| 1864 | 
 EURBGN
EURO / BULGARIAN LEV | 1.955829978 | .000000000% | .000000000 | 1.955829978 | 1.955829978 | 1.955829978 | 1.955829978 | NEUTRAL |
| 660 |
 EURHRK
EURO / CROATIAN KUNA | 7.534500122 | .000000000% | .000000000 | 7.534500122 | 7.534500122 | 7.534500122 | 7.534500122 | SELL |
| 1865 |
 EURSTN
EURO / STN | 24.500000000 | .000000000% | .000000000 | 24.500000000 | 24.500000000 | 24.500000000 | 24.500000000 | NEUTRAL |
| 735 |
 EURAED
EURO / U.A.E. DIRHAM | 3.927100000 | -.160166780% | -.006300000 | 3.927100000 | 3.929100000 | 3.940400000 | 3.919800000 | SELL |
| 736 |
 EURAFN
EURO / AFGHAN AFGHANI | 92.459000000 | -.242760350% | -.225000000 | 92.459000000 | 92.479000000 | 92.799000000 | 92.266000000 | SELL |
| 737 |
 EURALL
EURO / ALBANIAN LEK | 104.600000000 | -.570342210% | -.600000000 | 104.600000000 | 110.600000000 | 104.600000000 | 104.600000000 | STRONG SELL |
| 738 |
 EURAMD
EURO / ARMENIAN DRAM | 412.820000000 | -.113721600% | -.470000000 | 412.820000000 | 413.620000000 | 413.000000000 | 412.820000000 | STRONG SELL |
| 739 |
 EURANG
EURO / NETHERLANDS ANTILLEAN GUILDER | 1.910400000 | -.151570580% | -.002900000 | 1.910400000 | 1.912400000 | 1.915600000 | 1.908200000 | SELL |
| 740 |
 EURAOA
EURO / ANGOLAN KWANZA | 650.487000000 | .726702320% | 4.693000000 | 650.487000000 | 650.507000000 | 651.354000000 | 650.394000000 | BUY |
| 741 |
 EURARS
EURO / ARGENTINE PESO | 260.066900000 | .129750180% | .337000000 | 260.066900000 | 260.068900000 | 260.182600000 | 258.641100000 | STRONG BUY |
| 742 |
 EURAUD
EURO / AUSTRALIAN DOLLAR | 1.602770000 | -.952304440% | -.015410000 | 1.602860000 | 1.603640000 | 1.620860000 | 1.601180000 | SELL |
| 743 |
 EURAWG
EURO / ARUBAN FLORIN | 1.924000000 | -.155682410% | -.003000000 | 1.924000000 | 1.926000000 | 1.929400000 | 1.921600000 | SELL |
| 744 |
 EURAZN
EURO / AZERBAIJANI MANAT | 1.822700000 | .236471620% | .004300000 | 1.822700000 | 1.823500000 | 1.823500000 | 1.822700000 | SELL |
| 745 |
 EURBAM
EURO / BOSNIAN CONVERTIBLE MARKA | 1.939900000 | -1.244183800% | -.024440000 | 1.962310000 | 1.962390000 | 1.960000000 | 1.939710000 | STRONG SELL |
| 746 |
 EURBBD
EURO / BARBADIAN DOLLAR | 2.138000000 | -.158774630% | -.003400000 | 2.138000000 | 2.140000000 | 2.145100000 | 2.135000000 | SELL |
| 747 |
 EURBDT
EURO / BANGLADESHI TAKA | 115.409000000 | -.010396720% | -.012000000 | 115.409000000 | 115.429000000 | 115.565000000 | 114.961000000 | SELL |
| 748 |
 EURBHD
EURO / BAHRAINI DINAR | .403110000 | -.180764660% | -.000730000 | .403110000 | .403310000 | .404420000 | .402390000 | SELL |
| 1848 |
 EURBIF
EURO / BURUNDIAN FRANC | 3011.580000000 | -.139929700% | -4.220000000 | 3011.580000000 | 3011.780000000 | 3023.670000000 | 3004.750000000 | BUY |
| 749 |
 EURBMD
EURO / BERMUDIAN DOLLAR | 1.068500000 | -.158848810% | -.001700000 | 1.068500000 | 1.070500000 | 1.072100000 | 1.068000000 | SELL |
| 1849 |
 EURBND
EURO / BRUNEIAN DOLLAR | 1.441200000 | -.214636850% | -.003100000 | 1.441200000 | 1.443200000 | 1.445600000 | 1.441200000 | SELL |
| 750 |
 EURBOB
EURO / BOLIVIAN BOLIVIANO | 7.290000000 | -.136986300% | -.010000000 | 7.290000000 | 7.490000000 | 7.330000000 | 7.290000000 | SELL |
| 751 |
 EURBRL
EURO / BRAZILIAN REAL | 5.253700000 | -.445311910% | -.023500000 | 5.253700000 | 5.255700000 | 5.287500000 | 5.240400000 | STRONG SELL |
| 752 |
 EURBSD
EURO / BAHAMIAN DOLLAR | 1.071100000 | -.149156330% | -.001600000 | 1.071100000 | 1.073100000 | 1.074100000 | 1.070700000 | SELL |
| 753 |
 EURBTN
EURO / BHUTANESE NGULTRUM | 88.400000000 | .215395080% | .190000000 | 88.400000000 | 88.600000000 | 88.410000000 | 88.380000000 | SELL |
| 754 |
 EURBWP
EURO / BOTSWANAN PULA | 14.523100000 | -.995289420% | -.146000000 | 14.523100000 | 14.525100000 | 14.575700000 | 14.518800000 | SELL |
| 755 |
 EURBYN
EURO / BELARUS ROUBLE | 2.699300000 | -.151660870% | -.004100000 | 2.699300000 | 2.701300000 | 2.706700000 | 2.695100000 | SELL |
| 756 |
 EURBZD
EURO / BELIZEAN DOLLAR | 2.154100000 | -.157589800% | -.003400000 | 2.154100000 | 2.156100000 | 2.160100000 | 2.151200000 | SELL |
| 757 |
 EURCAD
EURO / CANADIAN DOLLAR | 1.432990000 | -.457080930% | -.006580000 | 1.433090000 | 1.433800000 | 1.440700000 | 1.431860000 | SELL |
| 758 |
 EURCDF
EURO / CONGOLESE FRANC | 2176.630000000 | -.150464930% | -3.280000000 | 2176.630000000 | 2176.830000000 | 2182.620000000 | 2171.820000000 | SELL |
| 759 |
 EURCHF
EURO / SWISS FRANC | .970440000 | .016490090% | .000160000 | .970460000 | .971120000 | .971420000 | .968900000 | SELL |
| 760 |
 EURCLF
EURO / CHILEAN UNIDAD DE FOMENTO | .023210000 | -.556983720% | -.000130000 | .023210000 | .024010000 | .023300000 | .023210000 | STRONG SELL |
| 761 |
EURCLP
EURO / CHILEAN PESO | 851.510000000 | -.468720780% | -4.010000000 | 851.510000000 | 851.710000000 | 857.000000000 | 850.640000000 | STRONG SELL |
| 762 |
 EURCNH
EURO / OFFSHORE CHINESE YUAN | 7.621400000 | .000000000% | .000000000 | 7.621400000 | 7.629400000 | 7.641000000 | 7.614000000 | BUY |
| 763 |
EURCNY
EURO / CHINESE YUAN | 7.612600000 | .103883120% | .007900000 | 7.612600000 | 7.614600000 | 7.629500000 | 7.597000000 | STRONG BUY |
| 764 |
 EURCOP
EURO / COLOMBIAN PESO | 4513.150000000 | -1.663579910% | -76.350000000 | 4513.150000000 | 4513.350000000 | 4592.830000000 | 4483.450000000 | SELL |
| 765 |
 EURCRC
EURO / COSTA RICAN COLON | 579.220000000 | -.263452430% | -1.530000000 | 579.220000000 | 579.420000000 | 582.830000000 | 578.140000000 | STRONG SELL |
| 766 |
 EURCUP
EURO / CUBAN PESO | 25.666800000 | -.160261400% | -.041200000 | 25.666800000 | 25.668800000 | 25.752300000 | 25.608400000 | SELL |
| 767 |
 EURCZK
EURO / CZECH KORUNA | 23.544000000 | -.016986580% | -.004000000 | 23.544000000 | 23.568000000 | 23.565600000 | 23.512500000 | STRONG SELL |
| 768 |
 EURDJF
EURO / DJIBOUTIAN FRANC | 190.310000000 | -.152151100% | -.290000000 | 190.310000000 | 190.510000000 | 190.840000000 | 190.090000000 | SELL |
| 769 |
 EURDKK
EURO / DANISH KRONE | 7.449090000 | .013560540% | .001010000 | 7.448270000 | 7.449330000 | 7.450390000 | 7.448370000 | STRONG BUY |
| 770 |
 EURDOP
EURO / DOMINICAN PESO | 58.499000000 | -.075158430% | -.044000000 | 58.499000000 | 58.519000000 | 58.616000000 | 58.175000000 | SELL |
| 771 |
 EURDZD
EURO / ALGERIAN DINAR | 146.291000000 | -.516150970% | -.759000000 | 146.291000000 | 146.311000000 | 147.280000000 | 145.788000000 | STRONG SELL |
| 772 |
 EUREGP
EURO / EGYPTIAN POUND | 33.048400000 | .170039680% | .056100000 | 33.048400000 | 33.050400000 | 33.208400000 | 32.973600000 | SELL |
| 773 |
 EURERN
EURO / ERITERIAN NAKFA | 16.182000000 | -.283460690% | -.046000000 | 16.182000000 | 16.222000000 | 16.248000000 | 16.182000000 | SELL |
| 774 |
 EURETB
EURO / ETHIOPIAN BIRR | 58.179300000 | -.376205070% | -.219700000 | 58.179300000 | 58.181300000 | 58.417100000 | 58.115100000 | SELL |
| 775 |
 EURFJD
EURO / FIJIAN DOLLAR | 2.408900000 | .559382170% | .013400000 | 2.408900000 | 2.410900000 | 2.417300000 | 2.361200000 | SELL |
| 776 |
 EURFKP
EURO / FALKLAND ISLANDS POUND | .858700000 | -.093077370% | -.000800000 | .858700000 | .862700000 | .860300000 | .858700000 | SELL |
| 777 |
 EURGBP
EURO / BRITISH POUND | .860780000 | -.051090310% | -.000440000 | .860710000 | .861090000 | .862450000 | .860000000 | SELL |
| 778 |
 EURGEL
EURO / GEORGIAN LARI | 2.808300000 | -.436077430% | -.012300000 | 2.808300000 | 2.810300000 | 2.808300000 | 2.807600000 | BUY |
| 779 |
 EURGHS
EURO / GHANAIAN CEDI | 11.605300000 | -.607218100% | -.070900000 | 11.605300000 | 11.607300000 | 11.690700000 | 11.580600000 | SELL |
| 780 |
 EURGIP
EURO / GIBRALTAR POUND | .856700000 | -.093294460% | -.000800000 | .856700000 | .864700000 | .858300000 | .856700000 | SELL |
| 781 |
 EURGMD
EURO / GAMBIAN DALASI | 63.624000000 | -.199212560% | -.127000000 | 63.624000000 | 63.644000000 | 63.813000000 | 63.624000000 | SELL |
| 782 |
 EURGNF
EURO / GUINEAN FRANC | 9156.600000000 | -.087292410% | -8.000000000 | 9156.600000000 | 9158.600000000 | 9253.400000000 | 9137.500000000 | STRONG SELL |
| 783 |
 EURGTQ
EURO / GUATEMALAN QUETZAL | 8.364000000 | -.155186820% | -.013000000 | 8.364000000 | 8.384000000 | 8.388000000 | 8.364000000 | SELL |
| 784 |
 EURGYD
EURO / GUYANESE DOLLAR | 226.600000000 | -.149819340% | -.340000000 | 226.600000000 | 226.800000000 | 227.220000000 | 223.130000000 | SELL |
| 785 |
 EURHKD
EURO / HONG KONG DOLLAR | 8.387500000 | -.102428510% | -.008600000 | 8.386700000 | 8.389400000 | 8.417100000 | 8.366280000 | SELL |
| 786 |
 EURHNL
EURO / HONDURAN LEMPIRA | 26.298000000 | -.140497440% | -.037000000 | 26.298000000 | 26.318000000 | 26.368000000 | 26.231000000 | SELL |
| 787 |
 EURHTG
EURO / HAITIAN GOURDE | 149.155000000 | -.149285700% | -.223000000 | 149.155000000 | 149.175000000 | 150.505000000 | 149.042000000 | STRONG SELL |
| 788 |
 EURHUF
EURO / HUNGARIAN FORINT | 367.990000000 | -.170636890% | -.629000000 | 367.990000000 | 368.390000000 | 369.428000000 | 367.808000000 | STRONG SELL |
| 789 |
 EURIDR
EURO / INDONESIAN RUPIAH | 15882.000000000 | -.363864490% | -58.000000000 | 15882.000000000 | 15902.000000000 | 15945.000000000 | 15881.000000000 | SELL |
| 790 |
 EURILS
EURO / ISRAELI SHEKEL | 3.936800000 | -1.552927050% | -.062100000 | 3.936800000 | 3.941600000 | 4.008000000 | 3.932200000 | SELL |
| 791 |
 EURINR
EURO / INDIAN RUPEE | 88.250600000 | -.158952650% | -.140500000 | 88.250600000 | 88.252600000 | 88.688800000 | 88.116100000 | SELL |
| 792 |
 EURIQD
EURO / IRAQI DINAR | 1400.600000000 | -.142592330% | -2.000000000 | 1400.600000000 | 1401.400000000 | 1404.400000000 | 1398.200000000 | SELL |
| 1574 |
 EURIRR
EURO / IRANIAN RIAL | 44917.900000000 | -.149382800% | -67.200000000 | 44917.900000000 | 44919.900000000 | 45041.200000000 | 44820.200000000 | SELL |
| 1575 |
 EURISK
EURO / ICELANDIC KRONA | 150.491000000 | -.247242550% | -.373000000 | 150.491000000 | 150.571000000 | 151.261000000 | 150.491000000 | BUY |
| 1576 |
 EURJMD
EURO / JAMAICAN DOLLAR | 165.461000000 | .033251510% | .055000000 | 165.461000000 | 165.481000000 | 165.585000000 | 163.840000000 | SELL |
| 1577 |
 EURJOD
EURO / JORDANIAN DINAR | .758800000 | -.118467820% | -.000900000 | .758800000 | .760800000 | .760700000 | .757900000 | SELL |
| 1578 |
 EURJPY
EURO / JAPANESE YEN | 149.323000000 | -.076954990% | -.115000000 | 149.304000000 | 149.405000000 | 149.694000000 | 148.827000000 | BUY |
| 1579 |
 EURKES
EURO / KENYAN SHILLING | 148.567000000 | -.077346280% | -.115000000 | 148.567000000 | 148.587000000 | 149.123000000 | 148.289000000 | NEUTRAL |
| 1580 |
 EURKGS
EURO / KYRGYZSTANI SOM | 93.393000000 | -.106959880% | -.100000000 | 93.393000000 | 93.413000000 | 93.713000000 | 93.381000000 | SELL |
| 1581 |
 EURKHR
EURO / CAMBODIAN RIEL | 4405.100000000 | -.221975580% | -9.800000000 | 4405.100000000 | 4407.100000000 | 4422.000000000 | 4397.300000000 | SELL |
| 1582 |
 EURKMF
EURO / COMORIAN FRANC | 491.967800000 | .000000000% | .000000000 | 491.967800000 | 491.967800000 | 491.967800000 | 491.967800000 | NEUTRAL |
| 1583 |
 EURKPW
EURO / NORTH KOREAN WON | 962.500000000 | -.160780040% | -1.550000000 | 962.500000000 | 962.580000000 | 965.710000000 | 960.320000000 | SELL |
| 1584 |
 EURKRW
EURO / SOUTH KOREAN WON | 1388.700000000 | -.294371050% | -4.100000000 | 1388.700000000 | 1390.700000000 | 1401.000000000 | 1387.400000000 | STRONG SELL |
| 1585 |
 EURKWD
EURO / KUWAITI DINAR | .328770000 | -.532478140% | -.001760000 | .328770000 | .328970000 | .330940000 | .328480000 | SELL |
| 1586 |
 EURKYD
EURO / CAYMANIAN DOLLAR | .876000000 | -.159562340% | -.001400000 | .876000000 | .878000000 | .878900000 | .875900000 | SELL |
| 1587 |
 EURKZT
EURO / KAZAKHSTANI TENGE | 478.030000000 | -.327356130% | -1.570000000 | 478.030000000 | 478.230000000 | 480.630000000 | 477.170000000 | SELL |
| 1588 |
 EURLAK
EURO / LAO KIP | 19281.810000000 | -.149399350% | -28.850000000 | 19281.810000000 | 19282.010000000 | 19356.810000000 | 19249.760000000 | BUY |
| 1589 |
 EURLBP
EURO / LEBANESE POUND | 16051.200000000 | -.149298300% | -24.000000000 | 16051.200000000 | 16053.200000000 | 16095.300000000 | 16017.600000000 | SELL |
| 1590 |
 EURLKR
EURO / SRI LANKAN RUPEE | 312.214000000 | .634659700% | 1.969000000 | 312.214000000 | 312.234000000 | 312.426000000 | 309.861000000 | SELL |
| 1591 |
 EURLRD
EURO / LIBERIAN DOLLAR | 182.384000000 | -.149460460% | -.273000000 | 182.384000000 | 182.404000000 | 182.931000000 | 181.999000000 | STRONG BUY |
| 1592 |
 EURLSL
EURO / BASOTHO LOTI | 20.541700000 | -.631282590% | -.130500000 | 20.541700000 | 20.543700000 | 20.943400000 | 20.539400000 | SELL |
| 1593 |
 EURLYD
EURO / LIBYAN DINAR | 5.157500000 | -.313122140% | -.016200000 | 5.157500000 | 5.158300000 | 5.180100000 | 5.146400000 | STRONG SELL |
| 1594 |
 EURMAD
EURO / MOROCCAN DIRHAM | 10.900000000 | -.164865360% | -.018000000 | 10.900000000 | 10.920000000 | 10.936000000 | 10.900000000 | SELL |
| 1595 |
 EURMDL
EURO / MOLDOVAN LEU | 18.996000000 | -.136683840% | -.026000000 | 18.996000000 | 19.016000000 | 19.046000000 | 18.972000000 | SELL |
| 1596 |
 EURMGA
EURO / MALAGASY ARIARY | 4732.500000000 | .494776180% | 23.300000000 | 4732.500000000 | 4734.500000000 | 4732.600000000 | 4710.600000000 | NEUTRAL |
| 1597 |
 EURMKD
EURO / MACEDONIAN DENAR | 61.696000000 | .529566080% | .325000000 | 61.696000000 | 61.716000000 | 61.696000000 | 61.388000000 | STRONG BUY |
| 1598 |
 EURMMK
EURO / BURMESE KYAT | 2240.170000000 | -.149763990% | -3.360000000 | 2240.170000000 | 2240.970000000 | 2246.320000000 | 2236.000000000 | SELL |
| 1599 |
 EURMNT
EURO / MONGOLIAN TUGHRIK | 3689.480000000 | -.161820180% | -5.980000000 | 3689.480000000 | 3689.680000000 | 3700.070000000 | 3681.490000000 | SELL |
| 1600 |
 EURMOP
EURO / MACAU PATACA | 8.655800000 | .215347570% | .018600000 | 8.655800000 | 8.657800000 | 8.655800000 | 8.654400000 | SELL |
| 1601 |
 EURMRU
EURO / MAURITANIA OUGUIYA | 36.907000000 | -.148801470% | -.055000000 | 36.907000000 | 36.927000000 | 37.008000000 | 36.845000000 | SELL |
| 1602 |
 EURMUR
EURO / MAURITIAN RUPEE | 49.291000000 | .913092440% | .446000000 | 49.291000000 | 49.311000000 | 49.558000000 | 48.520000000 | BUY |
| 1603 |
 EURMVR
EURO / MALDIVIAN RUFIYAA | 16.524000000 | -.145032630% | -.024000000 | 16.524000000 | 16.544000000 | 16.569000000 | 16.358000000 | SELL |
| 1604 |
 EURMWK
EURO / MALAWIAN KWACHA | 1087.712000000 | .304219890% | 3.299000000 | 1087.712000000 | 1087.732000000 | 1087.712000000 | 1084.367000000 | SELL |
| 1605 |
 EURMXN
EURO / MEXICAN PESO | 18.597600000 | -.548657230% | -.102600000 | 18.592930000 | 18.628280000 | 18.726600000 | 18.572170000 | STRONG SELL |
| 1606 |
 EURMYR
EURO / MALAYSIAN RINGGIT | 4.926600000 | -.058829500% | -.002900000 | 4.926600000 | 4.928600000 | 4.932900000 | 4.902400000 | BUY |
| 1607 |
 EURMZN
EURO / MOZAMBICAN METICAL | 68.115000000 | -.133419350% | -.091000000 | 68.115000000 | 68.195000000 | 68.291000000 | 68.038000000 | SELL |
| 1608 |
 EURNAD
EURO / NAMIBIAN DOLLAR | 20.516000000 | -.509189660% | -.105000000 | 20.516000000 | 20.536000000 | 20.648000000 | 20.510000000 | SELL |
| 1609 |
 EURNGN
EURO / NIGERIAN NAIRA | 493.640000000 | -.121398510% | -.600000000 | 493.640000000 | 493.840000000 | 498.630000000 | 492.530000000 | SELL |
| 1610 |
 EURNIO
EURO / NICARAGUAN CORDOBA | 39.048000000 | -.222307400% | -.087000000 | 39.048000000 | 39.068000000 | 39.105000000 | 39.048000000 | SELL |
| 1611 |
 EURNOK
EURO / NORWEGIAN KRONE | 11.850020000 | .242272900% | .028640000 | 11.854400000 | 11.862500000 | 11.906940000 | 11.794730000 | BUY |
| 1612 |
 EURNPR
EURO / NEPALESE RUPEE | 141.363000000 | .072206770% | .102000000 | 141.363000000 | 141.383000000 | 141.849000000 | 141.223000000 | SELL |
| 1613 |
 EURNZD
EURO / NEW ZEALAND DOLLAR | 1.759450000 | -.234748440% | -.004140000 | 1.759450000 | 1.760380000 | 1.765370000 | 1.757000000 | BUY |
| 1614 |
 EUROMR
EURO / OMANI RIAL | .410670000 | -.409836070% | -.001690000 | .410670000 | .410870000 | .412870000 | .409930000 | STRONG SELL |
| 1615 |
 EURPAB
EURO / PANAMANIAN BALBOA | 1.068500000 | -.158848810% | -.001700000 | 1.068500000 | 1.070500000 | 1.081700000 | 1.068100000 | SELL |
| 1616 |
 EURPEN
EURO / PERUVIAN SOL | 3.930800000 | .086571270% | .003400000 | 3.930800000 | 3.932800000 | 3.948400000 | 3.914200000 | SELL |
| 1617 |
 EURPGK
EURO / PAPUA NEW GUINEAN KINA | 3.791600000 | .047495910% | .001800000 | 3.791600000 | 3.793600000 | 3.804200000 | 3.789300000 | SELL |
| 1618 |
 EURPHP
EURO / PHILIPPINE PESO | 60.020000000 | -.472597630% | -.285000000 | 60.020000000 | 60.040000000 | 60.308000000 | 59.970000000 | SELL |
| 1619 |
 EURPKR
EURO / PAKISTANI RUPEE | 306.145000000 | -.083876740% | -.257000000 | 306.145000000 | 306.165000000 | 307.647000000 | 305.485000000 | SELL |
| 1620 |
 EURPLN
EURO / POLISH ZLOTY | 4.475400000 | .027491130% | .001230000 | 4.475400000 | 4.477400000 | 4.493500000 | 4.474400000 | SELL |
| 1621 |
 EURPYG
EURO / PARAGUAYAN GUARANI | 7769.750000000 | .070193060% | 5.450000000 | 7769.750000000 | 7769.950000000 | 7773.980000000 | 7752.700000000 | SELL |
| 1622 |
 EURQAR
EURO / QATARI RIAL | 3.892300000 | -.148790440% | -.005800000 | 3.892300000 | 3.894300000 | 3.903000000 | 3.885600000 | SELL |
| 1623 |
 EURRON
EURO / ROMANIAN LEU | 4.959500000 | -.066494720% | -.003300000 | 4.959500000 | 4.961500000 | 4.963600000 | 4.951250000 | BUY |
| 1624 |
 EURRSD
EURO / SERBIAN DINAR | 116.922800000 | -.014708400% | -.017200000 | 116.922800000 | 117.562800000 | 117.048100000 | 116.922800000 | STRONG SELL |
| 1625 |
 EURRUB
EURO / RUSSIAN RUBLE | 87.082000000 | .713583530% | .617000000 | 87.082000000 | 87.102000000 | 87.275000000 | 86.313000000 | BUY |
| 1626 |
 EURRWF
EURO / RWANDAN FRANC | 1210.210000000 | -.080912160% | -.980000000 | 1210.210000000 | 1210.410000000 | 1212.700000000 | 1207.120000000 | SELL |
| 1627 |
 EURSAR
EURO / SAUDI ARABIAN RIYAL | 4.010600000 | -.141921670% | -.005700000 | 4.009900000 | 4.010300000 | 4.024600000 | 3.999800000 | SELL |
| 1628 |
 EURSBD
EURO / SOLOMON ISLANDER DOLLAR | 8.911400000 | -.223929060% | -.020000000 | 8.911400000 | 8.913400000 | 8.911700000 | 8.911000000 | SELL |
| 1629 |
 EURSCR
EURO / SEYCHELLOIS RUPEE | 15.033300000 | .305587990% | .045800000 | 15.033300000 | 15.035300000 | 15.033300000 | 14.788700000 | SELL |
| 1630 |
 EURSDG
EURO / SUDANESE POUND | 641.456500000 | -.157703940% | -1.013200000 | 641.456500000 | 641.464500000 | 643.270500000 | 639.988900000 | SELL |
| 1631 |
 EURSEK
EURO / SWEDISH KRONA | 11.678280000 | .483302950% | .056170000 | 11.678280000 | 11.682280000 | 11.681700000 | 11.585550000 | STRONG BUY |
| 1632 |
 EURSGD
EURO / SINGAPORE DOLLAR | 1.441260000 | -.217391300% | -.003140000 | 1.441600000 | 1.442800000 | 1.446500000 | 1.440560000 | SELL |
| 1633 |
 EURSHP
EURO / SAINT HELENIAN POUND | .856700000 | -.093294460% | -.000800000 | .856700000 | .864700000 | .858300000 | .856700000 | SELL |
| 1634 |
 EURSLL
EURO / SIERRA LEONEAN LEONE | 24068.920000000 | -.164050230% | -39.550000000 | 24068.920000000 | 24069.120000000 | 24138.520000000 | 24015.670000000 | SELL |
| 1635 |
 EURSOS
EURO / SOMALI SHILLING | 608.430000000 | -.244294330% | -1.490000000 | 608.430000000 | 608.630000000 | 608.870000000 | 607.910000000 | STRONG SELL |
| 1636 |
 EURSRD
EURO / SURINAMESE DOLLAR | 40.370200000 | -.149391800% | -.060400000 | 40.370200000 | 40.372200000 | 40.592600000 | 40.282500000 | BUY |
| 1637 |
 EURSVC
EURO / SALVADORAN COLON | 9.348000000 | -.160205060% | -.015000000 | 9.348000000 | 9.368000000 | 9.379000000 | 9.346000000 | SELL |
| 1638 |
 EURSYP
EURO / SYRIAN POUND | 2685.726000000 | -.189124860% | -5.089000000 | 2685.726000000 | 2686.046000000 | 2694.170000000 | 2679.868000000 | SELL |
| 1639 |
 EURSZL
EURO / SWAZI LILANGENI | 20.547100000 | -.497341380% | -.102700000 | 20.547100000 | 20.549100000 | 20.662100000 | 20.518700000 | SELL |
| 1641 |
 EURTHB
EURO / THAI BAHT | 37.169000000 | -.212091920% | -.079000000 | 37.169000000 | 37.249000000 | 37.270000000 | 37.169000000 | SELL |
| 1642 |
 EURTJS
EURO / TAJIKISTANI SOMONI | 11.693800000 | .153307240% | .017900000 | 11.693800000 | 11.695800000 | 11.702400000 | 11.693800000 | SELL |
| 1643 |
 EURTMT
EURO / TURKMENISTANI MANAT | 3.751000000 | .106752070% | .004000000 | 3.751000000 | 3.755000000 | 3.751100000 | 3.750800000 | SELL |
| 1644 |
 EURTND
EURO / TUNISIAN DINAR | 3.323900000 | -.147200190% | -.004900000 | 3.323900000 | 3.325900000 | 3.333000000 | 3.318500000 | BUY |
| 1645 |
 EURTOP
EURO / TONGAN PA’ANGA | 2.506600000 | -.302283030% | -.007600000 | 2.506600000 | 2.508600000 | 2.527700000 | 2.506600000 | STRONG SELL |
| 1646 |
 EURTRY
EURO / TURKISH LIRA | 23.459400000 | 2.198233050% | .504600000 | 23.459400000 | 23.476700000 | 23.459400000 | 22.776100000 | STRONG BUY |
| 1647 |
 EURTTD
EURO / TRINIDADIAN DOLLAR | 7.194800000 | -.115228170% | -.008300000 | 7.194800000 | 7.196800000 | 7.212100000 | 7.180800000 | SELL |
| 1648 |
 EURTWD
EURO / TAIWAN NEW DOLLAR | 32.813000000 | -.206806360% | -.068000000 | 32.813000000 | 32.833000000 | 32.978000000 | 32.784000000 | SELL |
| 1854 |
 EURTZS
EURO / TANZANIAN SHILLING | 2533.010000000 | -.101357480% | -2.570000000 | 2533.010000000 | 2533.210000000 | 2540.210000000 | 2525.320000000 | SELL |
| 1649 |
 EURUAH
EURO / UKRAINIAN HRYVNIA | 39.239800000 | -.149369570% | -.058700000 | 39.239800000 | 39.241800000 | 39.347500000 | 39.154600000 | SELL |
| 1650 |
 EURUGX
EURO / UGANDAN SHILLING | 3997.800000000 | -.099955020% | -4.000000000 | 3997.800000000 | 3999.800000000 | 4006.800000000 | 3991.000000000 | SELL |
| 1651 |
 EURUSD
EURO / U.S. DOLLAR | 1.069390000 | -.155920300% | -.001670000 | 1.069420000 | 1.069530000 | 1.073290000 | 1.066720000 | SELL |
| 1652 |
 EURUYU
EURO / URUGUAYAN PESO | 41.518000000 | -.050554900% | -.021000000 | 41.518000000 | 41.538000000 | 41.590000000 | 41.446000000 | SELL |
| 1653 |
 EURUZS
EURO / UZBEKISTANI SOM | 12263.740000000 | -.123626510% | -15.180000000 | 12263.740000000 | 12263.940000000 | 12264.090000000 | 12230.980000000 | SELL |
| 1654 |
 EURVND
EURO / VIETNAMESE DONG | 25111.000000000 | -.190786600% | -48.000000000 | 25111.000000000 | 25131.000000000 | 25191.000000000 | 25073.000000000 | SELL |
| 1655 |
 EURVUV
EURO / VANUATU VATU | 127.280000000 | -.282043250% | -.360000000 | 127.280000000 | 127.480000000 | 127.800000000 | 127.120000000 | SELL |
| 1656 |
 EURWST
EURO / SAMOAN TALA | 2.868400000 | -2.282482800% | -.067000000 | 2.868400000 | 2.870400000 | 2.941900000 | 2.854100000 | STRONG SELL |
| 1657 |
 EURXAF
EURO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 655.957000000 | .000000000% | .000000000 | 655.957000000 | 655.957000000 | 655.957000000 | 655.957000000 | NEUTRAL |
| 1658 |
 EURXCD
EURO / EAST CARIBBEAN DOLLAR | 2.886600000 | -.162556640% | -.004700000 | 2.886600000 | 2.888600000 | 2.899800000 | 2.881800000 | SELL |
| 1660 |
 EURXOF
EURO / C.F.A. FRANC B.C.E.A.O. | 655.957000000 | .000000000% | .000000000 | 655.957000000 | 655.957000000 | 655.957000000 | 655.957000000 | NEUTRAL |
| 1661 |
 EURYER
EURO / YEMENI RIAL | 267.470000000 | -.164234260% | -.440000000 | 267.470000000 | 267.670000000 | 268.240000000 | 267.060000000 | SELL |
| 1662 |
 EURZAR
EURO / SOUTH AFRICAN RAND | 20.525700000 | -.511361430% | -.105500000 | 20.525300000 | 20.555300000 | 20.663900000 | 20.524000000 | SELL |
| 1663 |
 EURZMW
EURO / ZAMBIAN KWACHA | 21.280800000 | .609401520% | .128900000 | 21.280800000 | 21.282800000 | 21.345800000 | 21.151100000 | STRONG BUY |
