| 606 |   EURAED EURO / U.A.E. DIRHAM | 3.767499924 | -.617267668% | -.023399999 | 3.767499924 | 3.769500017 | 3.792399883 | 3.762599945 | SELL |
| 607 |  EURAFN EURO / AFGHAN AFGHANI | 92.230003357 | -.583156347% | -.541000009 | 92.230003357 | 92.250000000 | 92.843002319 | 92.085998535 | SELL |
| 608 |  EURALL EURO / ALBANIAN LEK | 113.500000000 | -.263620377% | -.300000012 | 113.500000000 | 119.500000000 | 113.500000000 | 113.500000000 | SELL |
| 609 |  EURAMD EURO / ARMENIAN DRAM | 417.160003662 | -.548324049% | -2.299999952 | 417.160003662 | 417.959991455 | 417.230010986 | 417.049987793 | SELL |
| 610 |  EURANG EURO / NETHERLANDS ANTILLEAN GUILDER | 1.832800031 | -.585810363% | -.010800000 | 1.832800031 | 1.834800005 | 1.844200015 | 1.831599951 | SELL |
| 611 |  EURAOA EURO / ANGOLAN KWANZA | 439.627014160 | -.728458405% | -3.226000071 | 439.627014160 | 439.647003174 | 440.480987549 | 439.627014160 | SELL |
| 612 |  EURARS EURO / ARGENTINE PESO | 138.069198608 | -.386638016% | -.535899997 | 138.069198608 | 138.071197510 | 138.654205322 | 137.612503052 | BUY |
| 613 |  EURAUD EURO / AUSTRALIAN DOLLAR | 1.439870000 | -.875677228% | -.012720000 | 1.439870000 | 1.440670013 | 1.453979969 | 1.439569950 | STRONG SELL |
| 614 |  EURAWG EURO / ARUBAN FLORIN | 1.845600009 | -.587126315% | -.010900000 | 1.845600009 | 1.847599983 | 1.857100010 | 1.844400048 | SELL |
| 615 |  EURAZN EURO / AZERBAIJANI MANAT | 1.748700023 | .563574672% | .009800000 | 1.748700023 | 1.749500036 | 1.749699950 | 1.748700023 | BUY |
| 616 |  EURBAM EURO / BOSNIAN CONVERTIBLE MARKA | 1.952000022 | -.559353650% | -.010980000 | 1.952000022 | 1.952080011 | 1.960000038 | 1.952000022 | STRONG SELL |
| 617 |  EURBBD EURO / BARBADIAN DOLLAR | 2.050800085 | -.620275259% | -.012800000 | 2.050899982 | 2.052900076 | 2.064500093 | 2.049200058 | SELL |
| 618 |  EURBDT EURO / BANGLADESHI TAKA | 97.580001831 | -.582769573% | -.572000027 | 97.580001831 | 97.599998474 | 98.188003540 | 97.427001953 | BUY |
| 619 |  EURBHD EURO / BAHRAINI DINAR | .386669993 | -.619409919% | -.002410000 | .386669993 | .386869997 | .389250010 | .386180013 | SELL |
| 620 |  EURBIF EURO / BURUNDIAN FRANC | 2092.500000000 | -.571151614% | -12.020000458 | 2092.500000000 | 2092.699951172 | 2105.280029297 | 2088.979980469 | SELL |
| 621 |  EURBMD EURO / BERMUDIAN DOLLAR | 1.024899960 | -.620575964% | -.006400000 | 1.024999976 | 1.026900053 | 1.031700015 | 1.024899960 | SELL |
| 622 |  EURBND EURO / BRUNEIAN DOLLAR | 1.406200051 | -.537558377% | -.007600000 | 1.406200051 | 1.408200026 | 1.413900018 | 1.406200051 | STRONG SELL |
| 623 |  EURBOB EURO / BOLIVIAN BOLIVIANO | 7.010000229 | -.284495026% | -.020000000 | 7.010000229 | 7.210000038 | 7.019999981 | 7.000000000 | SELL |
| 624 |  EURBRL EURO / BRAZILIAN REAL | 5.203400135 | -2.290907621% | -.122000001 | 5.207099915 | 5.209099770 | 5.326900005 | 5.201000214 | STRONG SELL |
| 625 |  EURBSD EURO / BAHAMIAN DOLLAR | 1.027500033 | -.580551505% | -.006000000 | 1.027500033 | 1.029500008 | 1.034299970 | 1.027500033 | SELL |
| 626 |  EURBTN EURO / BHUTANESE NGULTRUM | 81.699996948 | -.571984887% | -.469999999 | 81.699996948 | 81.900001526 | 81.699996948 | 81.639999390 | BUY |
| 627 |  EURBWP EURO / BOTSWANAN PULA | 12.759599686 | -.411323488% | -.052700002 | 12.759599686 | 12.761599541 | 12.796600342 | 12.759599686 | SELL |
| 628 |  EURBYN EURO / BELARUS ROUBLE | 2.589400053 | -.583582878% | -.015200000 | 2.589400053 | 2.591399908 | 2.605600119 | 2.586800098 | SELL |
| 629 |  EURBZD EURO / BELIZEAN DOLLAR | 2.066499949 | -.577339411% | -.012000000 | 2.066499949 | 2.068500042 | 2.079299927 | 2.064800024 | SELL |
| 630 |  EURCAD EURO / CANADIAN DOLLAR | 1.310119987 | -.547319174% | -.007210000 | 1.310119987 | 1.310920000 | 1.318160057 | 1.309960008 | STRONG SELL |
| 631 |  EURCDF EURO / CONGOLESE FRANC | 2050.850097656 | -.632298052% | -13.050000191 | 2050.850097656 | 2051.050048828 | 2064.639892578 | 2047.400024414 | SELL |
| 632 |  EURCHF EURO / SWISS FRANC | .965330005 | -.624871314% | -.006070000 | .965390027 | .966189981 | .972199976 | .965330005 | SELL |
| 633 |  EURCLF EURO / CHILEAN UNIDAD DE FOMENTO | .026380001 | -1.640566707% | -.000440000 | .026380001 | .027179999 | .026850000 | .026380001 | STRONG SELL |
| 634 | EURCLP EURO / CHILEAN PESO | 898.349975586 | -1.633689880% | -14.920000076 | 898.349975586 | 898.549987793 | 913.770019531 | 898.210021973 | STRONG SELL |
| 635 |  EURCNH EURO / OFFSHORE CHINESE YUAN | 6.906499863 | -.741581738% | -.051600002 | 6.909500122 | 6.909999847 | 6.957799911 | 6.903600216 | SELL |
| 636 | EURCNY EURO / CHINESE YUAN | 6.916699886 | -.647820950% | -.045100000 | 6.916699886 | 6.918700218 | 6.964799881 | 6.905000210 | SELL |
| 637 |  EURCOP EURO / COLOMBIAN PESO | 4264.759765625 | -2.355729103% | -102.889999390 | 4264.759765625 | 4264.959960938 | 4368.450195313 | 4260.399902344 | SELL |
| 638 |  EURCRC EURO / COSTA RICAN COLON | 690.520019531 | -.521508634% | -3.619999886 | 690.520019531 | 690.719970703 | 694.390014648 | 689.489990234 | SELL |
| 639 |  EURCUP EURO / CUBAN PESO | 25.646900177 | -.620374322% | -.160099998 | 25.647699356 | 25.649799347 | 25.817199707 | 25.603300095 | SELL |
| 640 |  EURCZK EURO / CZECH KORUNA | 24.357000351 | .193336084% | .046999998 | 24.357000351 | 24.381000519 | 24.386400223 | 24.309999466 | SELL |
| 641 |  EURDJF EURO / DJIBOUTIAN FRANC | 182.509994507 | -.582852185% | -1.070000052 | 182.509994507 | 182.710006714 | 183.729995728 | 182.389999390 | SELL |
| 642 |  EURDKK EURO / DANISH KRONE | 7.437300205 | -.007125730% | -.000530000 | 7.437300205 | 7.437799931 | 7.441599846 | 7.432899952 | STRONG SELL |
| 643 |  EURDOP EURO / DOMINICAN PESO | 55.409999847 | -.693585694% | -.386999995 | 55.409999847 | 55.430000305 | 55.840000153 | 55.278999329 | STRONG SELL |
| 644 |  EURDZD EURO / ALGERIAN DINAR | 146.845001221 | -.730770767% | -1.080999970 | 146.845001221 | 146.865005493 | 147.968994141 | 146.552001953 | SELL |
| 645 |  EUREGP EURO / EGYPTIAN POUND | 19.647800446 | -.606545031% | -.119900003 | 19.647800446 | 19.649799347 | 19.775499344 | 19.614799500 | BUY |
| 646 |  EURERN EURO / ERITERIAN NAKFA | 15.543000221 | -.454720110% | -.071000002 | 15.543000221 | 15.583000183 | 15.619000435 | 15.543000221 | SELL |
| 647 |  EURETB EURO / ETHIOPIAN BIRR | 53.681098938 | -.486619353% | -.262499988 | 53.681098938 | 53.683101654 | 54.455799103 | 53.650398254 | SELL |
| 648 |  EURFJD EURO / FIJIAN DOLLAR | 2.239599943 | .017863519% | .000400000 | 2.239599943 | 2.241600037 | 2.267699957 | 2.235300064 | SELL |
| 649 |  EURFKP EURO / FALKLAND ISLANDS POUND | .843299985 | -.094775498% | -.000800000 | .843299985 | .847299993 | .847199976 | .843299985 | SELL |
| 650 |  EURGBP EURO / BRITISH POUND | .845390022 | -.075647444% | -.000640000 | .845669985 | .845709980 | .849259973 | .844630003 | SELL |
| 651 |  EURGEL EURO / GEORGIAN LARI | 2.786900043 | .053852230% | .001500000 | 2.786900043 | 2.788899899 | 2.787199974 | 2.786299944 | SELL |
| 652 |  EURGHS EURO / GHANAIAN CEDI | 9.183199883 | -.023951050% | -.002200000 | 9.183199883 | 9.185199738 | 9.319000244 | 9.168899536 | BUY |
| 653 |  EURGIP EURO / GIBRALTAR POUND | .841300011 | -.095000587% | -.000800000 | .841300011 | .849300027 | .845200002 | .841300011 | SELL |
| 654 |  EURGMD EURO / GAMBIAN DALASI | 55.580001831 | -.684380770% | -.382999986 | 55.580001831 | 55.599998474 | 55.895999908 | 55.511001587 | SELL |
| 655 |  EURGNF EURO / GUINEAN FRANC | 8854.700195313 | -.704233229% | -62.799999237 | 8854.700195313 | 8856.700195313 | 9035.400390625 | 8851.200195313 | SELL |
| 656 |  EURGTQ EURO / GUATEMALAN QUETZAL | 7.926000118 | -.539590895% | -.043000001 | 7.926000118 | 7.946000099 | 7.972000122 | 7.926000118 | SELL |
| 657 |  EURGYD EURO / GUYANESE DOLLAR | 215.320007324 | -.581771195% | -1.259999990 | 215.320007324 | 215.520004272 | 216.750000000 | 214.699996948 | SELL |
| 658 |  EURHKD EURO / HONG KONG DOLLAR | 8.038900375 | -.704060078% | -.057000000 | 8.038900375 | 8.039699554 | 8.100700378 | 8.025039673 | SELL |
| 659 |  EURHNL EURO / HONDURAN LEMPIRA | 25.086000443 | -.582570434% | -.147000000 | 25.086000443 | 25.106000900 | 25.242000580 | 25.062000275 | SELL |
| 660 |  EURHRK EURO / CROATIAN KUNA | 7.512599945 | -.011978440% | -.000900000 | 7.512599945 | 7.514599800 | 7.518300056 | 7.507500172 | SELL |
| 661 |  EURHTG EURO / HAITIAN GOURDE | 129.768005371 | -1.362865925% | -1.792999983 | 129.768005371 | 129.787994385 | 131.662994385 | 127.060997009 | BUY |
| 662 |  EURHUF EURO / HUNGARIAN FORINT | 392.540008545 | -.559848011% | -2.210000038 | 392.540008545 | 392.940002441 | 394.980010986 | 391.743988037 | SELL |
| 663 |  EURIDR EURO / INDONESIAN RUPIAH | 15061.000000000 | -1.129127502% | -172.000000000 | 15061.000000000 | 15081.000000000 | 15268.000000000 | 15025.000000000 | STRONG SELL |
| 664 |  EURILS EURO / ISRAELI SHEKEL | 3.322299957 | -.482266963% | -.016100001 | 3.322299957 | 3.324300051 | 3.352699995 | 3.304899931 | STRONG SELL |
| 665 |  EURINR EURO / INDIAN RUPEE | 81.691398621 | -.673110843% | -.553600013 | 81.693298340 | 81.695297241 | 82.290000916 | 81.553199768 | NEUTRAL |
| 666 |  EURIQD EURO / IRAQI DINAR | 1496.900024414 | -.584445775% | -8.800000191 | 1496.900024414 | 1497.699951172 | 1506.199951172 | 1495.099975586 | SELL |
| 667 |  EURIRR EURO / IRANIAN RIAL | 43113.101562500 | -.582946539% | -252.800003052 | 43113.101562500 | 43115.101562500 | 43381.398437500 | 43038.398437500 | SELL |
| 668 |  EURISK EURO / ICELANDIC KRONA | 140.194000244 | .153594464% | .215000004 | 140.194000244 | 140.274002075 | 140.229003906 | 139.884002686 | BUY |
| 669 |  EURJMD EURO / JAMAICAN DOLLAR | 155.261993408 | -.604330182% | -.944000006 | 155.261993408 | 155.281997681 | 156.294006348 | 154.852005005 | SELL |
| 670 |  EURJOD EURO / JORDANIAN DINAR | .727599978 | -.587511957% | -.004300000 | .727599978 | .729600012 | .732200027 | .727599978 | SELL |
| 671 |  EURJPY EURO / JAPANESE YEN | 136.964004517 | -.240360096% | -.330000013 | 136.964004517 | 136.968002319 | 137.718994141 | 136.878005981 | SELL |
| 672 |  EURKES EURO / KENYAN SHILLING | 122.484001160 | -.499597877% | -.615000010 | 122.484001160 | 122.503997803 | 123.325996399 | 122.286003113 | NEUTRAL |
| 673 |  EURKGS EURO / KYRGYZSTANI SOM | 84.410003662 | -.708135307% | -.601999998 | 84.410003662 | 84.430000305 | 84.679000854 | 84.391998291 | SELL |
| 674 |  EURKHR EURO / CAMBODIAN RIEL | 4201.100097656 | -.608024955% | -25.700000763 | 4201.100097656 | 4203.100097656 | 4230.100097656 | 4197.700195313 | SELL |
| 1847 |  EURKMF EURO / COMORIAN FRANC | 491.967803955 | .000000000% | .000000000 | 491.967803955 | 491.967803955 | 491.967803955 | 491.967803955 | NEUTRAL |
| 675 |  EURKPW EURO / NORTH KOREAN WON | 923.280029297 | -.621064544% | -5.769999981 | 923.320007324 | 923.390014648 | 929.419982910 | 921.719970703 | SELL |
| 676 |  EURKRW EURO / SOUTH KOREAN WON | 1334.900024414 | -1.008527994% | -13.600000381 | 1334.900024414 | 1336.900024414 | 1348.599975586 | 1334.699951172 | SELL |
| 677 |  EURKWD EURO / KUWAITI DINAR | .314960003 | -.351188034% | -.001110000 | .314960003 | .315160006 | .316610008 | .313840002 | SELL |
| 678 |  EURKYD EURO / CAYMANIAN DOLLAR | .840300024 | -.615020692% | -.005200000 | .840300024 | .842299998 | .845799983 | .840300024 | SELL |
| 679 |  EURKZT EURO / KAZAKHSTANI TENGE | 489.070007324 | -.417413265% | -2.049999952 | 489.070007324 | 489.269989014 | 491.790008545 | 488.399993896 | BUY |
| 680 |  EURLAK EURO / LAO KIP | 15616.889648438 | -.582871020% | -91.559997559 | 15616.889648438 | 15617.089843750 | 15720.629882813 | 15589.309570313 | BUY |
| 681 |  EURLBP EURO / LEBANESE POUND | 1547.099975586 | -.597532749% | -9.300000191 | 1547.099975586 | 1549.099975586 | 1557.599975586 | 1546.400024414 | SELL |
| 682 |  EURLKR EURO / SRI LANKAN RUPEE | 370.226989746 | -1.202192545% | -4.505000114 | 370.226989746 | 370.247009277 | 375.747009277 | 369.420989990 | BUY |
| 683 |  EURLRD EURO / LIBERIAN DOLLAR | 157.552001953 | -.567367852% | -.898999989 | 157.552001953 | 157.572006226 | 158.507995605 | 157.292007446 | SELL |
| 684 |  EURLSL EURO / BASOTHO LOTI | 16.687200546 | -.584439933% | -.098099999 | 16.687200546 | 16.689199448 | 16.791299820 | 16.632200241 | NEUTRAL |
| 685 |  EURLYD EURO / LIBYAN DINAR | 4.965499878 | -.584619701% | -.029200001 | 4.965499878 | 4.966300011 | 5.036900043 | 4.957499981 | SELL |
| 686 |  EURMAD EURO / MOROCCAN DIRHAM | 10.583999634 | .085106380% | .009000000 | 10.583999634 | 10.604000092 | 10.600999832 | 10.567000389 | BUY |
| 687 |  EURMDL EURO / MOLDOVAN LEU | 19.687999725 | -.630898893% | -.125000000 | 19.687999725 | 19.708000183 | 19.829000473 | 19.673000336 | SELL |
| 688 |  EURMGA EURO / MALAGASY ARIARY | 4206.500000000 | -.651850462% | -27.600000381 | 4206.500000000 | 4208.500000000 | 4335.399902344 | 4206.500000000 | STRONG SELL |
| 689 |  EURMKD EURO / MACEDONIAN DENAR | 60.929000854 | -.584136903% | -.358000010 | 60.929000854 | 60.949001312 | 61.541999817 | 60.840999603 | STRONG SELL |
| 690 |  EURMMK EURO / BURMESE KYAT | 2149.100097656 | -.597129524% | -12.909999847 | 2149.100097656 | 2149.899902344 | 2163.689941406 | 2146.070068359 | BUY |
| 691 |  EURMNT EURO / MONGOLIAN TUGHRIK | 3269.520019531 | -.517869890% | -17.020000458 | 3269.520019531 | 3269.719970703 | 3287.709960938 | 3263.909912109 | BUY |
| 692 |  EURMOP EURO / MACAU PATACA | 8.316399574 | -.259054929% | -.021600001 | 8.316399574 | 8.318400383 | 8.328399658 | 8.316399574 | SELL |
| 693 |  EURMRU EURO / MRU | 38.604999542 | -.873026073% | -.340000004 | 38.604999542 | 38.625000000 | 38.958999634 | 38.556999207 | NEUTRAL |
| 694 |  EURMUR EURO / MAURITIAN RUPEE | 47.027999878 | 1.246528506% | .578999996 | 47.027999878 | 47.048000336 | 47.455001831 | 45.631999969 | BUY |
| 695 |  EURMVR EURO / MALDIVIAN RUFIYAA | 16.065999985 | -.581683159% | -.093999997 | 16.065999985 | 16.086000443 | 16.173000336 | 15.756999969 | SELL |
| 696 |  EURMWK EURO / MALAWIAN KWACHA | 1046.012939453 | -.181503266% | -1.901999950 | 1046.012939453 | 1046.032958984 | 1050.427978516 | 1044.171997070 | BUY |
| 697 |  EURMXN EURO / MEXICAN PESO | 20.359899521 | -.943522453% | -.193930000 | 20.359899521 | 20.361900330 | 20.599000931 | 20.316699982 | STRONG SELL |
| 698 |  EURMYR EURO / MALAYSIAN RINGGIT | 4.559199810 | -.606060624% | -.027799999 | 4.559199810 | 4.561200142 | 4.590000153 | 4.552100182 | SELL |
| 699 |  EURMZN EURO / MOZAMBICAN METICAL | 65.301002502 | -.598228157% | -.393000007 | 65.301002502 | 65.380996704 | 65.718002319 | 65.263999939 | SELL |
| 700 |  EURNAD EURO / NAMIBIAN DOLLAR | 16.593999863 | -.984545648% | -.165000007 | 16.593999863 | 16.614000320 | 16.768999100 | 16.583999634 | STRONG SELL |
| 701 |  EURNGN EURO / NIGERIAN NAIRA | 429.980010986 | -.499838024% | -2.160000086 | 429.980010986 | 430.179992676 | 432.299987793 | 429.420013428 | NEUTRAL |
| 702 |  EURNIO EURO / NICARAGUAN CORDOBA | 36.875999451 | -1.210887313% | -.451999992 | 36.875999451 | 36.895999908 | 37.223999023 | 36.875999451 | SELL |
| 703 |  EURNOK EURO / NORWEGIAN KRONE | 9.816579819 | -.153382033% | -.015080000 | 9.816579819 | 9.820579529 | 9.847999573 | 9.793620110 | SELL |
| 704 |  EURNPR EURO / NEPALESE RUPEE | 131.300994873 | -.135382846% | -.178000003 | 131.300994873 | 131.320999146 | 131.572998047 | 131.289001465 | BUY |
| 705 |  EURNZD EURO / NEW ZEALAND DOLLAR | 1.589519978 | -.955846608% | -.015340000 | 1.589519978 | 1.590319991 | 1.605550051 | 1.581979990 | STRONG SELL |
| 706 |  EUROMR EURO / OMANI RIAL | .394879997 | -.581585646% | -.002310000 | .394879997 | .395080000 | .397509992 | .394369990 | SELL |
| 707 |  EURPAB EURO / PANAMANIAN BALBOA | 1.024899960 | -.620575964% | -.006400000 | 1.024999976 | 1.026900053 | 1.045099974 | 1.024899960 | SELL |
| 708 |  EURPEN EURO / PERUVIAN SOL | 3.965699911 | -.499297470% | -.019900000 | 3.965699911 | 3.967700005 | 4.016799927 | 3.941299915 | STRONG SELL |
| 709 |  EURPGK EURO / PAPUA NEW GUINEAN KINA | 3.626499891 | -.019298630% | -.000700000 | 3.626499891 | 3.628499985 | 3.633500099 | 3.625299931 | SELL |
| 710 |  EURPHP EURO / PHILIPPINE PESO | 57.118000031 | -.239280403% | -.136999995 | 57.118000031 | 57.138000488 | 57.387001038 | 57.048999786 | BUY |
| 711 |  EURPKR EURO / PAKISTANI RUPEE | 220.858993530 | -2.471992493% | -5.598000050 | 220.858993530 | 220.878997803 | 226.539001465 | 220.485992432 | SELL |
| 712 |  EURPLN EURO / POLISH ZLOTY | 4.659100056 | -.472101182% | -.022100000 | 4.659100056 | 4.661099911 | 4.689199924 | 4.655799866 | SELL |
| 713 |  EURPYG EURO / PARAGUAYAN GUARANI | 7087.080078125 | -.661037505% | -47.159999847 | 7087.080078125 | 7087.279785156 | 7136.799804688 | 7074.680175781 | SELL |
| 714 |  EURQAR EURO / QATARI RIAL | 3.733799934 | -.583113670% | -.021900000 | 3.733799934 | 3.735800028 | 3.757100105 | 3.729199886 | SELL |
| 715 |  EURRON EURO / ROMANIAN LEU | 4.881700039 | -.253366292% | -.012400000 | 4.881700039 | 4.883699894 | 4.902999878 | 4.877999783 | STRONG SELL |
| 716 |  EURRSD EURO / SERBIAN DINAR | 117.054901123 | .024097070% | .028200001 | 117.054901123 | 117.694900513 | 117.083099365 | 117.006103516 | NEUTRAL |
| 717 |  EURRUB EURO / RUSSIAN RUBLE | 63.083999634 | .897592545% | .561200023 | 63.083999634 | 63.104000092 | 63.594001770 | 62.099998474 | BUY |
| 718 |  EURRWF EURO / RWANDAN FRANC | 1056.199951172 | -.538646996% | -5.719999790 | 1056.199951172 | 1056.400024414 | 1062.300048828 | 1054.520019531 | SELL |
| 719 |  EURSAR EURO / SAUDI ARABIAN RIYAL | 3.851700068 | -.642315447% | -.024900001 | 3.851700068 | 3.853699923 | 3.878799915 | 3.842999935 | SELL |
| 720 |  EURSBD EURO / SOLOMON ISLANDER DOLLAR | 8.462400436 | -.673724711% | -.057399999 | 8.462400436 | 8.464400291 | 8.462400436 | 8.459899902 | SELL |
| 721 |  EURSCR EURO / SEYCHELLOIS RUPEE | 14.734000206 | -.582980216% | -.086400002 | 14.734000206 | 14.736000061 | 14.825699806 | 14.574600220 | NEUTRAL |
| 722 |  EURSDG EURO / SUDANESE POUND | 579.958618164 | -.591675997% | -3.451900005 | 579.958618164 | 579.966613770 | 583.619689941 | 578.934875488 | BUY |
| 723 |  EURSEK EURO / SWEDISH KRONA | 10.463999748 | .776918411% | .080669999 | 10.463999748 | 10.467000008 | 10.477899551 | 10.378899574 | BUY |
| 724 |  EURSGD EURO / SINGAPORE DOLLAR | 1.406499982 | -.524782181% | -.007420000 | 1.406499982 | 1.407299995 | 1.414479971 | 1.405099988 | STRONG SELL |
| 725 |  EURSHP EURO / SAINT HELENIAN POUND | .841300011 | -.095000587% | -.000800000 | .841300011 | .849300027 | .845200002 | .841300011 | SELL |
| 726 |  EURSLL EURO / SIERRA LEONEAN LEONE | 14280.330078125 | -.532154620% | -76.400001526 | 14280.330078125 | 14280.530273438 | 14361.879882813 | 14255.129882813 | BUY |
| 727 |  EURSOS EURO / SOMALI SHILLING | 584.460021973 | -1.371943474% | -8.130000114 | 584.460021973 | 584.659973145 | 585.609985352 | 584.460021973 | SELL |
| 728 |  EURSRD EURO / SURINAMESE DOLLAR | 24.744100571 | 2.170663595% | .525699973 | 24.744100571 | 24.746099472 | 24.926200867 | 24.066799164 | STRONG BUY |
| 729 |  EURSVC EURO / SALVADORAN COLON | 8.967000008 | -.620636165% | -.056000002 | 8.967000008 | 8.987000465 | 9.026000023 | 8.967000008 | SELL |
| 730 |  EURSYP EURO / SYRIAN POUND | 2577.450927734 | -.543346584% | -14.081000328 | 2577.450927734 | 2577.770996094 | 2592.460937500 | 2573.186035156 | SELL |
| 731 |  EURSZL EURO / SWAZI LILANGENI | 16.580400467 | -1.154167175% | -.193599999 | 16.580400467 | 16.582399368 | 16.791299820 | 16.565000534 | STRONG SELL |
| 732 |  EURTHB EURO / THAI BAHT | 36.262001038 | -.044103861% | -.016000001 | 36.262001038 | 36.341999054 | 36.416999817 | 36.201000214 | SELL |
| 733 |  EURTJS EURO / TAJIKISTANI SOMONI | 10.583399773 | .266216964% | .028100001 | 10.583399773 | 10.585399628 | 10.583399773 | 10.573399544 | NEUTRAL |
| 734 |  EURTMT EURO / TURKMENISTANI MANAT | 3.600399971 | -.232764348% | -.008400000 | 3.600399971 | 3.604399920 | 3.601500034 | 3.600399971 | SELL |
| 735 |  EURTND EURO / TUNISIAN DINAR | 3.201400042 | -.311390668% | -.010000000 | 3.201400042 | 3.203399897 | 3.222500086 | 3.197700024 | STRONG SELL |
| 736 |  EURTOP EURO / TONGAN PA’ANGA | 2.367199898 | .364623070% | .008600000 | 2.367199898 | 2.369199991 | 2.388299942 | 2.356499910 | SELL |
| 737 |  EURTRY EURO / TURKISH LIRA | 18.389999390 | -.577397168% | -.106799997 | 18.389999390 | 18.409999847 | 18.540100098 | 18.369600296 | BUY |
| 738 |  EURTTD EURO / TRINIDADIAN DOLLAR | 7.006899834 | -.207932785% | -.014600000 | 7.006899834 | 7.008900166 | 7.024000168 | 6.984799862 | SELL |
| 739 |  EURTWD EURO / TAIWAN NEW DOLLAR | 30.724000931 | -.787910104% | -.244000003 | 30.724000931 | 30.743999481 | 30.985000610 | 30.716999054 | SELL |
| 740 |  EURTZS EURO / TANZANIAN SHILLING | 2390.790039063 | -.625561118% | -15.050000191 | 2390.790039063 | 2390.989990234 | 2407.709960938 | 2386.739990234 | SELL |
| 741 |  EURUAH EURO / UKRAINIAN HRYVNIA | 37.642898560 | -.588395298% | -.222800002 | 37.642898560 | 37.644901276 | 37.879199982 | 37.577899933 | BUY |
| 742 |  EURUGX EURO / UGANDAN SHILLING | 3908.500000000 | -1.877839923% | -74.800003052 | 3908.500000000 | 3910.500000000 | 3984.699951172 | 3903.500000000 | SELL |
| 743 |  EURUSD EURO / U.S. DOLLAR | 1.025799990 | -.619072080% | -.006390000 | 1.025799990 | 1.026100039 | 1.032750010 | 1.023839951 | SELL |
| 744 |  EURUYU EURO / URUGUAYAN PESO | 41.272998810 | -.328431010% | -.136000007 | 41.272998810 | 41.292999268 | 41.423000336 | 41.155998230 | SELL |
| 745 |  EURUZS EURO / UZBEKISTANI SOM | 11215.610351563 | -.514299333% | -57.979999542 | 11215.610351563 | 11215.809570313 | 11230.280273438 | 11211.660156250 | SELL |
| 746 |  EURVND EURO / VIETNAMESE DONG | 23993.000000000 | -.575998664% | -139.000000000 | 23993.000000000 | 24013.000000000 | 24141.000000000 | 23971.000000000 | SELL |
| 747 |  EURVUV EURO / VANUATU VATU | 117.959999084 | -.823944867% | -.980000019 | 117.959999084 | 118.160003662 | 119.180000305 | 117.949996948 | STRONG SELL |
| 748 |  EURWST EURO / SAMOAN TALA | 2.723900080 | .040399589% | .001100000 | 2.723900080 | 2.725899935 | 2.746000051 | 2.720099926 | SELL |
| 1848 |  EURXAF EURO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 655.956970215 | .000000000% | .000000000 | 655.956970215 | 655.956970215 | 655.956970215 | 655.956970215 | NEUTRAL |
| 749 |  EURXCD EURO / EAST CARIBBEAN DOLLAR | 2.769000053 | -.620895088% | -.017300000 | 2.778700113 | 2.780699968 | 2.797499895 | 2.766000032 | SELL |
| 1849 |  EURXOF EURO / C.F.A. FRANC B.C.E.A.O. | 655.956970215 | .000000000% | .000000000 | 655.956970215 | 655.956970215 | 655.956970215 | 655.956970215 | NEUTRAL |
| 750 |  EURYER EURO / YEMENI RIAL | 256.600006104 | -.588873386% | -1.519999981 | 256.600006104 | 256.799987793 | 258.209991455 | 256.350006104 | SELL |
| 751 |  EURZAR EURO / SOUTH AFRICAN RAND | 16.616500854 | -.896414340% | -.150299996 | 16.616500854 | 16.624500275 | 16.810899734 | 16.586900711 | STRONG SELL |
| 752 |  EURZMW EURO / ZAMBIAN KWACHA | 16.587999344 | -.460254312% | -.076700002 | 16.587999344 | 16.590000153 | 16.677600861 | 16.560499191 | SELL |
