630000000 | BUY |
1770 |
CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 658.284000000 | .083772595% | .551000000 | 658.284000000 | 659.084000000 | 658.550000000 | 657.988000000 | SELL |
1771 |
CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 995.780000000 | -.223444655% | -2.230000000 | 995.780000000 | 996.180000000 | 1002.400000000 | 995.780000000 | SELL |
2147 |
CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .224900000 | .044483986% | .000100000 | .224900000 | .225300000 | .225700000 | .224900000 | SELL |
1772 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .598100000 | .083668005% | .000500000 | .598100000 | .602100000 | .598400000 | .597900000 | SELL |
1773 |
CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 324.225000000 | .033321301% | .108000000 | 324.225000000 | 324.265000000 | 324.452000000 | 324.225000000 | SELL |
1774 |
CADLAK
CANADIAN DOLLAR / LAO KIP | 15621.800000000 | .054440765% | 8.500000000 | 15621.800000000 | 15629.800000000 | 15629.400000000 | 15621.800000000 | BUY |
1775 |
CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 65538.940000000 | .078686880% | 51.530000000 | 65538.940000000 | 65539.740000000 | 65555.010000000 | 65537.580000000 | BUY |
1776 |
CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 217.110000000 | .339224313% | .734000000 | 217.110000000 | 217.190000000 | 217.211000000 | 217.110000000 | SELL |
1777 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 141.494600000 | .720158824% | 1.011700000 | 141.494600000 | 141.502600000 | 141.506500000 | 141.022800000 | STRONG BUY |
1778 |
CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 13.927500000 | .275031859% | .038200000 | 13.927500000 | 13.935500000 | 13.927700000 | 13.897500000 | BUY |
1779 |
CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.561900000 | .078671574% | .002800000 | 3.561900000 | 3.565900000 | 3.568200000 | 3.557400000 | BUY |
1780 |
CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.365000000 | -.038003203% | -.002800000 | 7.365000000 | 7.373000000 | 7.373300000 | 7.365000000 | SELL |
1781 |
CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.826000000 | .078027466% | .010000000 | 12.826000000 | 12.906000000 | 12.830000000 | 12.826000000 | SELL |
1782 |
CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3246.100000000 | .080160321% | 2.600000000 | 3246.100000000 | 3254.100000000 | 3246.900000000 | 3230.500000000 | SELL |
3785 |
CADTRY
Canadian Dollar / Turkish Lira | 23.745260000 | .050056081% | .011880000 | 23.744280000 | 23.858710000 | 23.784380000 | 23.703760000 | SELL |
3784 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.534800000 | -.670088953% | -.017100000 | 2.534800000 | 2.542800000 | 2.535000000 | 2.534800000 | STRONG SELL |
2684 |
CADCHF
Canadian Dollar vs Swiss Franc | .646300000 | -.035574529% | -.000230000 | .646350000 | .646410000 | .647210000 | .645880000 | SELL |
1783 |
CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 41.953000000 | -.199823965% | -.084000000 | 41.953000000 | 41.993000000 | 42.080000000 | 41.953000000 | SELL |
1784 |
CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1533.010000000 | .078992036% | 1.210000000 | 1533.010000000 | 1533.810000000 | 1533.380000000 | 1533.010000000 | SELL |
1785 |
CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2475.090000000 | .078442472% | 1.940000000 | 2475.090000000 | 2475.890000000 | 2475.700000000 | 2475.090000000 | NEUTRAL |
1786 |
CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.869400000 | -.341285338% | -.020100000 | 5.869400000 | 5.873400000 | 5.869500000 | 5.869300000 | STRONG SELL |
1787 |
CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 29.037000000 | .075822850% | .022000000 | 29.037000000 | 29.117000000 | 29.044000000 | 29.037000000 | NEUTRAL |
1788 |
CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.875000000 | .064986855% | .022000000 | 33.875000000 | 33.955000000 | 33.901000000 | 33.866000000 | BUY |
1789 |
CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.310800000 | .073435081% | .008300000 | 11.310800000 | 11.318800000 | 11.315300000 | 11.305600000 | SELL |
1790 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1268.578000000 | .078732703% | .998000000 | 1268.578000000 | 1268.658000000 | 1268.889000000 | 1268.578000000 | BUY |
1791 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 12.426000000 | .095052440% | .011800000 | 12.426000000 | 12.428000000 | 12.440300000 | 12.415800000 | BUY |
1792 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.463600000 | -.270659372% | -.009400000 | 3.463600000 | 3.471600000 | 3.477700000 | 3.463600000 | SELL |
1793 |
CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 46.515000000 | .079607556% | .037000000 | 46.515000000 | 46.595000000 | 46.526000000 | 46.515000000 | SELL |
2145 |
CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 13.567800000 | .162411965% | .022000000 | 13.567800000 | 13.575800000 | 13.575600000 | 13.560300000 | SELL |
1794 |
CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 988.283000000 | .078683066% | .777000000 | 988.283000000 | 988.363000000 | 988.525000000 | 988.283000000 | BUY |
1795 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.764000000 | .078525222% | .021000000 | 26.764000000 | 26.844000000 | 26.772000000 | 26.752000000 | SELL |
1796 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 8.031500000 | -.094537946% | -.007600000 | 8.031500000 | 8.036200000 | 8.039500000 | 8.030900000 | BUY |
1797 |
CADNOX
CANADIAN DOLLAR / NOX | 8.068500000 | .194963243% | .015700000 | | | 8.068500000 | 8.068500000 | STRONG BUY |
3775 |
CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 30.049500000 | -.144220065% | -.043400000 | 30.049500000 | 30.053500000 | 30.076400000 | 30.049500000 | BUY |
2653 |
CADALL
CANADIAN DOLLAR / ALBANIAN LEK | 66.849000000 | -.031404217% | -.021000000 | 66.849000000 | 66.889000000 | 66.921000000 | 66.835000000 | SELL |
1798 |
CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 97.614000000 | .351591414% | .342000000 | 97.614000000 | 97.694000000 | 97.684000000 | 97.614000000 | SELL |
1799 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.225100000 | -.048951619% | -.000600000 | 1.225100000 | 1.227100000 | 1.226900000 | 1.225100000 | SELL |
1800 |
CADOMR
CANADIAN DOLLAR / OMANI RIAL | .277800000 | .072046110% | .000200000 | .277800000 | .285800000 | .277800000 | .277800000 | SELL |
1801 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .727900000 | .082496906% | .000600000 | .727900000 | .735900000 | .736500000 | .727500000 | SELL |
1802 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.744000000 | .652923483% | .017800000 | 2.744000000 | 2.752000000 | 2.745300000 | 2.727000000 | BUY |
1803 |
CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.783000000 | .822374380% | .022700000 | 2.783000000 | 2.791000000 | 2.783300000 | 2.783000000 | BUY |
1804 |
CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 42.006000000 | -.083252063% | -.035000000 | 42.006000000 | 42.086000000 | 42.028000000 | 42.006000000 | BUY |
1805 |
CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 203.812000000 | .188272075% | .383000000 | 203.812000000 | 203.892000000 | 203.868000000 | 203.663000000 | BUY |
1806 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.949000000 | -.033898305% | -.001000000 | 2.949000000 | 2.957000000 | 2.951500000 | 2.949000000 | BUY |
2148 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5499.100000000 | .078255805% | 4.300000000 | 5499.100000000 | 5507.100000000 | 5500.500000000 | 5499.100000000 | BUY |
2149 |
CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.660400000 | .078997856% | .002100000 | 2.660400000 | 2.668400000 | 2.661500000 | 2.660400000 | SELL |
1807 |
CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.392080000 | -.029766378% | -.001010000 | 3.392080000 | 3.392880000 | 3.397220000 | 3.392080000 | NEUTRAL |
1808 |
CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 79.809000000 | -.005137001% | -.004100000 | 79.809000000 | 79.889000000 | 79.865700000 | 79.809000000 | SELL |
1809 |
CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 67.652000000 | .612730518% | .412000000 | 67.652000000 | 67.732000000 | 67.696000000 | 66.631000000 | SELL |
2150 |
CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 945.010000000 | .078367416% | .740000000 | 945.010000000 | 945.810000000 | 945.250000000 | 945.010000000 | BUY |
1810 |
CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.739600000 | .021905805% | .000600000 | 2.739600000 | 2.747600000 | 2.742000000 | 2.738400000 | SELL |
1811 |
CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.208900000 | .681055311% | .042000000 | 6.208900000 | 6.216900000 | 6.210400000 | 6.199200000 | SELL |
1812 |
CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.676700000 | .078737943% | .008400000 | 10.676700000 | 10.684700000 | 10.679300000 | 10.580800000 | BUY |
2151 |
CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 438.326600000 | .078679032% | .344600000 | 438.326600000 | 438.330600000 | 438.434100000 | 438.316200000 | SELL |
1813 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.942100000 | .022669169% | .001800000 | 7.942100000 | 7.945700000 | 7.947400000 | 7.939900000 | BUY |
1972 |
CADTHB
CANADIAN DOLLAR / THAI BAHT | 26.945000000 | .022272542% | .006000000 | 26.945000000 | 26.953000000 | 26.969000000 | 26.918000000 | BUY |
1823 |
CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 7.986600000 | .369476700% | .029400000 | 7.986600000 | 7.994600000 | 7.987400000 | 7.986600000 | SELL |
1824 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.563700000 | .762488700% | .019400000 | 2.563700000 | 2.571700000 | 2.563900000 | 2.563700000 | SELL |
1825 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.291900000 | .078599188% | .001800000 | 2.291900000 | 2.299900000 | 2.298700000 | 2.291900000 | BUY |
1994 |
CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.722500000 | .075528701% | .001300000 | 1.722500000 | 1.730500000 | 1.723200000 | 1.721800000 | SELL |
1826 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 23.688290000 | .088349450% | .020910000 | 23.690700000 | 23.698700000 | 23.714300000 | 23.640400000 | BUY |
1973 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.931600000 | .079144428% | .003900000 | 4.931600000 | 4.939600000 | 4.932800000 | 4.931600000 | SELL |
1827 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.672000000 | -.038005152% | -.009000000 | 23.672000000 | 23.680000000 | 23.744000000 | 23.657000000 | BUY |
1828 |
CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1894.060000000 | .078728924% | 1.490000000 | 1894.060000000 | 1894.860000000 | 1894.520000000 | 1894.060000000 | BUY |
1829 |
CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 29.098800000 | .078759385% | .022900000 | 29.098800000 | 29.102800000 | 29.105900000 | 29.098800000 | STRONG BUY |
1830 |
CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2780.300000000 | .075588511% | 2.100000000 | 2780.300000000 | 2788.300000000 | 2781.000000000 | 2780.300000000 | SELL |
1991 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .731810000 | .099852273% | .000730000 | .731810000 | .731930000 | .732220000 | .731000000 | SELL |
1831 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 28.076600000 | .078775241% | .022100000 | 28.076600000 | 28.084600000 | 28.083400000 | 28.076600000 | SELL |
1832 |
CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9285.150000000 | .489941428% | 45.270000000 | 9285.150000000 | 9285.550000000 | 9288.000000000 | 9285.150000000 | BUY |
1833 |
CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 26.629844000 | -.003619868% | -.000964000 | 26.629844000 | 26.631644000 | 26.640258000 | 26.629844000 | BUY |
1834 |
CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18581.900000000 | .078632865% | 14.600000000 | 18581.900000000 | 18589.900000000 | 18586.500000000 | 18581.900000000 | BUY |
1835 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16855.000000000 | .488880940% | 82.000000000 | 16855.000000000 | 18629.000000000 | 16855.000000000 | 16855.000000000 | BUY |
1974 |
CADVUV
CANADIAN DOLLAR / VANUATU VATU | 87.983000000 | .079624174% | .070000000 | 87.983000000 | 88.063000000 | 88.004000000 | 87.983000000 | NEUTRAL |
1836 |
CADWST
CANADIAN DOLLAR / SAMOAN TALA | 2.014400000 | .079491256% | .001600000 | 2.014400000 | 2.022400000 | 2.014900000 | 2.014400000 | BUY |
1837 |
CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 447.010000000 | -.020129725% | -.090000000 | 447.010000000 | 447.410000000 | 447.200000000 | 447.010000000 | SELL |
1838 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.974100000 | .086189414% | .001700000 | 1.974100000 | 1.978100000 | 1.974800000 | 1.973200000 | SELL |
1839 |
CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 447.010000000 | -.020129725% | -.090000000 | 447.010000000 | 447.410000000 | 447.200000000 | 447.010000000 | SELL |
1840 |
CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 81.336000000 | -.018438618% | -.015000000 | 81.336000000 | 81.376000000 | 81.369000000 | 81.336000000 | SELL |
1841 |
CADYER
CANADIAN DOLLAR / YEMENI RIAL | 182.730000000 | .043799617% | .080000000 | 182.730000000 | 183.530000000 | 182.770000000 | 182.710000000 | SELL |
1842 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 13.573200000 | .072253270% | .009800000 | 13.573200000 | 13.574000000 | 13.592900000 | 13.565600000 | SELL |
1843 |
CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 19.734600000 | .078603993% | .015500000 | 19.734600000 | 19.742600000 | 19.739500000 | 19.734600000 | BUY |