113 |
CADAFN
CANADIAN DOLLAR / AFGHAN AFGHANI | 52.592000000 | -.072202170% | -.038000000 | 52.592000000 | 52.632000000 | 52.621000000 | 52.592000000 | STRONG SELL |
114 |
CADALL
CANADIAN DOLLAR / ALBANIAN LEK | 70.291000000 | .249586400% | .175000000 | 70.291000000 | 70.331000000 | 70.331000000 | 70.050000000 | SELL |
115 |
CADAMD
CANADIAN DOLLAR / ARMENIAN DRAM | 296.560000000 | -.198552920% | -.590000000 | 296.560000000 | 297.360000000 | 296.580000000 | 296.460000000 | SELL |
1976 |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.315600000 | -.068363080% | -.000900000 | 1.315600000 | 1.323600000 | 1.316300000 | 1.315600000 | SELL |
1977 |
CADAOA
CANADIAN DOLLAR / ANGOLAN KWANZA | 614.803000000 | -.109183960% | -.672000000 | 614.803000000 | 614.843000000 | 614.894000000 | 614.577000000 | BUY |
1978 |
CADARS
CANADIAN DOLLAR / ARGENTINE PESO | 629.213500000 | -.073196560% | -.460900000 | 629.213500000 | 629.217500000 | 630.169300000 | 628.904000000 | BUY |
1979 |
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.128600000 | .213106020% | .002400000 | 1.128600000 | 1.129400000 | 1.129600000 | 1.126000000 | BUY |
1980 |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN | 1.334400000 | -.067400580% | -.000900000 | 1.334400000 | 1.338400000 | 1.335100000 | 1.334400000 | SELL |
1981 |
CADAZN
CANADIAN DOLLAR / AZERBAIJANI MANAT | 1.255400000 | -.007964950% | -.000100000 | 1.255400000 | 1.256200000 | 1.255500000 | 1.255400000 | STRONG SELL |
1982 |
CADBAM
CANADIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.324500000 | .310511970% | .004100000 | 1.324500000 | 1.328500000 | 1.324700000 | 1.287900000 | NEUTRAL |
1983 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR | 1.474600000 | -.074540900% | -.001100000 | 1.474600000 | 1.478600000 | 1.475900000 | 1.474600000 | SELL |
1984 |
CADBDT
CANADIAN DOLLAR / BANGLADESHI TAKA | 80.918000000 | -.071626160% | -.058000000 | 80.918000000 | 80.958000000 | 81.135000000 | 80.918000000 | SELL |
1985 |
CADBGN
CANADIAN DOLLAR / BULGARIAN LEV | 1.325900000 | -.082893750% | -.001100000 | 1.325900000 | 1.329900000 | 1.327200000 | 1.325900000 | SELL |
1986 |
CADBHD
CANADIAN DOLLAR / BAHRAINI DINAR | .277900000 | -.071916580% | -.000200000 | .277900000 | .278700000 | .278100000 | .277900000 | SELL |
1987 |
CADBIF
CANADIAN DOLLAR / BURUNDIAN FRANC | 2111.480000000 | -.072408550% | -1.530000000 | 2111.480000000 | 2112.280000000 | 2112.650000000 | 2111.480000000 | SELL |
1988 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR | .736300000 | -.067861020% | -.000500000 | .736300000 | .740300000 | .736900000 | .736300000 | SELL |
1989 |
CADBND
CANADIAN DOLLAR / BRUNEIAN DOLLAR | .987300000 | -.020253160% | -.000200000 | .987300000 | .991300000 | .987800000 | .987300000 | SELL |
1990 |
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.110800000 | .143039090% | .007300000 | 5.110800000 | 5.114800000 | 5.113600000 | 5.103900000 | SELL |
1855 |
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL | 3.713800000 | -.051134380% | -.001900000 | 3.713800000 | 3.715800000 | 3.716300000 | 3.707900000 | BUY |
116 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR | .738200000 | -.067686480% | -.000500000 | .738200000 | .742200000 | .738900000 | .738200000 | SELL |
117 |
CADBTN
CANADIAN DOLLAR / BHUTANESE NGULTRUM | 61.234000000 | -.014695560% | -.009000000 | 61.234000000 | 61.274000000 | 61.252000000 | 61.234000000 | SELL |
118 |
CADBWP
CANADIAN DOLLAR / BOTSWANAN PULA | 10.071000000 | .172075950% | .017300000 | 10.071000000 | 10.075000000 | 10.074100000 | 10.058900000 | SELL |
119 |
CADBYN
CANADIAN DOLLAR / BELARUS ROUBLE | 2.416000000 | -.070314760% | -.001700000 | 2.416000000 | 2.420000000 | 2.417300000 | 2.416000000 | SELL |
120 |
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR | 1.485900000 | -.067254020% | -.001000000 | 1.485900000 | 1.489900000 | 1.486700000 | 1.485900000 | SELL |
121 |
CADCDF
CANADIAN DOLLAR / CONGOLESE FRANC | 2039.990000000 | -.072007290% | -1.470000000 | 2039.990000000 | 2040.790000000 | 2041.110000000 | 2039.990000000 | BUY |
122 |
CADCHF
CANADIAN DOLLAR / SWISS FRANC | .655600000 | .030515720% | .000200000 | .655600000 | .655720000 | .656200000 | .655530000 | STRONG BUY |
123 |
CADCLP
CANADIAN DOLLAR / CHILEAN PESO | 700.280000000 | .680037380% | 4.730000000 | 700.280000000 | 700.680000000 | 700.660000000 | 695.270000000 | NEUTRAL |
124 |
CADCNH
CANADIAN DOLLAR / OFFSHORE CHINESE YUAN | 5.317100000 | -.067660270% | -.003600000 | 5.317100000 | 5.325100000 | 5.321300000 | 5.317100000 | SELL |
125 |
CADCNY
CANADIAN DOLLAR / CHINESE YUAN | 5.314200000 | -.071455430% | -.003800000 | 5.314200000 | 5.315000000 | 5.318700000 | 5.312100000 | SELL |
126 |
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO | 2875.400000000 | -.072980020% | -2.100000000 | 2875.400000000 | 2879.400000000 | 2877.000000000 | 2875.400000000 | SELL |
234 |
CADHRK
CANADIAN DOLLAR / CROATIAN KUNA | 5.722199917 | -.433261991% | -.024900001 | 5.722199917 | 5.730199814 | 5.736199856 | 5.685500145 | SELL |
333 |
CADSYP
CANADIAN DOLLAR / SYRIAN POUND | 9599.186000000 | -.071985500% | -6.915000000 | 9599.186000000 | 9599.226000000 | 9604.468000000 | 9599.186000000 | SELL |
334 |
CADSZL
CANADIAN DOLLAR / SWAZI LILANGENI | 13.995900000 | -.104920560% | -.014700000 | 13.995900000 | 14.003900000 | 14.015900000 | 13.990200000 | BUY |
335 |
CADTHB
CANADIAN DOLLAR / THAI BAHT | 26.571000000 | .000000000% | .000000000 | 26.571000000 | 26.579000000 | 26.599000000 | 26.551000000 | BUY |
336 |
CADTJS
CANADIAN DOLLAR / TAJIKISTANI SOMONI | 8.088800000 | .014837530% | .001200000 | 8.088800000 | 8.096800000 | 8.089100000 | 8.085300000 | SELL |
337 |
CADTMT
CANADIAN DOLLAR / TURKMENISTANI MANAT | 2.589400000 | .348783130% | .009000000 | 2.589400000 | 2.597400000 | 2.589800000 | 2.589400000 | SELL |
338 |
CADTND
CANADIAN DOLLAR / TUNISIAN DINAR | 2.285100000 | -.074339690% | -.001700000 | 2.285100000 | 2.293100000 | 2.286400000 | 2.285100000 | SELL |
339 |
CADTOP
CANADIAN DOLLAR / TONGAN PA’ANGA | 1.729100000 | -.075127140% | -.001300000 | 1.729100000 | 1.737100000 | 1.730500000 | 1.725300000 | SELL |
340 |
CADTRY
CANADIAN DOLLAR / TURKISH LIRA | 23.869220000 | .016551250% | .003950000 | 23.868000000 | 23.879360000 | 23.889700000 | 23.856970000 | STRONG BUY |
341 |
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.994700000 | -.072024490% | -.003600000 | 4.994700000 | 5.002700000 | 4.997500000 | 4.994700000 | SELL |
342 |
CADTWD
CANADIAN DOLLAR / TAIWAN NEW DOLLAR | 23.458000000 | .213602190% | .050000000 | 23.458000000 | 23.466000000 | 23.466000000 | 23.385000000 | STRONG BUY |
343 |
CADTZS
CANADIAN DOLLAR / TANZANIAN SHILLING | 1880.460000000 | -.071739440% | -1.350000000 | 1880.460000000 | 1881.260000000 | 1881.490000000 | 1880.460000000 | NEUTRAL |
344 |
CADUAH
CANADIAN DOLLAR / UKRAINIAN HRYVNIA | 28.736800000 | -.071981220% | -.020700000 | 28.736800000 | 28.740800000 | 28.752600000 | 28.736800000 | BUY |
345 |
CADUGX
CANADIAN DOLLAR / UGANDAN SHILLING | 2864.000000000 | -.073270300% | -2.100000000 | 2864.000000000 | 2872.000000000 | 2865.600000000 | 2864.000000000 | NEUTRAL |
346 |
CADUSD
CANADIAN DOLLAR / U.S. DOLLAR | .738230000 | -.056860490% | -.000420000 | .737900000 | .738700000 | .738880000 | .737960000 | SELL |
347 |
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO | 28.424100000 | -.072069920% | -.020500000 | 28.424100000 | 28.432100000 | 28.439700000 | 28.424100000 | SELL |
348 |
CADUZS
CANADIAN DOLLAR / UZBEKISTANI SOM | 9289.780000000 | .008181700% | .760000000 | 9289.780000000 | 9290.180000000 | 9290.160000000 | 9289.780000000 | BUY |
349 |
CADVES
CANADIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 26.749110000 | -.071987920% | -.019270000 | 26.749110000 | 26.750910000 | 26.763832000 | 26.749110000 | BUY |
350 |
CADVND
CANADIAN DOLLAR / VIETNAMESE DONG | 18247.200000000 | -.071740330% | -13.100000000 | 18247.200000000 | 18255.200000000 | 18257.200000000 | 18246.700000000 | BUY |
351 |
CADVNX
CANADIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 16828.000000000 | -.011883540% | -2.000000000 | 16828.000000000 | 18600.000000000 | 16828.000000000 | 16828.000000000 | SELL |
352 |
CADVUV
CANADIAN DOLLAR / VANUATU VATU | 88.041000000 | -.071506400% | -.063000000 | 88.041000000 | 88.121000000 | 88.089000000 | 88.041000000 | SELL |
353 |
CADWST
CANADIAN DOLLAR / SAMOAN TALA | 2.022100000 | -.074125320% | -.001500000 | 2.022100000 | 2.030100000 | 2.023200000 | 2.022100000 | BUY |
354 |
CADXAF
CANADIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 445.160000000 | -.078561650% | -.350000000 | 445.160000000 | 445.560000000 | 445.580000000 | 445.160000000 | SELL |
355 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.991500000 | -.070249390% | -.001400000 | 1.991500000 | 1.995500000 | 1.999600000 | 1.991500000 | SELL |
356 |
CADXOF
CANADIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 445.160000000 | -.078561650% | -.350000000 | 445.160000000 | 445.560000000 | 445.580000000 | 445.160000000 | SELL |
357 |
CADXPF
CANADIAN DOLLAR / C.F.P. FRANC | 80.999000000 | -.078950940% | -.064000000 | 80.999000000 | 81.039000000 | 81.075000000 | 80.999000000 | SELL |
2085 |
CADYER
CANADIAN DOLLAR / YEMENI RIAL | 184.340000000 | -.070472160% | -.130000000 | 184.340000000 | 185.140000000 | 184.590000000 | 184.340000000 | SELL |
358 |
CADZAR
CANADIAN DOLLAR / SOUTH AFRICAN RAND | 14.002800000 | -.093465280% | -.013100000 | 14.002800000 | 14.003600000 | 14.024100000 | 13.991900000 | BUY |
359 |
CADZMW
CANADIAN DOLLAR / ZAMBIAN KWACHA | 18.896900000 | -.071917720% | -.013600000 | 18.896900000 | 18.904900000 | 18.907300000 | 18.896900000 | BUY |
1499 |
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON | 373.660000000 | -.072206030% | -.270000000 | 373.660000000 | 374.060000000 | 373.870000000 | 373.660000000 | SELL |
2023 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO | 17.719370000 | -.071959770% | -.012760000 | 17.719370000 | 17.719770000 | 17.734420000 | 17.710680000 | SELL |
1500 |
CADCVE
CANADIAN DOLLAR / CAPE VERDEAN ESCUDO | 74.805000000 | -.070800720% | -.053000000 | 74.805000000 | 74.845000000 | 74.909000000 | 74.805000000 | STRONG SELL |
1501 |
CADCZK
CANADIAN DOLLAR / CZECH KORUNA | 17.131000000 | .099333880% | .017000000 | 17.131000000 | 17.139000000 | 17.143000000 | 17.131000000 | NEUTRAL |
1502 |
CADDJF
CANADIAN DOLLAR / DJIBOUTIAN FRANC | 131.430000000 | -.371437230% | -.490000000 | 131.430000000 | 131.830000000 | 131.930000000 | 131.430000000 | SELL |
1503 |
CADDKK
CANADIAN DOLLAR / DANISH KRONE | 5.062000000 | -.073040250% | -.003700000 | 5.062300000 | 5.063600000 | 5.067000000 | 5.062000000 | SELL |
1504 |
CADDKX
CANADIAN DOLLAR / DKX | 5.057500000 | -.092845010% | -.004700000 | | | 5.057500000 | 5.057500000 | SELL |
2021 |
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO | 43.526000000 | -.071171110% | -.031000000 | 43.526000000 | 43.566000000 | 43.646000000 | 43.526000000 | BUY |
1505 |
CADDZD
CANADIAN DOLLAR / ALGERIAN DINAR | 99.797000000 | -.013024750% | -.013000000 | 99.797000000 | 99.837000000 | 99.977000000 | 99.636000000 | SELL |
1506 |
CADEGP
CANADIAN DOLLAR / EGYPTIAN POUND | 34.778700000 | -.067237320% | -.023400000 | 34.778700000 | 34.782700000 | 34.807600000 | 34.768100000 | BUY |
1507 |
CADERN
CANADIAN DOLLAR / ERITERIAN NAKFA | 11.165000000 | -.080544120% | -.009000000 | 11.165000000 | 11.205000000 | 11.172000000 | 11.165000000 | SELL |
1508 |
CADETB
CANADIAN DOLLAR / ETHIOPIAN BIRR | 42.060500000 | -.010460030% | -.004400000 | 42.060500000 | 42.064500000 | 42.075800000 | 42.046500000 | BUY |
1509 |
CADEUR
CANADIAN DOLLAR / EURO | .678700000 | -.088326220% | -.000600000 | .678700000 | .679100000 | .679400000 | .678700000 | SELL |
1510 |
CADFJD
CANADIAN DOLLAR / FIJIAN DOLLAR | 1.673200000 | -.005976210% | -.000100000 | 1.673200000 | 1.677200000 | 1.674100000 | 1.673200000 | STRONG BUY |
1511 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND | .576300000 | -.034692110% | -.000200000 | .576300000 | .584300000 | .576600000 | .576300000 | SELL |
1512 |
CADGBP
CANADIAN DOLLAR / BRITISH POUND | .579900000 | -.034476810% | -.000200000 | .579900000 | .580700000 | .580200000 | .579900000 | SELL |
1513 |
CADGEL
CANADIAN DOLLAR / GEORGIAN LARI | 1.991500000 | .860977460% | .017000000 | 1.991500000 | 1.995500000 | 1.991900000 | 1.990900000 | STRONG BUY |
1514 |
CADGHS
CANADIAN DOLLAR / GHANAIAN CEDI | 9.489140000 | -.072030480% | -.006840000 | 9.489140000 | 9.489540000 | 9.606050000 | 9.489140000 | BUY |
1515 |
CADGIP
CANADIAN DOLLAR / GIBRALTAR POUND | .576300000 | -.034692110% | -.000200000 | .576300000 | .584300000 | .576600000 | .576300000 | SELL |
1516 |
CADGMD
CANADIAN DOLLAR / GAMBIAN DALASI | 50.154000000 | .011964580% | .006000000 | 50.154000000 | 50.194000000 | 50.170000000 | 50.154000000 | NEUTRAL |
1517 |
CADGNF
CANADIAN DOLLAR / GUINEAN FRANC | 6315.000000000 | -.072789420% | -4.600000000 | 6315.000000000 | 6319.000000000 | 6366.600000000 | 6315.000000000 | SELL |
2022 |
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.758700000 | -.072879970% | -.004200000 | 5.758700000 | 5.762700000 | 5.761900000 | 5.758700000 | SELL |
1518 |
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR | 154.400000000 | -.071192800% | -.110000000 | 154.400000000 | 154.800000000 | 154.480000000 | 154.400000000 | SELL |
1519 |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR | 5.773000000 | -.055572770% | -.003210000 | 5.773440000 | 5.774040000 | 5.777890000 | 5.771070000 | SELL |
1520 |
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA | 18.211000000 | -.076817560% | -.014000000 | 18.211000000 | 18.251000000 | 18.221000000 | 18.211000000 | SELL |
1521 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE | 99.785000000 | -.073103810% | -.073000000 | 99.785000000 | 99.825000000 | 99.867000000 | 98.180000000 | STRONG BUY |
1522 |
CADHUF
CANADIAN DOLLAR / HUNGARIAN FORINT | 267.850000000 | -.100701180% | -.270000000 | 267.850000000 | 268.250000000 | 268.170000000 | 267.850000000 | BUY |
1523 |
CADIDR
CANADIAN DOLLAR / INDONESIAN RUPIAH | 11594.300000000 | .056093480% | 6.500000000 | 11594.300000000 | 11602.300000000 | 11606.300000000 | 11585.800000000 | BUY |
1524 |
CADILS
CANADIAN DOLLAR / ISRAELI SHEKEL | 2.696000000 | -.103749810% | -.002800000 | 2.696000000 | 2.698000000 | 2.701200000 | 2.693100000 | SELL |
1525 |
CADINR
CANADIAN DOLLAR / INDIAN RUPEE | 61.210000000 | -.065306120% | -.040000000 | 61.210000000 | 61.250000000 | 61.277000000 | 61.210000000 | SELL |
1526 |
CADIQD
CANADIAN DOLLAR / IRAQI DINAR | 967.173000000 | -.072013800% | -.697000000 | 967.173000000 | 967.213000000 | 967.705000000 | 967.173000000 | SELL |
1527 |
CADIRR
CANADIAN DOLLAR / IRANIAN RIAL | 31007.100000000 | -.071867330% | -22.300000000 | 31007.100000000 | 31015.100000000 | 31024.200000000 | 31007.100000000 | SELL |
1528 |
CADISK
CANADIAN DOLLAR / ICELANDIC KRONA | 100.892000000 | .003964790% | .004000000 | 100.892000000 | 100.932000000 | 100.914000000 | 100.892000000 | SELL |
1529 |
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR | 113.742000000 | -.072041050% | -.082000000 | 113.742000000 | 113.782000000 | 113.805000000 | 113.742000000 | SELL |
1530 |
CADJOD
CANADIAN DOLLAR / JORDANIAN DINAR | .521100000 | -.076701820% | -.000400000 | .521100000 | .525100000 | .521700000 | .521100000 | SELL |
1531 |
CADJPY
CANADIAN DOLLAR / JAPANESE YEN | 110.507000000 | .314996370% | .347000000 | 110.513000000 | 110.520000000 | 110.694000000 | 110.082000000 | BUY |
1532 |
CADKES
CANADIAN DOLLAR / KENYAN SHILLING | 98.641000000 | -.071926410% | -.071000000 | 98.641000000 | 98.681000000 | 98.695000000 | 98.641000000 | SELL |
1533 |
CADKGS
CANADIAN DOLLAR / KYRGYZSTANI SOM | 66.074000000 | -.084681690% | -.056000000 | 66.074000000 | 66.114000000 | 66.164000000 | 66.074000000 | SELL |
2024 |
CADKHR
CANADIAN DOLLAR / CAMBODIAN RIEL | 2989.700000000 | .150743670% | 4.500000000 | 2989.700000000 | 2993.700000000 | 2990.800000000 | 2984.700000000 | SELL |
1534 |
CADKMF
CANADIAN DOLLAR / COMORIAN FRANC | 333.610000000 | -.071888570% | -.240000000 | 333.610000000 | 334.010000000 | 333.790000000 | 333.560000000 | SELL |
1535 |
CADKPW
CANADIAN DOLLAR / NORTH KOREAN WON | 664.084000000 | -.071927070% | -.478000000 | 664.084000000 | 664.884000000 | 664.648000000 | 664.084000000 | SELL |
1536 |
CADKRW
CANADIAN DOLLAR / SOUTH KOREAN WON | 985.880000000 | -.184266480% | -1.820000000 | 985.880000000 | 986.280000000 | 988.260000000 | 985.210000000 | BUY |
1537 |
CADKWD
CANADIAN DOLLAR / KUWAITI DINAR | .227400000 | .220361390% | .000500000 | .227400000 | .227800000 | .227400000 | .226800000 | SELL |
2025 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR | .603400000 | -.082795160% | -.000500000 | .603400000 | .607400000 | .603900000 | .603400000 | SELL |
1538 |
CADKZT
CANADIAN DOLLAR / KAZAKHSTANI TENGE | 332.063000000 | -.016560380% | -.055000000 | 332.063000000 | 332.103000000 | 332.246000000 | 331.954000000 | SELL |
1539 |
CADLAK
CANADIAN DOLLAR / LAO KIP | 15453.700000000 | -.024583540% | -3.800000000 | 15453.700000000 | 15461.700000000 | 15454.900000000 | 15453.700000000 | BUY |
1540 |
CADLBP
CANADIAN DOLLAR / LEBANESE POUND | 66115.730000000 | -.071988480% | -47.630000000 | 66115.730000000 | 66116.530000000 | 66152.120000000 | 66115.730000000 | BUY |
1541 |
CADLKR
CANADIAN DOLLAR / SRI LANKAN RUPEE | 224.640000000 | -.117827530% | -.265000000 | 224.640000000 | 224.720000000 | 224.693000000 | 224.379000000 | SELL |
1542 |
CADLRD
CANADIAN DOLLAR / LIBERIAN DOLLAR | 142.164400000 | -.071977440% | -.102400000 | 142.164400000 | 142.172400000 | 142.242700000 | 142.164400000 | BUY |
1543 |
CADLSL
CANADIAN DOLLAR / BASOTHO LOTI | 13.814500000 | -1.307376320% | -.183000000 | 13.814500000 | 13.822500000 | 13.818900000 | 13.814500000 | STRONG SELL |
1544 |
CADLYD
CANADIAN DOLLAR / LIBYAN DINAR | 3.555300000 | -.070268140% | -.002500000 | 3.555300000 | 3.559300000 | 3.569100000 | 3.555300000 | SELL |
1545 |
CADMAD
CANADIAN DOLLAR / MOROCCAN DIRHAM | 7.410400000 | -.084943440% | -.006300000 | 7.410400000 | 7.418400000 | 7.429700000 | 7.410400000 | STRONG SELL |
1546 |
CADMDL
CANADIAN DOLLAR / MOLDOVAN LEU | 12.940000000 | -.069503440% | -.009000000 | 12.940000000 | 13.020000000 | 12.947000000 | 12.940000000 | STRONG SELL |
1547 |
CADMGA
CANADIAN DOLLAR / MALAGASY ARIARY | 3318.800000000 | -.237472570% | -7.900000000 | 3318.800000000 | 3326.800000000 | 3320.600000000 | 3318.800000000 | STRONG SELL |
1548 |
CADMKD
CANADIAN DOLLAR / MACEDONIAN DENAR | 41.643000000 | -.284948040% | -.119000000 | 41.643000000 | 41.683000000 | 41.778000000 | 41.643000000 | STRONG SELL |
1549 |
CADMMK
CANADIAN DOLLAR / BURMESE KYAT | 1546.500000000 | -.072369190% | -1.120000000 | 1546.500000000 | 1547.300000000 | 1547.350000000 | 1546.500000000 | SELL |
1550 |
CADMNT
CANADIAN DOLLAR / MONGOLIAN TUGHRIK | 2494.950000000 | -.072093720% | -1.800000000 | 2494.950000000 | 2495.750000000 | 2496.320000000 | 2494.950000000 | SELL |
1551 |
CADMOP
CANADIAN DOLLAR / MACAU PATACA | 5.950700000 | .021850940% | .001300000 | 5.950700000 | 5.954700000 | 5.956600000 | 5.948500000 | SELL |
2026 |
CADMRU
CANADIAN DOLLAR / MAURITANIA OUGUIYA | 29.530000000 | -.071063580% | -.021000000 | 29.530000000 | 29.610000000 | 29.546000000 | 29.530000000 | BUY |
1552 |
CADMUR
CANADIAN DOLLAR / MAURITIAN RUPEE | 33.900000000 | -.073691970% | -.025000000 | 33.900000000 | 33.980000000 | 33.928000000 | 33.900000000 | BUY |
1553 |
CADMVR
CANADIAN DOLLAR / MALDIVIAN RUFIYAA | 11.410400000 | -.071812660% | -.008200000 | 11.410400000 | 11.418400000 | 11.416600000 | 11.394800000 | SELL |
1554 |
CADMWK
CANADIAN DOLLAR / MALAWIAN KWACHA | 1242.827000000 | -.071961420% | -.895000000 | 1242.827000000 | 1242.907000000 | 1243.511000000 | 1242.827000000 | BUY |
1555 |
CADMXN
CANADIAN DOLLAR / MEXICAN PESO | 12.428000000 | -.052273920% | -.006500000 | 12.436700000 | 12.438700000 | 12.442900000 | 12.422900000 | SELL |
1556 |
CADMYR
CANADIAN DOLLAR / MALAYSIAN RINGGIT | 3.486100000 | .132126960% | .004600000 | 3.486100000 | 3.494100000 | 3.487900000 | 3.482300000 | NEUTRAL |
1557 |
CADMZN
CANADIAN DOLLAR / MOZAMBICAN METICAL | 47.013000000 | -.072268160% | -.034000000 | 47.013000000 | 47.093000000 | 47.039000000 | 47.013000000 | SELL |
1558 |
CADNAD
CANADIAN DOLLAR / NAMIBIAN DOLLAR | 13.993300000 | -.099234680% | -.013900000 | 13.993300000 | 14.001300000 | 14.012200000 | 13.989100000 | BUY |
1559 |
CADNGN
CANADIAN DOLLAR / NIGERIA NAIRA | 1160.966000000 | -.071957180% | -.836000000 | 1160.966000000 | 1161.046000000 | 1161.605000000 | 1155.303000000 | NEUTRAL |
1560 |
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA | 27.010000000 | -.037009620% | -.010000000 | 27.010000000 | 27.090000000 | 27.023000000 | 27.010000000 | SELL |
1561 |
CADNOK
CANADIAN DOLLAR / NORWEGIAN KRONE | 7.870700000 | .131036590% | .010300000 | 7.869700000 | 7.877700000 | 7.875000000 | 7.865300000 | BUY |
1562 |
CADNOX
CANADIAN DOLLAR / NOX | 7.837600000 | .217374630% | .017000000 | | | 7.837600000 | 7.837600000 | BUY |
1563 |
CADNPR
CANADIAN DOLLAR / NEPALESE RUPEE | 97.879000000 | -.019407960% | -.019000000 | 97.879000000 | 97.959000000 | 97.902000000 | 97.879000000 | SELL |
1564 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.215200000 | .173110210% | .002100000 | 1.215200000 | 1.217200000 | 1.215900000 | 1.213100000 | STRONG BUY |
1565 |
CADOMR
CANADIAN DOLLAR / OMANI RIAL | .280500000 | .035663340% | .000100000 | .280300000 | .288300000 | .280600000 | .280400000 | SELL |
1566 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA | .734300000 | -.068045730% | -.000500000 | .734300000 | .742300000 | .744300000 | .734300000 | SELL |
2027 |
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL | 2.726600000 | -.109906210% | -.003000000 | 2.726600000 | 2.734600000 | 2.729900000 | 2.726600000 | STRONG SELL |
1567 |
CADPGK
CANADIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.765900000 | -.406884630% | -.011300000 | 2.765900000 | 2.773900000 | 2.766500000 | 2.765900000 | SELL |
1568 |
CADPHP
CANADIAN DOLLAR / PHILIPPINE PESO | 41.108000000 | .165692010% | .068000000 | 41.108000000 | 41.188000000 | 41.121000000 | 41.097000000 | SELL |
1569 |
CADPKR
CANADIAN DOLLAR / PAKISTANI RUPEE | 205.655000000 | -.071913430% | -.148000000 | 205.655000000 | 205.735000000 | 205.768000000 | 205.655000000 | SELL |
1867 |
CADPLN
CANADIAN DOLLAR / POLISH ZLOTY | 2.931200000 | -.030694720% | -.000900000 | 2.931200000 | 2.939200000 | 2.934100000 | 2.931200000 | SELL |
1570 |
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI | 5402.200000000 | -.072140730% | -3.900000000 | 5402.200000000 | 5410.200000000 | 5405.200000000 | 5402.200000000 | SELL |
1571 |
CADQAR
CANADIAN DOLLAR / QATARI RIAL | 2.683800000 | -.074465710% | -.002000000 | 2.683800000 | 2.691800000 | 2.685300000 | 2.683800000 | SELL |
1572 |
CADRON
CANADIAN DOLLAR / ROMANIAN LEU | 3.375400000 | -.092348130% | -.003120000 | 3.375400000 | 3.376200000 | 3.378650000 | 3.375400000 | SELL |
1573 |
CADRSD
CANADIAN DOLLAR / SERBIAN DINAR | 79.552200000 | -.088291630% | -.070300000 | 79.552200000 | 79.632200000 | 79.631100000 | 79.552200000 | SELL |
1574 |
CADRUB
CANADIAN DOLLAR / RUSSIAN RUBLE | 67.679000000 | -.070872770% | -.048000000 | 67.679000000 | 67.759000000 | 67.723000000 | 67.679000000 | BUY |
1575 |
CADRWF
CANADIAN DOLLAR / RWANDAN FRANC | 947.690000000 | -.072755650% | -.690000000 | 947.690000000 | 948.490000000 | 948.210000000 | 947.690000000 | BUY |
1576 |
CADSAR
CANADIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.763500000 | -.075932890% | -.002100000 | 2.763500000 | 2.771500000 | 2.767200000 | 2.763500000 | SELL |
2028 |
CADSBD
CANADIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 6.246000000 | .192492780% | .012000000 | 6.246000000 | 6.254000000 | 6.246600000 | 6.196700000 | SELL |
1577 |
CADSCR
CANADIAN DOLLAR / SEYCHELLOIS RUPEE | 10.789000000 | -.071318090% | -.007700000 | 10.789000000 | 10.797000000 | 10.794900000 | 10.789000000 | BUY |
1578 |
CADSDG
CANADIAN DOLLAR / SUDANESE POUND | 442.110400000 | -.071988970% | -.318500000 | 442.110400000 | 442.114400000 | 442.353700000 | 442.110400000 | SELL |
1579 |
CADSEK
CANADIAN DOLLAR / SWEDISH KRONA | 7.702500000 | .006491820% | .000500000 | 7.701100000 | 7.709100000 | 7.711500000 | 7.696900000 | BUY |
1580 |
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR | .988900000 | -.020220400% | -.000200000 | .988900000 | .989700000 | .989300000 | .988900000 | SELL |
1581 |
CADSGX
CANADIAN DOLLAR / SGX | .988400000 | .030361300% | .000300000 | | | .988400000 | .988400000 | SELL |
1582 |
CADSHP
CANADIAN DOLLAR / SAINT HELENIAN POUND | .576300000 | -.034692110% | -.000200000 | .576300000 | .584300000 | .576600000 | .576300000 | SELL |
1583 |
CADSLE
CANADIAN DOLLAR / SIERRA LEONE DOLLAR | 16.645000000 | -.072041780% | -.012000000 | 16.645000000 | 16.653000000 | 16.654200000 | 16.645000000 | SELL |
1584 |
CADSLL
CANADIAN DOLLAR / SIERRA LEONEAN LEONE | 16599.600000000 | -.072238680% | -12.000000000 | 16599.600000000 | 16607.600000000 | 16608.700000000 | 16599.600000000 | SELL |
1585 |
CADSOS
CANADIAN DOLLAR / SOMALI SHILLING | 419.400000000 | .286944050% | 1.200000000 | 419.400000000 | 427.400000000 | 419.400000000 | 418.200000000 | BUY |
2029 |
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR | 25.896100000 | -.072159540% | -.018700000 | 25.896100000 | 25.904100000 | 25.910400000 | 25.896100000 | SELL |
1586 |
CADSTN
CANADIAN DOLLAR / SAO TOME DOBRA | 16.572000000 | -.072358900% | -.012000000 | 16.572000000 | 16.652000000 | 16.581000000 | 16.572000000 | SELL |
1587 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON | 6.458300000 | -.071175480% | -.004600000 | 6.458300000 | 6.462300000 | 6.463700000 | 6.458300000 | SELL |
1692 |
CADAED
CANADIAN DOLLAR / U.A.E. DIRHAM | 2.707700000 | -.066432920% | -.001800000 | 2.707700000 | 2.715700000 | 2.709300000 | 2.707700000 | SELL |