598 |
EURAED
EURO / U.A.E. DIRHAM | 3.926800000 | -.337554884% | -.013300000 | 3.926800000 | 3.928800000 | 3.947600000 | 3.921700000 | SELL |
1864 |
EURBGN
EURO / BULGARIAN LEV | 1.955829978 | .000000000% | .000000000 | 1.955829978 | 1.955829978 | 1.955829978 | 1.955829978 | NEUTRAL |
638 |
EURRSD
EURO / SERBIAN DINAR | 116.827700000 | -.006162542% | -.007200000 | 116.827700000 | 117.467700000 | 116.910500000 | 116.827700000 | SELL |
639 |
EURRUB
EURO / RUSSIAN RUBLE | 98.506000000 | -.380251209% | -.376000000 | 98.506000000 | 98.526000000 | 99.266000000 | 97.560000000 | SELL |
640 |
EURRUB_TOM
EURRUB_TOM - EUR/RUB | 98.167500000 | -.494146267% | -.487500000 | | | 99.322500000 | 97.655000000 | SELL |
641 |
EURRWF
EURO / RWANDAN FRANC | 1380.130000000 | -.307716756% | -4.260000000 | 1380.130000000 | 1380.330000000 | 1386.430000000 | 1380.060000000 | SELL |
642 |
EURSAR
EURO / SAUDI ARABIAN RIYAL | 4.007500000 | -.390236628% | -.015700000 | 4.007500000 | 4.009500000 | 4.032500000 | 4.002900000 | SELL |
2007 |
EURSBD
EURO / SOLOMON ISLANDER DOLLAR | 9.093600000 | -.315706393% | -.028800000 | 9.093600000 | 9.095600000 | 9.093600000 | 9.090900000 | SELL |
643 |
EURSCR
EURO / SEYCHELLOIS RUPEE | 15.618000000 | .838057360% | .129800000 | 15.618000000 | 15.620000000 | 15.689200000 | 15.617000000 | BUY |
644 |
EURSDG
EURO / SUDANESE POUND | 640.523100000 | -.347100081% | -2.231000000 | 640.523100000 | 640.531100000 | 643.886500000 | 640.408300000 | SELL |
645 |
EURSEK
EURO / SWEDISH KRONA | 11.701810000 | .233671077% | .027280000 | 11.701810000 | 11.705810000 | 11.710820000 | 11.650000000 | BUY |
646 |
EURSGD
EURO / SINGAPORE DOLLAR | 1.456800000 | -.086416197% | -.001260000 | 1.456800000 | 1.457600000 | 1.461700000 | 1.454300000 | BUY |
647 |
EURSGX
EURO / SGX | 1.458800000 | .130413893% | .001900000 | | | 1.463100000 | 1.455300000 | STRONG BUY |
648 |
EURSHP
EURO / SAINT HELENIAN POUND | .851900000 | -.187463386% | -.001600000 | .851900000 | .859900000 | .854400000 | .851900000 | STRONG SELL |
649 |
EURSLE
EURO / SIERRA LEONE DOLLAR | 24.256200000 | .168901480% | .040900000 | 24.256200000 | 24.258200000 | 24.366900000 | 24.253500000 | NEUTRAL |
650 |
EURSLL
EURO / SIERRA LEONEAN LEONE | 24190.890000000 | .181512780% | 43.830000000 | 24190.890000000 | 24191.090000000 | 24301.290000000 | 24186.460000000 | SELL |
651 |
EURSOS
EURO / SOMALI SHILLING | 610.710000000 | -.345936067% | -2.120000000 | 610.710000000 | 610.910000000 | 612.990000000 | 610.590000000 | SELL |
652 |
EURSRD
EURO / SURINAMESE DOLLAR | 36.072000000 | .225613212% | .081200000 | 36.072000000 | 36.074000000 | 36.311900000 | 36.067100000 | SELL |
653 |
EURSVC
EURO / SALVADORAN COLON | 9.346000000 | -.341224142% | -.032000000 | 9.346000000 | 9.366000000 | 9.396000000 | 9.346000000 | SELL |
654 |
EURSYP
EURO / SYRIAN POUND | 13902.409000000 | -.338789401% | -47.260000000 | 13902.409000000 | 13902.729000000 | 13965.401000000 | 13900.064000000 | SELL |
655 |
EURSZL
EURO / SWAZI LILANGENI | 20.104600000 | -1.492946843% | -.304700000 | 20.104600000 | 20.106600000 | 20.481200000 | 20.061500000 | STRONG SELL |
656 |
EURTHB
EURO / THAI BAHT | 39.540000000 | -.360355820% | -.143000000 | 39.540000000 | 39.620000000 | 39.702000000 | 39.540000000 | BUY |
657 |
EURTJS
EURO / TAJIKISTANI SOMONI | 11.722400000 | .128124092% | .015000000 | 11.722400000 | 11.724400000 | 11.730600000 | 11.722400000 | SELL |
658 |
EURTMT
EURO / TURKMENISTANI MANAT | 3.752200000 | .013327292% | .000500000 | 3.752200000 | 3.756200000 | 3.753100000 | 3.751900000 | SELL |
659 |
EURTND
EURO / TUNISIAN DINAR | 3.346500000 | -.449190861% | -.015100000 | 3.346500000 | 3.348500000 | 3.382200000 | 3.346500000 | SELL |
660 |
EURHRK
EURO / CROATIAN KUNA | 7.519000053 | -.011968240% | -.000900000 | 7.519000053 | 7.519000053 | 7.534299850 | 7.513999939 | BUY |
661 |
EURTOP
EURO / TONGAN PA’ANGA | 2.519800000 | -.548604807% | -.013900000 | 2.519800000 | 2.521800000 | 2.547400000 | 2.519800000 | SELL |
662 |
EURTRY
EURO / TURKISH LIRA | 34.761000000 | -.493225661% | -.172300000 | 34.761000000 | 34.763000000 | 35.071570000 | 34.653700000 | BUY |
663 |
EURTTD
EURO / TRINIDADIAN DOLLAR | 7.280300000 | -.260298933% | -.019000000 | 7.280300000 | 7.282300000 | 7.322200000 | 7.280300000 | SELL |
664 |
EURTWD
EURO / TAIWAN NEW DOLLAR | 34.880000000 | -.063033637% | -.022000000 | 34.880000000 | 34.900000000 | 35.047000000 | 34.820000000 | BUY |
665 |
EURTZS
EURO / TANZANIAN SHILLING | 2756.030000000 | -.338829826% | -9.370000000 | 2756.030000000 | 2756.230000000 | 2768.520000000 | 2755.710000000 | SELL |
666 |
EURUAH
EURO / UKRAINIAN HRYVNIA | 42.552200000 | .161002547% | .068400000 | 42.552200000 | 42.554200000 | 42.745000000 | 42.429100000 | STRONG BUY |
667 |
EURUGX
EURO / UGANDAN SHILLING | 4076.000000000 | -.359351700% | -14.700000000 | 4076.000000000 | 4078.000000000 | 4090.500000000 | 4076.000000000 | SELL |
668 |
EURUSD
EURO / U.S. DOLLAR | 1.069220000 | -.322556587% | -.003460000 | 1.069220000 | 1.069410000 | 1.075300000 | 1.067400000 | SELL |
669 |
EURUYU
EURO / URUGUAYAN PESO | 41.346000000 | .398232237% | .164000000 | 41.346000000 | 41.366000000 | 41.534000000 | 41.346000000 | BUY |
670 |
EURUZS
EURO / UZBEKISTANI SOM | 13568.130000000 | -.088658684% | -12.040000000 | 13568.130000000 | 13568.330000000 | 13590.480000000 | 13565.860000000 | SELL |
671 |
EURVES
EURO / VENEZUELAN BOLIVAR SOBERANO | 38.862608000 | -.316858769% | -.123531000 | 38.862608000 | 38.865708000 | 39.066686000 | 38.835671000 | SELL |
672 |
EURVND
EURO / VIETNAMESE DONG | 27079.000000000 | -.386256622% | -105.000000000 | 27079.000000000 | 27099.000000000 | 27221.000000000 | 27079.000000000 | BUY |
673 |
EURVNX
EURO / VIETNAMESE DONG REFERENCE RATE | 24704.000000000 | .137819214% | 34.000000000 | 24704.000000000 | 27304.000000000 | 24704.000000000 | 24704.000000000 | BUY |
674 |
EURVUV
EURO / VANUATU VATU | 128.390000000 | -.549961270% | -.710000000 | 128.390000000 | 128.590000000 | 129.320000000 | 128.390000000 | SELL |
1847 |
EURWST
EURO / SAMOAN TALA | 2.867300000 | -3.282061661% | -.097300000 | 2.867300000 | 2.869300000 | 2.978900000 | 2.867300000 | STRONG SELL |
675 |
EURXCD
EURO / EAST CARIBBEAN DOLLAR | 2.886100000 | -.341850829% | -.009900000 | 2.886100000 | 2.888100000 | 2.903200000 | 2.883200000 | SELL |
676 |
EURXOF
EURO / C.F.A. FRANC B.C.E.A.O. | 655.957000000 | .000000000% | .000000000 | 655.957000000 | 655.957000000 | 655.957000000 | 655.957000000 | NEUTRAL |
677 |
EURYER
EURO / YEMENI RIAL | 267.440000000 | -.350249646% | -.940000000 | 267.440000000 | 267.640000000 | 268.840000000 | 267.440000000 | SELL |
678 |
EURZAR
EURO / SOUTH AFRICAN RAND | 20.089600000 | -1.502738269% | -.306500000 | 20.089600000 | 20.097600000 | 20.488800000 | 20.054340000 | STRONG SELL |
679 |
EURZMW
EURO / ZAMBIAN KWACHA | 28.442500000 | .037282067% | .010600000 | 28.442500000 | 28.444500000 | 28.622700000 | 28.303900000 | BUY |
1865 |
EURSTN
EURO / STN | 24.500000000 | .000000000% | .000000000 | 24.500000000 | 24.500000000 | 24.500000000 | 24.500000000 | NEUTRAL |
923 |
EURAFN
EURO / AFGHAN AFGHANI | 77.114000000 | -.338606286% | -.262000000 | 77.114000000 | 77.134000000 | 77.519000000 | 77.114000000 | NEUTRAL |
924 |
EURALL
EURO / ALBANIAN LEK | 99.780000000 | .050135365% | .050000000 | 99.780000000 | 101.780000000 | 99.780000000 | 99.780000000 | SELL |
925 |
EURAMD
EURO / ARMENIAN DRAM | 415.970000000 | .069765204% | .290000000 | 415.970000000 | 416.770000000 | 416.040000000 | 415.390000000 | SELL |
926 |
EURANG
EURO / NETHERLANDS ANTILLEAN GUILDER | 1.910400000 | -.339089154% | -.006500000 | 1.910400000 | 1.912400000 | 1.919000000 | 1.910400000 | SELL |
927 |
EURAOA
EURO / ANGOLAN KWANZA | 892.159000000 | -.191303200% | -1.710000000 | 892.159000000 | 892.179000000 | 893.235000000 | 892.159000000 | SELL |
928 |
EURARS
EURO / ARGENTINE PESO | 935.108900000 | -.247921718% | -2.324100000 | 935.108900000 | 935.110900000 | 939.218900000 | 933.761300000 | BUY |
929 |
EURAUD
EURO / AUSTRALIAN DOLLAR | 1.636290000 | -.565146847% | -.009300000 | 1.636290000 | 1.637090000 | 1.645920000 | 1.634970000 | STRONG SELL |
930 |
EURAWG
EURO / ARUBAN FLORIN | 1.934400000 | -.340030912% | -.006600000 | 1.934400000 | 1.936400000 | 1.943200000 | 1.934400000 | SELL |
931 |
EURAZN
EURO / AZERBAIJANI MANAT | 1.823900000 | .142755175% | .002600000 | 1.823900000 | 1.824700000 | 1.823900000 | 1.823000000 | SELL |
932 |
EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA | 1.958600000 | -.236852158% | -.004650000 | 1.958600000 | 1.958680000 | 1.958870000 | 1.955830000 | BUY |
933 |
EURBBD
EURO / BARBADIAN DOLLAR | 2.137600000 | -.340342207% | -.007300000 | 2.137600000 | 2.139600000 | 2.148800000 | 2.135900000 | SELL |
1930 |
EURBDT
EURO / BANGLADESHI TAKA | 117.726000000 | -.311616170% | -.368000000 | 117.726000000 | 117.746000000 | 118.259000000 | 117.408000000 | SELL |
934 |
EURBHD
EURO / BAHRAINI DINAR | .403130000 | -.341153494% | -.001380000 | .403130000 | .403330000 | .405090000 | .402770000 | SELL |
935 |
EURBIF
EURO / BURUNDIAN FRANC | 3065.470000000 | -.330338825% | -10.160000000 | 3065.470000000 | 3065.670000000 | 3081.570000000 | 3065.080000000 | SELL |
936 |
EURBMD
EURO / BERMUDIAN DOLLAR | 1.068300000 | -.335852225% | -.003600000 | 1.068300000 | 1.070300000 | 1.073900000 | 1.068300000 | SELL |
937 |
EURBND
EURO / BRUNEIAN DOLLAR | 1.456500000 | -.054896041% | -.000800000 | 1.456500000 | 1.458500000 | 1.460600000 | 1.455800000 | BUY |
938 |
EURBOB
EURO / BOLIVIAN BOLIVIANO | 7.290000000 | -.273597811% | -.020000000 | 7.290000000 | 7.490000000 | 7.350000000 | 7.290000000 | SELL |
939 |
EURBSD
EURO / BAHAMIAN DOLLAR | 1.071000000 | -.335008375% | -.003600000 | 1.071000000 | 1.073000000 | 1.075800000 | 1.068800000 | SELL |
940 |
EURBTN
EURO / BHUTANESE NGULTRUM | 89.040000000 | -.302317770% | -.270000000 | 89.040000000 | 89.240000000 | 89.050000000 | 89.040000000 | SELL |
1931 |
EURBWP
EURO / BOTSWANAN PULA | 14.763100000 | -.628012170% | -.093300000 | 14.763100000 | 14.765100000 | 14.800100000 | 14.763100000 | SELL |
941 |
EURBYN
EURO / BELARUS ROUBLE | 3.501000000 | -.338751459% | -.011900000 | 3.501000000 | 3.503000000 | 3.519400000 | 3.501000000 | SELL |
942 |
EURBZD
EURO / BELIZEAN DOLLAR | 2.154000000 | -.333148251% | -.007200000 | 2.154000000 | 2.156000000 | 2.165300000 | 2.154000000 | SELL |
943 |
EURCAD
EURO / CANADIAN DOLLAR | 1.461240000 | -.265505450% | -.003890000 | 1.461250000 | 1.462050000 | 1.466510000 | 1.460890000 | STRONG SELL |
944 |
EURCAX
EURO / CAX | 1.462400000 | -.320359894% | -.004700000 | | | 1.462400000 | 1.462400000 | STRONG SELL |
945 |
EURCDF
EURO / CONGOLESE FRANC | 2981.530000000 | -.342605405% | -10.250000000 | 2981.530000000 | 2981.730000000 | 2995.040000000 | 2981.160000000 | BUY |
946 |
EURCHF
EURO / SWISS FRANC | .977540000 | -.103213939% | -.001010000 | .977530000 | .978330000 | .979780000 | .976260000 | BUY |
953 |
EURCLF
EURO / CHILEAN UNIDAD DE FOMENTO | .026880000 | -.185666543% | -.000050000 | .026880000 | .027680000 | .026990000 | .026880000 | SELL |
954 |
EURCLP
EURO / CHILEAN PESO | 1016.070000000 | -.214092806% | -2.180000000 | 1016.070000000 | 1016.270000000 | 1020.260000000 | 1008.710000000 | SELL |
955 |
EURCNH
EURO / OFFSHORE CHINESE YUAN | 7.768100000 | -.161939157% | -.012600000 | 7.768100000 | 7.776100000 | 7.803400000 | 7.758000000 | SELL |
956 |
EURCNY
EURO / CHINESE YUAN | 7.747600000 | -.240783900% | -.018700000 | 7.747600000 | 7.749600000 | 7.788400000 | 7.740600000 | SELL |
957 |
EURCOP
EURO / COLOMBIAN PESO | 4165.250000000 | -1.853941983% | -78.680000000 | 4165.250000000 | 4165.450000000 | 4257.250000000 | 4162.930000000 | SELL |
1935 |
EURCRC
EURO / COSTA RICAN COLON | 541.130000000 | -.033252665% | -.180000000 | 541.130000000 | 541.330000000 | 543.970000000 | 541.130000000 | SELL |
958 |
EURCUP
EURO / CUBAN PESO | 25.662300000 | -.339421430% | -.087400000 | 25.662300000 | 25.664300000 | 25.797100000 | 25.620300000 | SELL |
959 |
EURCZK
EURO / CZECH KORUNA | 25.053000000 | -.223027600% | -.056000000 | 25.053000000 | 25.077000000 | 25.175000000 | 25.053000000 | SELL |
960 |
EURDJF
EURO / DJIBOUTIAN FRANC | 190.000000000 | -.684752496% | -1.310000000 | 190.000000000 | 190.200000000 | 191.690000000 | 190.000000000 | SELL |
1936 |
EURDKK
EURO / DANISH KRONE | 7.457500000 | .006705109% | .000500000 | 7.457500000 | 7.458300000 | 7.458220000 | 7.456700000 | SELL |
961 |
EURDKX
EURO / DKX | 7.457300000 | -.018770027% | -.001400000 | | | 7.457300000 | 7.457300000 | SELL |
962 |
EURDOP
EURO / DOMINICAN PESO | 62.630000000 | -.558889842% | -.352000000 | 62.630000000 | 62.650000000 | 63.093000000 | 62.562000000 | SELL |
963 |
EURDZD
EURO / ALGERIAN DINAR | 144.585000000 | -.471535761% | -.685000000 | 144.585000000 | 144.605000000 | 145.479000000 | 143.974000000 | SELL |
964 |
EUREGP
EURO / EGYPTIAN POUND | 51.218700000 | -.332169669% | -.170700000 | 51.218700000 | 51.220700000 | 51.490400000 | 51.130900000 | BUY |
965 |
EURERN
EURO / ERITERIAN NAKFA | 16.683000000 | -.209355186% | -.035000000 | 16.683000000 | 16.723000000 | 16.770000000 | 16.683000000 | BUY |
1937 |
EURETB
EURO / ETHIOPIAN BIRR | 60.885200000 | -.778968502% | -.478000000 | 60.885200000 | 60.887200000 | 61.076500000 | 60.855300000 | SELL |
966 |
EURFJD
EURO / FIJIAN DOLLAR | 2.418200000 | -1.466873115% | -.036000000 | 2.418200000 | 2.420200000 | 2.453200000 | 2.413900000 | SELL |
1938 |
EURFKP
EURO / FALKLAND ISLANDS POUND | .853900000 | -.187025132% | -.001600000 | .853900000 | .857900000 | .856400000 | .853900000 | STRONG SELL |
967 |
EURGBP
EURO / BRITISH POUND | .855860000 | -.159817085% | -.001370000 | .855860000 | .855900000 | .858380000 | .855810000 | SELL |
968 |
EURGEL
EURO / GEORGIAN LARI | 2.879000000 | -.048604361% | -.001400000 | 2.879000000 | 2.881000000 | 2.879100000 | 2.878900000 | NEUTRAL |
1943 |
EURGHS
EURO / GHANAIAN CEDI | 14.437500000 | .254846953% | .036700000 | 14.437500000 | 14.439500000 | 14.513300000 | 14.381400000 | BUY |
969 |
EURGIP
EURO / GIBRALTAR POUND | .851900000 | -.187463386% | -.001600000 | .851900000 | .859900000 | .854400000 | .851900000 | STRONG SELL |
970 |
EURGMD
EURO / GAMBIAN DALASI | 72.624000000 | -.333484293% | -.243000000 | 72.624000000 | 72.644000000 | 72.845000000 | 72.596000000 | SELL |
1939 |
EURGNF
EURO / GUINEAN FRANC | 9141.600000000 | -.456253063% | -41.900000000 | 9141.600000000 | 9143.600000000 | 9218.400000000 | 9138.500000000 | SELL |
971 |
EURGTQ
EURO / GUATEMALAN QUETZAL | 8.307000000 | -.323974082% | -.027000000 | 8.307000000 | 8.327000000 | 8.350000000 | 8.307000000 | SELL |
972 |
EURGYD
EURO / GUYANESE DOLLAR | 223.360000000 | -.339104051% | -.760000000 | 223.360000000 | 223.560000000 | 224.380000000 | 223.360000000 | SELL |
973 |
EURHKD
EURO / HONG KONG DOLLAR | 8.370800000 | -.321512777% | -.027000000 | 8.370800000 | 8.371600000 | 8.417700000 | 8.356440000 | SELL |
974 |
EURHNL
EURO / HONDURAN LEMPIRA | 26.395000000 | -.328525036% | -.087000000 | 26.395000000 | 26.415000000 | 26.534000000 | 26.395000000 | SELL |
975 |
EURHTG
EURO / HAITIAN GOURDE | 143.576000000 | -.487250397% | -.703000000 | 143.576000000 | 143.596000000 | 144.442000000 | 141.566000000 | SELL |
1940 |
EURHUF
EURO / HUNGARIAN FORINT | 391.870000000 | -.150333792% | -.590000000 | 391.870000000 | 392.270000000 | 393.554000000 | 391.870000000 | SELL |
976 |
EURIDR
EURO / INDONESIAN RUPIAH | 17322.000000000 | -.213145919% | -37.000000000 | 17322.000000000 | 17342.000000000 | 17455.000000000 | 17322.000000000 | BUY |
977 |
EURILS
EURO / ISRAELI SHEKEL | 4.065700000 | -.122828997% | -.005000000 | 4.065700000 | 4.067700000 | 4.102500000 | 4.057400000 | STRONG BUY |
978 |
EURINR
EURO / INDIAN RUPEE | 89.182200000 | -.265936032% | -.237800000 | 89.182200000 | 89.184200000 | 89.585700000 | 89.029900000 | SELL |
1941 |
EURIQD
EURO / IRAQI DINAR | 1400.400000000 | -.341588386% | -4.800000000 | 1400.400000000 | 1401.200000000 | 1406.700000000 | 1400.400000000 | SELL |
979 |
EURIRR
EURO / IRANIAN RIAL | 44912.500000000 | -.338842388% | -152.700000000 | 44912.500000000 | 44914.500000000 | 45116.000000000 | 44905.900000000 | SELL |
980 |
EURISK
EURO / ICELANDIC KRONA | 149.967000000 | -.049986004% | -.075000000 | 149.967000000 | 150.047000000 | 149.967000000 | 149.888000000 | NEUTRAL |
981 |
EURJMD
EURO / JAMAICAN DOLLAR | 166.915000000 | -.084402835% | -.141000000 | 166.915000000 | 166.935000000 | 167.505000000 | 166.364000000 | BUY |
982 |
EURJOD
EURO / JORDANIAN DINAR | .756900000 | -.302950474% | -.002300000 | .756900000 | .758900000 | .760800000 | .756900000 | SELL |
983 |
EURJPY
EURO / JAPANESE YEN | 169.310000000 | 1.430000659% | 2.387000000 | 169.310000000 | 169.314000000 | 169.394000000 | 166.475000000 | STRONG BUY |
984 |
EURKES
EURO / KENYAN SHILLING | 143.951000000 | -.338548878% | -.489000000 | 143.951000000 | 143.971000000 | 144.647000000 | 143.936000000 | SELL |
1942 |
EURKGS
EURO / KYRGYZSTANI SOM | 95.291000000 | -.004197492% | -.004000000 | 95.291000000 | 95.311000000 | 95.486000000 | 95.291000000 | SELL |
985 |
EURKHR
EURO / CAMBODIAN RIEL | 4337.200000000 | -.289668491% | -12.600000000 | 4337.200000000 | 4339.200000000 | 4356.800000000 | 4335.400000000 | SELL |
986 |
EURKMF
EURO / COMORIAN FRANC | 491.967800000 | .000000000% | .000000000 | 491.967800000 | 491.967800000 | 491.967800000 | 491.967800000 | NEUTRAL |
987 |
EURKPW
EURO / NORTH KOREAN WON | 962.330000000 | -.339681652% | -3.280000000 | 962.330000000 | 962.410000000 | 967.390000000 | 960.760000000 | SELL |
988 |
EURKRW
EURO / SOUTH KOREAN WON | 1469.300000000 | -.095192765% | -1.400000000 | 1469.300000000 | 1471.300000000 | 1478.700000000 | 1468.600000000 | BUY |
1944 |
EURKWD
EURO / KUWAITI DINAR | .329890000 | -.066644452% | -.000220000 | .329890000 | .330090000 | .331380000 | .328860000 | SELL |
989 |
EURKYD
EURO / CAYMANIAN DOLLAR | .875800000 | -.341374602% | -.003000000 | .875800000 | .877800000 | .880400000 | .875800000 | SELL |
990 |
EURKZT
EURO / KAZAKHSTANI TENGE | 472.140000000 | -.923322281% | -4.400000000 | 472.140000000 | 472.340000000 | 476.520000000 | 472.140000000 | STRONG SELL |
1945 |
EURLAK
EURO / LAO KIP | 22819.400000000 | -.362146401% | -82.940000000 | 22819.400000000 | 22819.600000000 | 22922.800000000 | 22815.230000000 | STRONG BUY |
991 |
EURLBP
EURO / LEBANESE POUND | 95755.300000000 | -.338777362% | -325.500000000 | 95755.300000000 | 95757.300000000 | 96189.100000000 | 95738.900000000 | BUY |
992 |
EURLKR
EURO / SRI LANKAN RUPEE | 317.610000000 | -.268788505% | -.856000000 | 317.610000000 | 317.630000000 | 318.091000000 | 317.379000000 | SELL |
993 |
EURLRD
EURO / LIBERIAN DOLLAR | 207.534000000 | .075707528% | .157000000 | 207.534000000 | 207.554000000 | 207.822000000 | 207.534000000 | BUY |
994 |
EURLSL
EURO / BASOTHO LOTI | 20.414600000 | -.232136486% | -.047500000 | 20.414600000 | 20.416600000 | 20.477800000 | 20.393300000 | BUY |
1946 |
EURLYD
EURO / LIBYAN DINAR | 5.201200000 | -.346789799% | -.018100000 | 5.201200000 | 5.202000000 | 5.229000000 | 5.199000000 | SELL |
995 |
EURMAD
EURO / MOROCCAN DIRHAM | 10.833000000 | -.248618785% | -.027000000 | 10.833000000 | 10.853000000 | 10.861000000 | 10.830000000 | SELL |
1947 |
EURMDL
EURO / MOLDOVAN LEU | 18.962000000 | -.608030192% | -.116000000 | 18.962000000 | 18.982000000 | 19.056000000 | 18.962000000 | STRONG SELL |
996 |
EURMGA
EURO / MALAGASY ARIARY | 4743.500000000 | -.352918934% | -16.800000000 | 4743.500000000 | 4745.500000000 | 4766.700000000 | 4743.500000000 | SELL |
997 |
EURMKD
EURO / MACEDONIAN DENAR | 61.336000000 | -.350922797% | -.216000000 | 61.336000000 | 61.356000000 | 61.660000000 | 61.336000000 | STRONG SELL |
1950 |
EURMMK
EURO / BURMESE KYAT | 2239.990000000 | -.338583378% | -7.610000000 | 2239.990000000 | 2240.790000000 | 2250.140000000 | 2239.990000000 | SELL |
998 |
EURMNT
EURO / MONGOLIAN TUGHRIK | 3615.160000000 | -.323692409% | -11.740000000 | 3615.160000000 | 3615.360000000 | 3632.860000000 | 3614.660000000 | SELL |
999 |
EURMOP
EURO / MACAU PATACA | 8.643900000 | .082206373% | .007100000 | 8.643900000 | 8.645900000 | 8.644500000 | 8.643300000 | SELL |
1948 |
EURMRU
EURO / MAURITANIA OUGUIYA | 42.431000000 | -.613683742% | -.262000000 | 42.431000000 | 42.451000000 | 42.647000000 | 42.431000000 | SELL |
1000 |
EURMUR
EURO / MAURITIAN RUPEE | 49.552000000 | -.509978717% | -.254000000 | 49.552000000 | 49.572000000 | 50.959000000 | 49.486000000 | SELL |
1001 |
EURMVR
EURO / MALDIVIAN RUFIYAA | 16.521000000 | -.343829171% | -.057000000 | 16.521000000 | 16.541000000 | 16.596000000 | 16.521000000 | SELL |
1002 |
EURMWK
EURO / MALAWIAN KWACHA | 1853.506000000 | -.338745009% | -6.300000000 | 1853.506000000 | 1853.526000000 | 1861.904000000 | 1853.170000000 | BUY |
1951 |
EURMXN
EURO / MEXICAN PESO | 18.348100000 | -.410665358% | -.075660000 | 18.348100000 | 18.350100000 | 18.549440000 | 18.304300000 | BUY |
1003 |
EURMYR
EURO / MALAYSIAN RINGGIT | 5.096900000 | -.550233166% | -.028200000 | 5.096900000 | 5.098900000 | 5.127500000 | 5.096900000 | SELL |
1004 |
EURMZN
EURO / MOZAMBICAN METICAL | 67.978000000 | -.354734682% | -.242000000 | 67.978000000 | 68.058000000 | 68.336000000 | 67.978000000 | SELL |
1949 |
EURNAD
EURO / NAMIBIAN DOLLAR | 20.098000000 | -1.461070798% | -.298000000 | 20.098000000 | 20.118000000 | 20.467000000 | 20.067000000 | STRONG SELL |
1005 |
EURNGN
EURO / NIGERIA NAIRA | 1422.010000000 | 3.750155040% | 51.400000000 | 1422.010000000 | 1422.210000000 | 1428.460000000 | 1421.940000000 | BUY |
1006 |
EURNIO
EURO / NICARAGUAN CORDOBA | 39.153000000 | -.338542992% | -.133000000 | 39.153000000 | 39.173000000 | 39.342000000 | 39.105000000 | SELL |
1007 |
EURNOK
EURO / NORWEGIAN KRONE | 11.799650000 | .370104473% | .043510000 | 11.799650000 | 11.803650000 | 11.811000000 | 11.744100000 | STRONG BUY |
1008 |
EURNOX
EURO / NOX | 11.799500000 | .729895851% | .085500000 | | | 11.799500000 | 11.799500000 | STRONG BUY |
1009 |
EURNPR
EURO / NEPALESE RUPEE | 143.066000000 | .044055020% | .063000000 | 143.066000000 | 143.086000000 | 143.281000000 | 142.876000000 | SELL |
1010 |
EURNZD
EURO / NEW ZEALAND DOLLAR | 1.799750000 | -.184683985% | -.003330000 | 1.799750000 | 1.800550000 | 1.804090000 | 1.795920000 | NEUTRAL |
1011 |
EUROMR
EURO / OMANI RIAL | .411690000 | -.338909197% | -.001400000 | .411690000 | .411890000 | .413850000 | .411690000 | SELL |
1952 |
EURPAB
EURO / PANAMANIAN BALBOA | 1.068300000 | -.335852225% | -.003600000 | 1.068300000 | 1.070300000 | 1.085800000 | 1.068300000 | SELL |
1012 |
EURPEN
EURO / PERUVIAN SOL | 4.013700000 | -.389636174% | -.015700000 | 4.013700000 | 4.015700000 | 4.029800000 | 4.004400000 | SELL |
1013 |
EURPGK
EURO / PAPUA NEW GUINEAN KINA | 4.089500000 | .424831786% | .017300000 | 4.089500000 | 4.091500000 | 4.097100000 | 4.070900000 | STRONG BUY |
1014 |
EURPHP
EURO / PHILIPPINE PESO | 61.700000000 | -.474239443% | -.294000000 | 61.700000000 | 61.720000000 | 62.067000000 | 61.646000000 | BUY |
1015 |
EURPKR
EURO / PAKISTANI RUPEE | 297.717000000 | -.288366859% | -.861000000 | 297.717000000 | 297.737000000 | 299.393000000 | 297.680000000 | SELL |
1858 |
EURNZD
EURO / NEW ZEALAND DOLLAR | 1.800690000 | .074471337% | .001340000 | 1.800620000 | 1.800990000 | 1.800960000 | 1.798220000 | BUY |
1016 |
EURPLN
EURO / POLISH ZLOTY | 4.316500000 | .118058825% | .005090000 | 4.316500000 | 4.318500000 | 4.328750000 | 4.311650000 | BUY |
1017 |
EURPYG
EURO / PARAGUAYAN GUARANI | 7973.890000000 | -.338832646% | -27.110000000 | 7973.890000000 | 7974.090000000 | 8010.020000000 | 7972.560000000 | BUY |
1018 |
EURQAR
EURO / QATARI RIAL | 3.891800000 | -.338028169% | -.013200000 | 3.891800000 | 3.893800000 | 3.909400000 | 3.891800000 | SELL |
1019 |
EURRON
EURO / ROMANIAN LEU | 4.972600000 | -.052259206% | -.002600000 | 4.972600000 | 4.974600000 | 4.977000000 | 4.972600000 | BUY |
1934 |
EURBRL
EURO / BRAZILIAN REAL | 5.471000000 | -1.057961841% | -.058500000 | 5.468300000 | 5.470300000 | 5.544700000 | 5.467200000 | SELL |