2015 |
EURAED
EURO / U.A.E. DIRHAM | 3.993200000 | .020038070% | .000800000 | 3.993200000 | 3.995200000 | 3.993400000 | 3.991600000 | BUY |
177 |
EURAFN
EURO / AFGHAN AFGHANI | 77.483000000 | .010325910% | .008000000 | 77.483000000 | 77.503000000 | 77.483000000 | 77.467000000 | STRONG SELL |
1998 |
EURALL
EURO / ALBANIAN LEK | 102.430000000 | .029296880% | .030000000 | 102.430000000 | 104.430000000 | 102.430000000 | 102.430000000 | SELL |
1999 |
EURAMD
EURO / ARMENIAN DRAM | 437.780000000 | -.047946300% | -.210000000 | 437.780000000 | 438.580000000 | 437.880000000 | 437.780000000 | SELL |
178 |
EURANG
EURO / NETHERLANDS ANTILLEAN GUILDER | 1.942700000 | .010296010% | .000200000 | 1.942700000 | 1.944700000 | 1.942700000 | 1.942500000 | BUY |
179 |
EURAOA
EURO / ANGOLAN KWANZA | 906.756000000 | .040821460% | .370000000 | 906.756000000 | 906.776000000 | 906.915000000 | 906.610000000 | BUY |
180 |
EURARS
EURO / ARGENTINE PESO | 926.783700000 | .010564530% | .097900000 | 926.783700000 | 926.785700000 | 927.377100000 | 926.185700000 | BUY |
181 |
EURAUD
EURO / AUSTRALIAN DOLLAR | 1.662250000 | .289601500% | .004800000 | 1.662420000 | 1.662540000 | 1.664170000 | 1.656870000 | BUY |
182 |
EURAWG
EURO / ARUBAN FLORIN | 1.967300000 | .010167250% | .000200000 | 1.967300000 | 1.969300000 | 1.967300000 | 1.967200000 | BUY |
183 |
EURAZN
EURO / AZERBAIJANI MANAT | 1.850500000 | .102780480% | .001900000 | 1.850500000 | 1.851300000 | 1.850600000 | 1.850500000 | BUY |
184 |
EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA | 1.954930000 | .396464690% | .007720000 | 1.954930000 | 1.955010000 | 1.955830000 | 1.954930000 | SELL |
185 |
EURBBD
EURO / BARBADIAN DOLLAR | 2.174000000 | .013801350% | .000300000 | 2.174000000 | 2.176000000 | 2.174100000 | 2.173700000 | BUY |
186 |
EURBDT
EURO / BANGLADESHI TAKA | 119.205000000 | .010067710% | .012000000 | 119.205000000 | 119.225000000 | 119.486000000 | 119.170000000 | BUY |
187 |
EURBHD
EURO / BAHRAINI DINAR | .409880000 | .009759910% | .000040000 | .409880000 | .410080000 | .409880000 | .409670000 | BUY |
188 |
EURBIF
EURO / BURUNDIAN FRANC | 3110.540000000 | .010288660% | .320000000 | 3110.540000000 | 3110.740000000 | 3110.540000000 | 3109.290000000 | BUY |
189 |
EURBMD
EURO / BERMUDIAN DOLLAR | 1.086500000 | .009204710% | .000100000 | 1.086500000 | 1.088500000 | 1.086600000 | 1.086300000 | BUY |
190 |
EURBND
EURO / BRUNEIAN DOLLAR | 1.456200000 | .068719080% | .001000000 | 1.456200000 | 1.458200000 | 1.456300000 | 1.455500000 | BUY |
191 |
EURBOB
EURO / BOLIVIAN BOLIVIANO | 7.430000000 | .269905530% | .020000000 | 7.430000000 | 7.630000000 | 7.430000000 | 7.410000000 | BUY |
192 |
EURBRL
EURO / BRAZILIAN REAL | 5.470500000 | .029256340% | .001600000 | 5.470500000 | 5.472500000 | 5.470500000 | 5.458900000 | BUY |
193 |
EURBSD
EURO / BAHAMIAN DOLLAR | 1.089200000 | .009181890% | .000100000 | 1.089200000 | 1.091200000 | 1.089400000 | 1.089200000 | BUY |
194 |
EURBTN
EURO / BHUTANESE NGULTRUM | 90.150000000 | -.033266800% | -.030000000 | 90.150000000 | 90.350000000 | 90.220000000 | 90.150000000 | BUY |
195 |
EURBWP
EURO / BOTSWANAN PULA | 14.840600000 | .097125360% | .014400000 | 14.840600000 | 14.842600000 | 14.844900000 | 14.832000000 | BUY |
196 |
EURBYN
EURO / BELARUS ROUBLE | 3.560500000 | .011235640% | .000400000 | 3.560500000 | 3.562500000 | 3.560500000 | 3.560300000 | BUY |
197 |
EURBZD
EURO / BELIZEAN DOLLAR | 2.190500000 | .009131170% | .000200000 | 2.190500000 | 2.192500000 | 2.190500000 | 2.190400000 | BUY |
198 |
EURCAD
EURO / CANADIAN DOLLAR | 1.472680000 | .085631570% | .001260000 | 1.472760000 | 1.472950000 | 1.473060000 | 1.471230000 | BUY |
199 |
EURCAX
EURO / CAX | 1.473400000 | -.006786560% | -.000100000 | | | 1.473400000 | 1.473400000 | BUY |
200 |
EURCDF
EURO / CONGOLESE FRANC | 3005.230000000 | .010316410% | .310000000 | 3005.230000000 | 3005.430000000 | 3005.230000000 | 3004.030000000 | BUY |
201 |
EURCHF
EURO / SWISS FRANC | .965640000 | .082915300% | .000800000 | .965630000 | .965700000 | .966100000 | .964850000 | STRONG BUY |
202 |
EURCLF
EURO / CHILEAN UNIDAD DE FOMENTO | .027460000 | .438917340% | .000120000 | .027460000 | .028260000 | .027490000 | .027340000 | SELL |
203 |
EURCLP
EURO / CHILEAN PESO | 1030.730000000 | .477661990% | 4.900000000 | 1030.730000000 | 1030.930000000 | 1032.770000000 | 1024.660000000 | NEUTRAL |
204 |
EURCNH
EURO / OFFSHORE CHINESE YUAN | 7.836400000 | .052347330% | .004100000 | 7.833600000 | 7.841600000 | 7.837200000 | 7.832100000 | BUY |
205 |
EURCNY
EURO / CHINESE YUAN | 7.827000000 | .012777920% | .001000000 | 7.827000000 | 7.829000000 | 7.827400000 | 7.823500000 | BUY |
206 |
EURCOP
EURO / COLOMBIAN PESO | 4238.080000000 | .010147130% | .430000000 | 4238.080000000 | 4238.280000000 | 4238.080000000 | 4236.310000000 | SELL |
207 |
EURCRC
EURO / COSTA RICAN COLON | 550.570000000 | .010898980% | .060000000 | 550.570000000 | 550.770000000 | 550.570000000 | 550.510000000 | SELL |
208 |
EURCUP
EURO / CUBAN PESO | 26.098500000 | .009963250% | .002600000 | 26.098500000 | 26.100500000 | 26.100300000 | 26.083200000 | BUY |
209 |
EURCZK
EURO / CZECH KORUNA | 25.226000000 | .210543040% | .053000000 | 25.228500000 | 25.269800000 | 25.229000000 | 25.172000000 | BUY |
361 |
EURKRW
EURO / SOUTH KOREAN WON | 1451.400000000 | -.103241790% | -1.500000000 | 1451.400000000 | 1453.400000000 | 1454.300000000 | 1451.400000000 | BUY |
362 |
EURKWD
EURO / KUWAITI DINAR | .335170000 | .338282840% | .001130000 | .335170000 | .335370000 | .335170000 | .334020000 | BUY |
363 |
EURKYD
EURO / CAYMANIAN DOLLAR | .890700000 | .011228390% | .000100000 | .890700000 | .892700000 | .890800000 | .890600000 | BUY |
364 |
EURKZT
EURO / KAZAKHSTANI TENGE | 489.030000000 | .065478500% | .320000000 | 489.030000000 | 489.230000000 | 489.070000000 | 488.730000000 | BUY |
365 |
EURLAK
EURO / LAO KIP | 22767.930000000 | .057921970% | 13.180000000 | 22767.930000000 | 22768.130000000 | 22767.930000000 | 22746.680000000 | BUY |
366 |
EURLBP
EURO / LEBANESE POUND | 97382.800000000 | .010064390% | 9.800000000 | 97382.800000000 | 97384.800000000 | 97382.800000000 | 97339.600000000 | BUY |
367 |
EURLKR
EURO / SRI LANKAN RUPEE | 330.926000000 | -.340304050% | -1.130000000 | 330.926000000 | 330.946000000 | 330.926000000 | 330.323000000 | STRONG SELL |
368 |
EURLRD
EURO / LIBERIAN DOLLAR | 209.393000000 | .010029990% | .021000000 | 209.393000000 | 209.413000000 | 209.393000000 | 209.316000000 | BUY |
2086 |
EURLSL
EURO / BASOTHO LOTI | 20.341200000 | -1.267813460% | -.261200000 | 20.341200000 | 20.343200000 | 20.345000000 | 20.340300000 | SELL |
369 |
EURLYD
EURO / LIBYAN DINAR | 5.239200000 | .009544350% | .000500000 | 5.239200000 | 5.240000000 | 5.255500000 | 5.237600000 | BUY |
370 |
EURMAD
EURO / MOROCCAN DIRHAM | 10.911000000 | .000000000% | .000000000 | 10.911000000 | 10.931000000 | 10.931000000 | 10.906000000 | NEUTRAL |
371 |
EURMDL
EURO / MOLDOVAN LEU | 19.108000000 | .010467920% | .002000000 | 19.108000000 | 19.128000000 | 19.108000000 | 19.107000000 | SELL |
372 |
EURMGA
EURO / MALAGASY ARIARY | 4893.200000000 | -.155076720% | -7.600000000 | 4893.200000000 | 4895.200000000 | 4893.200000000 | 4889.000000000 | SELL |
373 |
EURMKD
EURO / MACEDONIAN DENAR | 61.356000000 | -.203314850% | -.125000000 | 61.356000000 | 61.376000000 | 61.521000000 | 61.348000000 | STRONG SELL |
374 |
EURMMK
EURO / BURMESE KYAT | 2278.070000000 | .010097290% | .230000000 | 2278.070000000 | 2278.870000000 | 2278.070000000 | 2277.810000000 | BUY |
375 |
EURMNT
EURO / MONGOLIAN TUGHRIK | 3675.350000000 | .010068080% | .370000000 | 3675.350000000 | 3675.550000000 | 3675.350000000 | 3673.850000000 | SELL |
376 |
EURMOP
EURO / MACAU PATACA | 8.757400000 | -.054780760% | -.004800000 | 8.757400000 | 8.759400000 | 8.770700000 | 8.756800000 | BUY |
377 |
EURMRU
EURO / MAURITANIA OUGUIYA | 43.544000000 | .011483960% | .005000000 | 43.544000000 | 43.564000000 | 43.544000000 | 43.541000000 | BUY |
378 |
EURMUR
EURO / MAURITIAN RUPEE | 49.981000000 | .010004800% | .005000000 | 49.981000000 | 50.001000000 | 49.987000000 | 49.975000000 | STRONG BUY |
379 |
EURMVR
EURO / MALDIVIAN RUFIYAA | 16.802000000 | .005952030% | .001000000 | 16.802000000 | 16.822000000 | 16.802000000 | 16.765000000 | BUY |
380 |
EURMWK
EURO / MALAWIAN KWACHA | 1830.635000000 | .010106800% | .185000000 | 1830.635000000 | 1830.655000000 | 1830.635000000 | 1829.805000000 | STRONG BUY |
381 |
EURMXN
EURO / MEXICAN PESO | 18.307500000 | .161396210% | .029500000 | 18.307500000 | 18.315750000 | 18.318700000 | 18.286690000 | SELL |
382 |
EURMYR
EURO / MALAYSIAN RINGGIT | 5.139600000 | .212529490% | .010900000 | 5.139600000 | 5.141600000 | 5.139800000 | 5.130000000 | BUY |
383 |
EURMZN
EURO / MOZAMBICAN METICAL | 69.265000000 | .010107140% | .007000000 | 69.265000000 | 69.345000000 | 69.265000000 | 69.261000000 | BUY |
384 |
EURNAD
EURO / NAMIBIAN DOLLAR | 20.607000000 | -.014556040% | -.003000000 | 20.607000000 | 20.627000000 | 20.618000000 | 20.599000000 | BUY |
385 |
EURNGN
EURO / NIGERIA NAIRA | 1709.970000000 | .009942680% | .170000000 | 1709.970000000 | 1710.170000000 | 1709.970000000 | 1700.960000000 | NEUTRAL |
386 |
EURNIO
EURO / NICARAGUAN CORDOBA | 39.819000000 | .015070450% | .006000000 | 39.819000000 | 39.839000000 | 39.821000000 | 39.812000000 | BUY |
388 |
EURNOK
EURO / NORWEGIAN KRONE | 11.594000000 | .196781150% | .022770000 | 11.595070000 | 11.600820000 | 11.603400000 | 11.565800000 | BUY |
389 |
EURNOX
EURO / NOX | 11.556500000 | .312486440% | .036000000 | | | 11.556500000 | 11.556500000 | STRONG BUY |
390 |
EURNPR
EURO / NEPALESE RUPEE | 144.217000000 | -.226918950% | -.328000000 | 144.217000000 | 144.237000000 | 144.217000000 | 144.191000000 | BUY |
391 |
EURNZD
EURO / NEW ZEALAND DOLLAR | 1.791110000 | .271517020% | .004850000 | 1.791250000 | 1.791850000 | 1.792790000 | 1.786170000 | STRONG BUY |
392 |
EUROMR
EURO / OMANI RIAL | .418630000 | .009555890% | .000040000 | .418630000 | .418830000 | .418630000 | .418610000 | BUY |
393 |
EURPAB
EURO / PANAMANIAN BALBOA | 1.086500000 | .009204710% | .000100000 | 1.086500000 | 1.088500000 | 1.100700000 | 1.086300000 | BUY |
394 |
EURPEN
EURO / PERUVIAN SOL | 4.020900000 | -.027349580% | -.001100000 | 4.020900000 | 4.022900000 | 4.022100000 | 4.020900000 | SELL |
395 |
EURPGK
EURO / PAPUA NEW GUINEAN KINA | 4.078800000 | -.616456710% | -.025300000 | 4.078800000 | 4.080800000 | 4.078800000 | 4.078800000 | SELL |
396 |
EURPHP
EURO / PHILIPPINE PESO | 60.598000000 | .248147170% | .150000000 | 60.598000000 | 60.618000000 | 60.598000000 | 60.470000000 | SELL |
397 |
EURPKR
EURO / PAKISTANI RUPEE | 302.962000000 | .010233350% | .031000000 | 302.962000000 | 302.982000000 | 303.050000000 | 302.841000000 | SELL |
398 |
EURPLN
EURO / POLISH ZLOTY | 4.321900000 | .078962790% | .003410000 | 4.320400000 | 4.324400000 | 4.323500000 | 4.317180000 | NEUTRAL |
399 |
EURPYG
EURO / PARAGUAYAN GUARANI | 7962.840000000 | .010047680% | .800000000 | 7962.840000000 | 7963.040000000 | 7962.840000000 | 7959.340000000 | BUY |
400 |
EURQAR
EURO / QATARI RIAL | 3.958000000 | .010107140% | .000400000 | 3.958000000 | 3.960000000 | 3.958000000 | 3.957700000 | BUY |
401 |
EURRON
EURO / ROMANIAN LEU | 4.971300000 | -.008045540% | -.000400000 | 4.971300000 | 4.973300000 | 4.972000000 | 4.971300000 | BUY |
402 |
EURRSD
EURO / SERBIAN DINAR | 116.913100000 | -.006072520% | -.007100000 | 116.913100000 | 117.553100000 | 116.935400000 | 116.896900000 | BUY |
403 |
EURRUB
EURO / RUSSIAN RUBLE | 99.734000000 | .010027680% | .010000000 | 99.734000000 | 99.754000000 | 99.734000000 | 99.708000000 | BUY |
404 |
EURRUB_TOM
EURRUB_TOM - EUR/RUB | 100.052500000 | -1.153428180% | -1.167500000 | | | 101.695000000 | 99.535000000 | BUY |
405 |
EURRWF
EURO / RWANDAN FRANC | 1396.370000000 | .010743290% | .150000000 | 1396.370000000 | 1396.570000000 | 1396.370000000 | 1395.920000000 | BUY |
406 |
EURSAR
EURO / SAUDI ARABIAN RIYAL | 4.077600000 | .019623230% | .000800000 | 4.077200000 | 4.077600000 | 4.078700000 | 4.075000000 | BUY |
407 |
EURSBD
EURO / SOLOMON ISLANDER DOLLAR | 9.215300000 | .154329370% | .014200000 | 9.215300000 | 9.217300000 | 9.215700000 | 9.129900000 | BUY |
408 |
EURSCR
EURO / SEYCHELLOIS RUPEE | 15.896200000 | .010066310% | .001600000 | 15.896200000 | 15.898200000 | 15.896200000 | 15.890800000 | BUY |
409 |
EURSDG
EURO / SUDANESE POUND | 651.192600000 | .010120920% | .065900000 | 651.192600000 | 651.200600000 | 651.192600000 | 650.898200000 | BUY |
410 |
EURSEK
EURO / SWEDISH KRONA | 11.346590000 | .029092090% | .003300000 | 11.346910000 | 11.352410000 | 11.353070000 | 11.341520000 | BUY |
411 |
EURSGD
EURO / SINGAPORE DOLLAR | 1.456800000 | .079690030% | .001160000 | 1.457130000 | 1.457370000 | 1.457300000 | 1.455800000 | BUY |
412 |
EURSGX
EURO / SGX | 1.456800000 | .144359660% | .002100000 | | | 1.456800000 | 1.456800000 | BUY |
413 |
EURSHP
EURO / SAINT HELENIAN POUND | .850700000 | .047042220% | .000400000 | .850700000 | .858700000 | .850700000 | .850200000 | SELL |
414 |
EURSLE
EURO / SIERRA LEONE DOLLAR | 24.521700000 | .010196090% | .002500000 | 24.521700000 | 24.523700000 | 24.521700000 | 24.512300000 | SELL |
415 |
EURSLL
EURO / SIERRA LEONEAN LEONE | 24455.690000000 | .010100920% | 2.470000000 | 24455.690000000 | 24455.890000000 | 24455.690000000 | 24444.540000000 | SELL |
416 |
EURSOS
EURO / SOMALI SHILLING | 623.200000000 | .320342560% | 1.990000000 | 623.200000000 | 623.400000000 | 623.200000000 | 621.170000000 | BUY |
417 |
EURSRD
EURO / SURINAMESE DOLLAR | 38.147800000 | .010224440% | .003900000 | 38.147800000 | 38.149800000 | 38.147800000 | 38.132100000 | SELL |
418 |
EURSVC
EURO / SALVADORAN COLON | 9.505000000 | .010521890% | .001000000 | 9.505000000 | 9.525000000 | 9.506000000 | 9.504000000 | BUY |
419 |
EURSYP
EURO / SYRIAN POUND | 14138.711000000 | .010115100% | 1.430000000 | 14138.711000000 | 14139.031000000 | 14138.711000000 | 14132.465000000 | BUY |
420 |
EURSZL
EURO / SWAZI LILANGENI | 20.619800000 | -.020364620% | -.004200000 | 20.619800000 | 20.621800000 | 20.630700000 | 20.584200000 | BUY |
421 |
EURTHB
EURO / THAI BAHT | 39.103000000 | .084463780% | .033000000 | 39.103000000 | 39.183000000 | 39.128000000 | 39.073000000 | BUY |
422 |
EURTJS
EURO / TAJIKISTANI SOMONI | 11.913000000 | -.121567810% | -.014500000 | 11.913000000 | 11.915000000 | 11.913000000 | 11.909400000 | BUY |
423 |
EURTMT
EURO / TURKMENISTANI MANAT | 3.814600000 | .152278930% | .005800000 | 3.814600000 | 3.818600000 | 3.814600000 | 3.814500000 | BUY |
424 |
EURTND
EURO / TUNISIAN DINAR | 3.370700000 | .008901020% | .000300000 | 3.370700000 | 3.372700000 | 3.370700000 | 3.368000000 | SELL |
425 |
EURTOP
EURO / TONGAN PA’ANGA | 2.551800000 | .011757790% | .000300000 | 2.551800000 | 2.553800000 | 2.551800000 | 2.543700000 | STRONG BUY |
426 |
EURTRY
EURO / TURKISH LIRA | 35.156700000 | .180832550% | .063460000 | 35.196870000 | 35.217400000 | 35.245600000 | 35.093240000 | STRONG BUY |
427 |
EURTTD
EURO / TRINIDADIAN DOLLAR | 7.361700000 | .009509580% | .000700000 | 7.361700000 | 7.363700000 | 7.361700000 | 7.360300000 | BUY |
428 |
EURTWD
EURO / TAIWAN NEW DOLLAR | 34.548000000 | .299027440% | .103000000 | 34.548000000 | 34.568000000 | 34.548000000 | 34.408000000 | STRONG BUY |
429 |
EURTZS
EURO / TANZANIAN SHILLING | 2770.260000000 | .010108380% | .280000000 | 2770.260000000 | 2770.460000000 | 2770.260000000 | 2769.170000000 | BUY |
430 |
EURUAH
EURO / UKRAINIAN HRYVNIA | 42.328900000 | .009923280% | .004200000 | 42.328900000 | 42.330900000 | 42.328900000 | 42.311300000 | STRONG BUY |
431 |
EURUGX
EURO / UGANDAN SHILLING | 4223.300000000 | .009472160% | .400000000 | 4223.300000000 | 4225.300000000 | 4223.300000000 | 4223.100000000 | BUY |
2088 |
EURUSD
EURO / U.S. DOLLAR | 1.087380000 | .011956770% | .000130000 | 1.087330000 | 1.087380000 | 1.087640000 | 1.086690000 | BUY |
432 |
EURUYU
EURO / URUGUAYAN PESO | 41.862000000 | .009556120% | .004000000 | 41.862000000 | 41.882000000 | 41.862000000 | 41.860000000 | SELL |
433 |
EURUZS
EURO / UZBEKISTANI SOM | 13671.300000000 | .004169490% | .570000000 | 13671.300000000 | 13671.500000000 | 13671.300000000 | 13670.240000000 | BUY |
434 |
EURVES
EURO / VENEZUELAN BOLIVAR SOBERANO | 39.399101000 | .010115470% | .003985000 | 39.399101000 | 39.402201000 | 39.399101000 | 39.371035000 | BUY |
435 |
EURVND
EURO / VIETNAMESE DONG | 26873.000000000 | .011164870% | 3.000000000 | 26873.000000000 | 26893.000000000 | 26873.000000000 | 26871.000000000 | BUY |
436 |
EURVNX
EURO / VIETNAMESE DONG REFERENCE RATE | 24775.000000000 | -.165215990% | -41.000000000 | 24775.000000000 | 27383.000000000 | 24775.000000000 | 24775.000000000 | BUY |
437 |
EURVUV
EURO / VANUATU VATU | 129.640000000 | .015429720% | .020000000 | 129.640000000 | 129.840000000 | 129.640000000 | 129.630000000 | BUY |
438 |
EURWST
EURO / SAMOAN TALA | 2.983300000 | .010056990% | .000300000 | 2.983300000 | 2.985300000 | 2.983300000 | 2.983100000 | STRONG BUY |
439 |
EURXCD
EURO / EAST CARIBBEAN DOLLAR | 2.935200000 | .010221810% | .000300000 | 2.935200000 | 2.937200000 | 2.945100000 | 2.934800000 | BUY |
440 |
EURXOF
EURO / C.F.A. FRANC B.C.E.A.O. | 655.957000000 | .000000000% | .000000000 | 655.957000000 | 655.957000000 | 655.957000000 | 655.957000000 | NEUTRAL |
441 |
EURYER
EURO / YEMENI RIAL | 272.010000000 | .011030220% | .030000000 | 272.010000000 | 272.210000000 | 272.190000000 | 272.010000000 | BUY |
442 |
EURZAR
EURO / SOUTH AFRICAN RAND | 20.618000000 | .038233640% | .007880000 | 20.618870000 | 20.632650000 | 20.640200000 | 20.598500000 | BUY |
443 |
EURZMW
EURO / ZAMBIAN KWACHA | 27.838500000 | .010059020% | .002800000 | 27.838500000 | 27.840500000 | 27.838500000 | 27.827600000 | BUY |
544 |
EURDJF
EURO / DJIBOUTIAN FRANC | 193.690000000 | -.339593520% | -.660000000 | 193.690000000 | 193.890000000 | 194.340000000 | 193.690000000 | BUY |
545 |
EURDKK
EURO / DANISH KRONE | 7.456190000 | .004291920% | .000320000 | 7.456140000 | 7.457370000 | 7.457220000 | 7.455900000 | BUY |
546 |
EURDKX
EURO / DKX | 7.457300000 | .002682010% | .000200000 | | | 7.457300000 | 7.457300000 | BUY |
547 |
EURDOP
EURO / DOMINICAN PESO | 64.130000000 | .010916520% | .007000000 | 64.130000000 | 64.150000000 | 64.272000000 | 64.120000000 | BUY |
1928 |
EURDZD
EURO / ALGERIAN DINAR | 147.012000000 | .070111430% | .103000000 | 147.012000000 | 147.032000000 | 147.150000000 | 146.714000000 | BUY |
548 |
EUREGP
EURO / EGYPTIAN POUND | 51.228300000 | .016595140% | .008500000 | 51.228300000 | 51.230300000 | 51.232800000 | 51.201100000 | BUY |
549 |
EURERN
EURO / ERITERIAN NAKFA | 16.455000000 | .006077550% | .001000000 | 16.455000000 | 16.495000000 | 16.455000000 | 16.454000000 | BUY |
550 |
EURETB
EURO / ETHIOPIAN BIRR | 61.922300000 | .049926160% | .030900000 | 61.922300000 | 61.924300000 | 61.922300000 | 61.905500000 | BUY |
551 |
EURFJD
EURO / FIJIAN DOLLAR | 2.465100000 | .036523010% | .000900000 | 2.465100000 | 2.467100000 | 2.465500000 | 2.464300000 | STRONG BUY |
552 |
EURFKP
EURO / FALKLAND ISLANDS POUND | .852700000 | .046931830% | .000400000 | .852700000 | .856700000 | .852700000 | .852200000 | SELL |
2001 |
EURGBP
EURO / BRITISH POUND | .854640000 | .072597830% | .000620000 | .854670000 | .854720000 | .854800000 | .854030000 | NEUTRAL |
553 |
EURGEL
EURO / GEORGIAN LARI | 2.939700000 | 1.048398190% | .030500000 | 2.939700000 | 2.941700000 | 2.939800000 | 2.939000000 | STRONG BUY |
554 |
EURGHS
EURO / GHANAIAN CEDI | 13.976100000 | .010733760% | .001500000 | 13.976100000 | 13.978100000 | 14.135300000 | 13.971600000 | BUY |
556 |
EURGIP
EURO / GIBRALTAR POUND | .850700000 | .047042220% | .000400000 | .850700000 | .858700000 | .850700000 | .850200000 | SELL |
557 |
EURGMD
EURO / GAMBIAN DALASI | 73.852000000 | .016251350% | .012000000 | 73.852000000 | 73.872000000 | 73.866000000 | 73.848000000 | BUY |
558 |
EURGNF
EURO / GUINEAN FRANC | 9303.500000000 | .010749800% | 1.000000000 | 9303.500000000 | 9305.500000000 | 9371.300000000 | 9294.000000000 | BUY |
559 |
EURGTQ
EURO / GUATEMALAN QUETZAL | 8.475000000 | .011800800% | .001000000 | 8.475000000 | 8.495000000 | 8.475000000 | 8.475000000 | SELL |
560 |
EURGYD
EURO / GUYANESE DOLLAR | 227.610000000 | .013182180% | .030000000 | 227.610000000 | 227.810000000 | 227.610000000 | 227.590000000 | BUY |
562 |
EURHKD
EURO / HONG KONG DOLLAR | 8.503930000 | .043881320% | .003730000 | 8.504020000 | 8.505390000 | 8.505700000 | 8.498300000 | BUY |
563 |
EURHNL
EURO / HONDURAN LEMPIRA | 26.843000000 | .007451290% | .002000000 | 26.843000000 | 26.863000000 | 26.843000000 | 26.842000000 | BUY |
564 |
EURHTG
EURO / HAITIAN GOURDE | 146.996000000 | .011566280% | .017000000 | 146.996000000 | 147.016000000 | 146.996000000 | 144.536000000 | STRONG BUY |
565 |
EURHUF
EURO / HUNGARIAN FORINT | 394.684000000 | .059323110% | .234000000 | 394.684000000 | 395.200000000 | 394.850000000 | 394.483000000 | BUY |
566 |
EURIDR
EURO / INDONESIAN RUPIAH | 17073.000000000 | .134897360% | 23.000000000 | 17073.000000000 | 17093.000000000 | 17082.000000000 | 17055.000000000 | BUY |
567 |
EURILS
EURO / ISRAELI SHEKEL | 3.960700000 | .007574990% | .000300000 | 3.960600000 | 3.983900000 | 3.975700000 | 3.960100000 | NEUTRAL |
568 |
EURINR
EURO / INDIAN RUPEE | 90.175400000 | .006654140% | .006000000 | 90.175400000 | 90.211100000 | 90.214000000 | 90.142400000 | BUY |
569 |
EURIQD
EURO / IRAQI DINAR | 1424.200000000 | .014044940% | .200000000 | 1424.200000000 | 1425.000000000 | 1424.200000000 | 1424.100000000 | BUY |
570 |
EURIRR
EURO / IRANIAN RIAL | 45675.900000000 | .010071970% | 4.600000000 | 45675.900000000 | 45677.900000000 | 45675.900000000 | 45656.700000000 | BUY |
571 |
EURISK
EURO / ICELANDIC KRONA | 148.564000000 | -.130413150% | -.194000000 | 148.564000000 | 148.644000000 | 148.671000000 | 148.564000000 | SELL |
572 |
EURJMD
EURO / JAMAICAN DOLLAR | 167.553000000 | .010147070% | .017000000 | 167.553000000 | 167.573000000 | 167.553000000 | 167.495000000 | SELL |
573 |
EURJOD
EURO / JORDANIAN DINAR | .769500000 | .000000000% | .000000000 | .769500000 | .771500000 | .769900000 | .769500000 | BUY |
574 |
EURJPY
EURO / JAPANESE YEN | 162.738000000 | .378722460% | .614000000 | 162.767000000 | 162.774000000 | 162.997000000 | 162.030000000 | BUY |
575 |
EURKES
EURO / KENYAN SHILLING | 145.310000000 | .010323820% | .015000000 | 145.310000000 | 145.330000000 | 145.310000000 | 145.262000000 | SELL |
576 |
EURKGS
EURO / KYRGYZSTANI SOM | 97.548000000 | .047178520% | .046000000 | 97.548000000 | 97.568000000 | 97.549000000 | 97.522000000 | BUY |
577 |
EURKHR
EURO / CAMBODIAN RIEL | 4405.500000000 | .234346560% | 10.300000000 | 4405.500000000 | 4407.500000000 | 4405.500000000 | 4395.400000000 | SELL |
578 |
EURKMF
EURO / COMORIAN FRANC | 491.967800000 | .000000000% | .000000000 | 491.967800000 | 491.967800000 | 491.967800000 | 491.967800000 | NEUTRAL |
2000 |
EURKPW
EURO / NORTH KOREAN WON | 978.690000000 | .010218780% | .100000000 | 978.690000000 | 978.770000000 | 978.760000000 | 978.120000000 | BUY |
1864 |
EURBGN
EURO / BULGARIAN LEV | 1.955829978 | .000000000% | .000000000 | 1.955829978 | 1.955829978 | 1.955829978 | 1.955829978 | NEUTRAL |
660 |
EURHRK
EURO / CROATIAN KUNA | 7.519000053 | -.011968240% | -.000900000 | 7.519000053 | 7.519000053 | 7.534299850 | 7.513999939 | BUY |
1865 |
EURSTN
EURO / STN | 24.500000000 | .000000000% | .000000000 | 24.500000000 | 24.500000000 | 24.500000000 | 24.500000000 | NEUTRAL |
1848 |
EURBRL
EURO / BRAZILIAN REAL | 5.402700000 | .012958160% | .000700000 | 5.402700000 | 5.404700000 | 5.405800000 | 5.401600000 | STRONG BUY |