584 |
JPYAED
JAPANESE YEN / U.A.E. DIRHAM | .024140000 | -.371440360% | -.000090000 | .024140000 | .024940000 | .024240000 | .024140000 | STRONG SELL |
585 |
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI | .475990000 | -.351707250% | -.001680000 | .475990000 | .476390000 | .477540000 | .475990000 | STRONG SELL |
586 |
JPYALL
JAPANESE YEN / ALBANIAN LEK | .636150000 | -.034571080% | -.000220000 | .636150000 | .636550000 | .637980000 | .635510000 | STRONG SELL |
587 |
JPYAMD
JAPANESE YEN / ARMENIAN DRAM | 2.655000000 | -.412603150% | -.011000000 | 2.655000000 | 2.735000000 | 2.657000000 | 2.655000000 | SELL |
588 |
JPYANG
JAPANESE YEN / NETHERLANDS ANTILLEAN GUILDER | .011904000 | -.351582120% | -.000042000 | .011904000 | .011984000 | .011943000 | .011904000 | STRONG SELL |
589 |
JPYAOA
JAPANESE YEN / ANGOLAN KWANZA | 5.579600000 | -.205684030% | -.011500000 | 5.579600000 | 5.580400000 | 5.581400000 | 5.579600000 | NEUTRAL |
590 |
JPYARS
JAPANESE YEN / ARGENTINE PESO | 5.694982000 | -.341604510% | -.019521000 | 5.694982000 | 5.695062000 | 5.719642000 | 5.689650000 | BUY |
591 |
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR | .010209000 | -.117405340% | -.000012000 | .010209000 | .010217000 | .010237000 | .010205000 | SELL |
592 |
JPYAWG
JAPANESE YEN / ARUBAN FLORIN | .012075000 | -.354844030% | -.000043000 | .012075000 | .012115000 | .012115000 | .012075000 | SELL |
593 |
JPYAZN
JAPANESE YEN / AZERBAIJANI MANAT | .011397000 | -.515013970% | -.000059000 | .011397000 | .011405000 | .011398000 | .011396000 | SELL |
594 |
JPYBAM
JAPANESE YEN / BOSNIAN CONVERTIBLE MARKA | .011630000 | -.342759210% | -.000040000 | .011630000 | .012430000 | .011710000 | .011630000 | STRONG SELL |
595 |
JPYBBD
JAPANESE YEN / BARBADIAN DOLLAR | .013345000 | -.350955790% | -.000047000 | .013345000 | .013385000 | .013400000 | .013345000 | STRONG SELL |
596 |
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA | .732370000 | -.351044290% | -.002580000 | .732370000 | .732770000 | .735980000 | .732090000 | STRONG SELL |
597 |
JPYBGN
JAPANESE YEN / BULGARIAN LEV | .011820000 | -.337268130% | -.000040000 | .011820000 | .012220000 | .011870000 | .011820000 | STRONG SELL |
598 |
JPYBHD
JAPANESE YEN / BAHRAINI DINAR | .002499000 | -.358851670% | -.000009000 | .002499000 | .002539000 | .002509000 | .002499000 | STRONG SELL |
599 |
JPYBIF
JAPANESE YEN / BURUNDIAN FRANC | 19.112600000 | -.350888170% | -.067300000 | 19.112600000 | 19.116600000 | 19.175000000 | 19.112600000 | SELL |
600 |
JPYBMD
JAPANESE YEN / BERMUDIAN DOLLAR | .006480000 | -.460829490% | -.000030000 | .006480000 | .006880000 | .006510000 | .006480000 | STRONG SELL |
601 |
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR | .008935000 | -.279017860% | -.000025000 | .008935000 | .008975000 | .008967000 | .008935000 | STRONG SELL |
602 |
JPYBOB
JAPANESE YEN / BOLIVIAN BOLIVIANO | .046240000 | -.108014690% | -.000050000 | .046240000 | .046320000 | .046390000 | .046240000 | SELL |
603 |
JPYBRL
JAPANESE YEN / BRAZILIAN REAL | .033520000 | -.327088910% | -.000110000 | .033520000 | .033720000 | .033660000 | .033520000 | BUY |
604 |
JPYBSD
JAPANESE YEN / BAHAMIAN DOLLAR | .006679000 | -.358048630% | -.000024000 | .006679000 | .006719000 | .006705000 | .006679000 | STRONG SELL |
605 |
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM | .555980000 | .012591970% | .000070000 | .555980000 | .556380000 | .556150000 | .555910000 | SELL |
606 |
JPYBWP
JAPANESE YEN / BOTSWANAN PULA | .091300000 | -.294856390% | -.000270000 | .091300000 | .091380000 | .091360000 | .091300000 | STRONG SELL |
607 |
JPYBYN
JAPANESE YEN / BELARUS ROUBLE | .021865000 | -.350925170% | -.000077000 | .021865000 | .021905000 | .021937000 | .021865000 | SELL |
608 |
JPYBZD
JAPANESE YEN / BELIZEAN DOLLAR | .013447000 | -.348302950% | -.000047000 | .013447000 | .013487000 | .013490000 | .013447000 | STRONG SELL |
609 |
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR | .009047000 | -.264579430% | -.000024000 | .009047000 | .009055000 | .009078000 | .009044000 | SELL |
610 |
JPYCAX
JAPANESE YEN / CAX | .009080000 | .000000000% | .000000000 | | | .009080000 | .009080000 | SELL |
611 |
JPYCDF
JAPANESE YEN / CONGOLESE FRANC | 18.463500000 | -.350810910% | -.065000000 | 18.463500000 | 18.471500000 | 18.523700000 | 18.463500000 | BUY |
612 |
JPYCHF
JAPANESE YEN / SWISS FRANC | .005933000 | -.285714290% | -.000017000 | .005931000 | .005932000 | .005954000 | .005926000 | BUY |
613 |
JPYCLF
JAPANESE YEN / CHILEAN UNIDAD DE FOMENTO | .000167800 | .539245060% | .000000900 | .000167800 | .000175800 | .000168000 | .000166700 | SELL |
614 |
JPYCLP
JAPANESE YEN / CHILEAN PESO | 6.354600000 | .576113450% | .036400000 | 6.354600000 | 6.358600000 | 6.361800000 | 6.307500000 | NEUTRAL |
615 |
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN | .048122000 | -.335514870% | -.000162000 | .048122000 | .048202000 | .048319000 | .048122000 | STRONG SELL |
616 |
JPYCNY
JAPANESE YEN / CHINESE YUAN | .048060000 | -.352477710% | -.000170000 | .048060000 | .048140000 | .048260000 | .048060000 | STRONG SELL |
617 |
JPYCOP
JAPANESE YEN / COLOMBIAN PESO | 26.023000000 | -.352287960% | -.092000000 | 26.023000000 | 26.063000000 | 26.108000000 | 26.023000000 | SELL |
618 |
JPYCRC
JAPANESE YEN / COSTA RICAN COLON | 3.381800000 | -.350649730% | -.011900000 | 3.381800000 | 3.385800000 | 3.392800000 | 3.381800000 | STRONG SELL |
619 |
JPYCUP
JAPANESE YEN / CUBAN PESO | .160360000 | -.350476000% | -.000564000 | .160360000 | .160400000 | .161017000 | .160244000 | STRONG SELL |
620 |
JPYCVE
JAPANESE YEN / CAPE VERDEAN ESCUDO | .673200000 | -.355239790% | -.002400000 | .673200000 | .681200000 | .676100000 | .673200000 | STRONG SELL |
621 |
JPYCZK
JAPANESE YEN / CZECH KORUNA | .154900000 | -.193298970% | -.000300000 | .154900000 | .155300000 | .155500000 | .154900000 | SELL |
622 |
JPYDJF
JAPANESE YEN / DJIBOUTIAN FRANC | 1.191800000 | -.451052460% | -.005400000 | 1.191800000 | 1.195800000 | 1.197700000 | 1.191800000 | SELL |
623 |
JPYDKK
JAPANESE YEN / DANISH KRONE | .045799000 | -.354640790% | -.000163000 | .045789000 | .045807000 | .046010000 | .045775000 | STRONG SELL |
624 |
JPYDKX
JAPANESE YEN / DKX | .045888000 | -.293331600% | -.000135000 | | | .045888000 | .045888000 | STRONG SELL |
625 |
JPYDOP
JAPANESE YEN / DOMINICAN PESO | .393900000 | -.354161400% | -.001400000 | .393900000 | .394300000 | .396000000 | .393900000 | SELL |
626 |
JPYDZD
JAPANESE YEN / ALGERIAN DINAR | .903240000 | -.281522210% | -.002550000 | .903240000 | .903640000 | .907500000 | .902790000 | STRONG SELL |
627 |
JPYEGP
JAPANESE YEN / EGYPTIAN POUND | .314600000 | -.335804350% | -.001060000 | .314600000 | .315000000 | .315880000 | .314600000 | BUY |
628 |
JPYERN
JAPANESE YEN / ERITERIAN NAKFA | .101220000 | -.350476490% | -.000356000 | .101220000 | .101260000 | .101550000 | .101220000 | STRONG SELL |
629 |
JPYETB
JAPANESE YEN / ETHIOPIAN BIRR | .381270000 | -.081241160% | -.000310000 | .381270000 | .381670000 | .381730000 | .381270000 | BUY |
630 |
JPYEUR
JAPANESE YEN / EURO | .006144500 | -.351918520% | -.000021700 | .006144500 | .006145300 | .006171100 | .006139700 | SELL |
2006 |
JPYFJD
JAPANESE YEN / FIJIAN DOLLAR | .015000000 | .000000000% | .000000000 | .015000000 | .015400000 | .015010000 | .015000000 | BUY |
631 |
JPYFKP
JAPANESE YEN / FALKLAND ISLANDS POUND | .005210000 | -.382409180% | -.000020000 | .005210000 | .005290000 | .005230000 | .005210000 | STRONG SELL |
632 |
JPYGBP
JAPANESE YEN / BRITISH POUND | .005248000 | -.303951370% | -.000016000 | .005248000 | .005256000 | .005268000 | .005248000 | STRONG SELL |
633 |
JPYGEL
JAPANESE YEN / GEORGIAN LARI | .017900000 | .336322870% | .000060000 | .017900000 | .018300000 | .017900000 | .017890000 | BUY |
634 |
JPYGHS
JAPANESE YEN / GHANAIAN CEDI | .085868000 | -.350470000% | -.000302000 | .085868000 | .085908000 | .087167000 | .085868000 | BUY |
635 |
JPYGIP
JAPANESE YEN / GIBRALTAR POUND | .005210000 | -.382409180% | -.000020000 | .005210000 | .005290000 | .005230000 | .005210000 | STRONG SELL |
636 |
JPYGMD
JAPANESE YEN / GAMBIAN DALASI | .455190000 | -.004393580% | -.000020000 | .455190000 | .455590000 | .455350000 | .455190000 | NEUTRAL |
637 |
JPYGNF
JAPANESE YEN / GUINEAN FRANC | 57.155000000 | -.352180200% | -.202000000 | 57.155000000 | 57.195000000 | 57.782000000 | 57.155000000 | STRONG SELL |
638 |
JPYGTQ
JAPANESE YEN / GUATEMALAN QUETZAL | .051940000 | -.345356870% | -.000180000 | .051940000 | .052340000 | .052110000 | .051940000 | STRONG SELL |
639 |
JPYGYD
JAPANESE YEN / GUYANESE DOLLAR | 1.397200000 | -.356582510% | -.005000000 | 1.397200000 | 1.401200000 | 1.401800000 | 1.397200000 | SELL |
640 |
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR | .052060000 | -.325483440% | -.000170000 | .052060000 | .052460000 | .052270000 | .052060000 | STRONG SELL |
641 |
JPYHNL
JAPANESE YEN / HONDURAN LEMPIRA | .164800000 | -.362756950% | -.000600000 | .164800000 | .165200000 | .165400000 | .164800000 | STRONG SELL |
642 |
JPYHTG
JAPANESE YEN / HAITIAN GOURDE | .901300000 | -.342768690% | -.003100000 | .901300000 | .905300000 | .904700000 | .892600000 | SELL |
2007 |
JPYHUF
JAPANESE YEN / HUNGARIAN FORINT | 2.425700000 | -.369655400% | -.009000000 | 2.425700000 | 2.426500000 | 2.436900000 | 2.424900000 | BUY |
643 |
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH | 104.940000000 | -.218693540% | -.230000000 | 104.940000000 | 105.020000000 | 105.280000000 | 104.930000000 | SELL |
644 |
JPYILS
JAPANESE YEN / ISRAELI SHEKEL | .024310000 | -.368852460% | -.000090000 | .024310000 | .024510000 | .024440000 | .024310000 | SELL |
645 |
JPYINR
JAPANESE YEN / INDIAN RUPEE | .553990000 | -.334622650% | -.001860000 | .553990000 | .554390000 | .556220000 | .553960000 | STRONG SELL |
646 |
JPYIQD
JAPANESE YEN / IRAQI DINAR | 8.734000000 | -.353679410% | -.031000000 | 8.734000000 | 8.774000000 | 8.763000000 | 8.734000000 | STRONG SELL |
647 |
JPYIRR
JAPANESE YEN / IRANIAN RIAL | 280.661000000 | -.350791230% | -.988000000 | 280.661000000 | 280.701000000 | 281.576000000 | 280.661000000 | SELL |
648 |
JPYISK
JAPANESE YEN / ICELANDIC KRONA | .914600000 | -.010932550% | -.000100000 | .914600000 | .918600000 | .914600000 | .914300000 | SELL |
649 |
JPYJMD
JAPANESE YEN / JAMAICAN DOLLAR | 1.029500000 | -.348465780% | -.003600000 | 1.029500000 | 1.029900000 | 1.032800000 | 1.029500000 | STRONG SELL |
650 |
JPYJOD
JAPANESE YEN / JORDANIAN DINAR | .004715000 | -.359256130% | -.000017000 | .004715000 | .004755000 | .004734000 | .004715000 | STRONG SELL |
651 |
JPYKES
JAPANESE YEN / KENYAN SHILLING | .891000000 | -.346717370% | -.003100000 | .891000000 | .895000000 | .893900000 | .891000000 | SELL |
652 |
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM | .600000000 | -.299102690% | -.001800000 | .600000000 | .600400000 | .600300000 | .599900000 | SELL |
653 |
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL | 27.075400000 | -.129101750% | -.035000000 | 27.075400000 | 27.079400000 | 27.154100000 | 27.075400000 | SELL |
654 |
JPYKMF
JAPANESE YEN / COMORIAN FRANC | 3.019300000 | -.353135310% | -.010700000 | 3.019300000 | 3.023300000 | 3.029200000 | 3.019300000 | SELL |
655 |
JPYKPW
JAPANESE YEN / NORTH KOREAN WON | 6.013830000 | -.350952190% | -.021180000 | 6.013830000 | 6.014630000 | 6.038490000 | 6.008790000 | STRONG SELL |
656 |
JPYKRW
JAPANESE YEN / SOUTH KOREAN WON | 8.905000000 | -.458305390% | -.041000000 | 8.905000000 | 8.945000000 | 8.952000000 | 8.905000000 | SELL |
657 |
JPYKWD
JAPANESE YEN / KUWAITI DINAR | .002040000 | -.048995590% | -.000001000 | .002040000 | .002080000 | .002041000 | .002040000 | SELL |
658 |
JPYKYD
JAPANESE YEN / CAYMANIAN DOLLAR | .005460000 | -.346778610% | -.000019000 | .005460000 | .005500000 | .005482000 | .005460000 | STRONG SELL |
659 |
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE | 3.001700000 | -.295622140% | -.008900000 | 3.001700000 | 3.009700000 | 3.009800000 | 3.001700000 | SELL |
661 |
JPYLAK
JAPANESE YEN / LAO KIP | 139.868000000 | -.302937420% | -.425000000 | 139.868000000 | 139.948000000 | 140.257000000 | 139.868000000 | SELL |
662 |
JPYLBP
JAPANESE YEN / LEBANESE POUND | 598.376000000 | -.350884200% | -2.107000000 | 598.376000000 | 598.456000000 | 600.328000000 | 598.376000000 | BUY |
663 |
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE | 2.029600000 | -.441479450% | -.009000000 | 2.029600000 | 2.037600000 | 2.032500000 | 2.029600000 | STRONG SELL |
664 |
JPYLRD
JAPANESE YEN / LIBERIAN DOLLAR | 1.286725000 | -.350821490% | -.004530000 | 1.286725000 | 1.286805000 | 1.290922000 | 1.286725000 | BUY |
665 |
JPYLSL
JAPANESE YEN / BASOTHO LOTI | .125020000 | -1.302597300% | -.001650000 | .125020000 | .125820000 | .125060000 | .125020000 | STRONG SELL |
666 |
JPYLYD
JAPANESE YEN / LIBYAN DINAR | .031800000 | -.344719520% | -.000110000 | .031800000 | .032600000 | .032010000 | .031800000 | SELL |
667 |
JPYMAD
JAPANESE YEN / MOROCCAN DIRHAM | .066710000 | -.358476470% | -.000240000 | .066710000 | .067510000 | .067100000 | .066710000 | STRONG SELL |
668 |
JPYMDL
JAPANESE YEN / MOLDOVAN LEU | .117080000 | -.348965870% | -.000410000 | .117080000 | .117880000 | .117460000 | .117080000 | STRONG SELL |
669 |
JPYMGA
JAPANESE YEN / MALAGASY ARIARY | 30.070800000 | -.514781780% | -.155600000 | 30.070800000 | 30.078800000 | 30.168900000 | 30.070800000 | STRONG SELL |
670 |
JPYMKD
JAPANESE YEN / MACEDONIAN DENAR | .375100000 | -.556733830% | -.002100000 | .375100000 | .379100000 | .377600000 | .375100000 | STRONG SELL |
671 |
JPYMMK
JAPANESE YEN / BURMESE KYAT | 13.961000000 | -.349750180% | -.049000000 | 13.961000000 | 14.041000000 | 14.007000000 | 13.961000000 | STRONG SELL |
672 |
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK | 22.581400000 | -.350824550% | -.079500000 | 22.581400000 | 22.589400000 | 22.655100000 | 22.581400000 | SELL |
673 |
JPYMOP
JAPANESE YEN / MACAU PATACA | .053810000 | -.572801180% | -.000310000 | .053810000 | .054210000 | .053860000 | .053810000 | SELL |
674 |
JPYMRU
JAPANESE YEN / MAURITANIA OUGUIYA | .267230000 | -.354239690% | -.000950000 | .267230000 | .268030000 | .268110000 | .267230000 | SELL |
1847 |
JPYMUR
JAPANESE YEN / MAURITIAN RUPEE | .303200000 | -.361485380% | -.001100000 | .303200000 | .311200000 | .304500000 | .303200000 | BUY |
675 |
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA | .099300000 | -.401203610% | -.000400000 | .099300000 | .107300000 | .099600000 | .099300000 | SELL |
835 |
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR | .008910000 | -.335570470% | -.000030000 | .008910000 | .008990000 | .008950000 | .008910000 | STRONG SELL |
836 |
JPYSGX
JAPANESE YEN / SGX | .008976000 | -.421566450% | -.000038000 | | | .008976000 | .008976000 | SELL |
837 |
JPYSHP
JAPANESE YEN / SAINT HELENIAN POUND | .005232000 | -.323871210% | -.000017000 | .005232000 | .005272000 | .005253000 | .005232000 | STRONG SELL |
838 |
JPYSLE
JAPANESE YEN / SIERRA LEONE DOLLAR | .148700000 | -.335120640% | -.000500000 | .148700000 | .152700000 | .149200000 | .148700000 | SELL |
839 |
JPYSLL
JAPANESE YEN / SIERRA LEONEAN LEONE | 150.259000000 | -.350823670% | -.529000000 | 150.259000000 | 150.299000000 | 150.749000000 | 150.259000000 | SELL |
840 |
JPYSOS
JAPANESE YEN / SOMALI SHILLING | 3.800000000 | .210970460% | .008000000 | 3.800000000 | 3.880000000 | 3.802000000 | 3.792000000 | SELL |
841 |
JPYSRD
JAPANESE YEN / SURINAMESE DOLLAR | .234381000 | -.351180020% | -.000826000 | .234381000 | .234461000 | .235146000 | .234381000 | SELL |
842 |
JPYSTN
JAPANESE YEN / SAO TOME DOBRA | .149960000 | -.352182870% | -.000530000 | .149960000 | .150760000 | .150450000 | .149960000 | STRONG SELL |
843 |
JPYSVC
JAPANESE YEN / SALVADORAN COLON | .058070000 | -.360329440% | -.000210000 | .058070000 | .058870000 | .058310000 | .058070000 | STRONG SELL |
844 |
JPYSYP
JAPANESE YEN / SYRIAN POUND | 86.880300000 | -.350858280% | -.305900000 | 86.880300000 | 86.884300000 | 87.163700000 | 86.880300000 | SELL |
845 |
JPYSZL
JAPANESE YEN / SWAZI LILANGENI | .126310000 | -.378578750% | -.000480000 | .126310000 | .127110000 | .126860000 | .126310000 | SELL |
846 |
JPYTHB
JAPANESE YEN / THAI BAHT | .238500000 | -.292642140% | -.000700000 | .238500000 | .242500000 | .239400000 | .238500000 | NEUTRAL |
847 |
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI | .073354000 | -.099418470% | -.000073000 | .073354000 | .073434000 | .073395000 | .073354000 | SELL |
848 |
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT | .023497000 | .247450830% | .000058000 | .023497000 | .023577000 | .023497000 | .023494000 | SELL |
849 |
JPYTND
JAPANESE YEN / TUNISIAN DINAR | .020320000 | -.343305540% | -.000070000 | .020320000 | .021120000 | .020390000 | .020320000 | STRONG SELL |
850 |
JPYTOP
JAPANESE YEN / TONGAN PA’ANGA | .015647000 | -.350273850% | -.000055000 | .015647000 | .015727000 | .015706000 | .015647000 | SELL |
851 |
JPYTRY
JAPANESE YEN / TURKISH LIRA | .216062000 | -.276468770% | -.000599000 | .216062000 | .216142000 | .216964000 | .215892000 | BUY |
852 |
JPYTTD
JAPANESE YEN / TRINIDADIAN DOLLAR | .044840000 | -.355555560% | -.000160000 | .044840000 | .045640000 | .044990000 | .044840000 | STRONG SELL |
2089 |
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR | .210400000 | -.047505940% | -.000100000 | .210400000 | .214400000 | .210900000 | .210300000 | NEUTRAL |
853 |
JPYTZS
JAPANESE YEN / TANZANIAN SHILLING | 17.019600000 | -.351296280% | -.060000000 | 17.019600000 | 17.027600000 | 17.075100000 | 17.019600000 | SELL |
854 |
JPYUAH
JAPANESE YEN / UKRAINIAN HRYVNIA | .259910000 | -.352720160% | -.000920000 | .259910000 | .260310000 | .260760000 | .259910000 | BUY |
855 |
JPYUGX
JAPANESE YEN / UGANDAN SHILLING | 25.918000000 | -.349878890% | -.091000000 | 25.918000000 | 25.998000000 | 26.003000000 | 25.918000000 | SELL |
856 |
JPYUSD
JAPANESE YEN / U.S. DOLLAR | .006680000 | -.346103350% | -.000023200 | .006680000 | .006684000 | .006709100 | .006673300 | STRONG SELL |
857 |
JPYUYU
JAPANESE YEN / URUGUAYAN PESO | .253300000 | -.354051930% | -.000900000 | .253300000 | .261300000 | .254100000 | .253300000 | STRONG SELL |
858 |
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM | 84.317500000 | .019454080% | .016400000 | 84.317500000 | 84.321500000 | 84.322600000 | 84.317500000 | BUY |
859 |
JPYVES
JAPANESE YEN / VENEZUELAN BOLIVAR SOBERANO | .242103000 | -.350846290% | -.000852400 | .242103000 | .242125000 | .242892690 | .242103000 | SELL |
860 |
JPYVND
JAPANESE YEN / VIETNAMESE DONG | 164.790000000 | -.350728670% | -.580000000 | 164.790000000 | 165.590000000 | 165.330000000 | 164.790000000 | SELL |
861 |
JPYVNX
JAPANESE YEN / VIETNAMESE DONG REFERENCE RATE | 153.000000000 | .000000000% | .000000000 | 153.000000000 | 169.000000000 | 153.000000000 | 153.000000000 | SELL |
862 |
JPYVUV
JAPANESE YEN / VANUATU VATU | .793200000 | -.351758790% | -.002800000 | .793200000 | .801200000 | .795800000 | .793200000 | STRONG SELL |
863 |
JPYWST
JAPANESE YEN / SAMOAN TALA | .017940000 | -.333333330% | -.000060000 | .017940000 | .018740000 | .018000000 | .017940000 | BUY |
864 |
JPYXAF
JAPANESE YEN / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 4.028700000 | -.363555420% | -.014700000 | 4.028700000 | 4.032700000 | 4.046300000 | 4.028700000 | STRONG SELL |
865 |
JPYXCD
JAPANESE YEN / EAST CARIBBEAN DOLLAR | .018023000 | -.348335730% | -.000063000 | .018023000 | .018063000 | .018147000 | .018023000 | STRONG SELL |
866 |
JPYXOF
JAPANESE YEN / C.F.A. FRANC B.C.E.A.O. | 4.028700000 | -.363555420% | -.014700000 | 4.028700000 | 4.032700000 | 4.046300000 | 4.028700000 | STRONG SELL |
867 |
JPYXPF
JAPANESE YEN / C.F.P. FRANC | .733100000 | -.353404920% | -.002600000 | .733100000 | .733500000 | .736200000 | .732800000 | STRONG SELL |
868 |
JPYYER
JAPANESE YEN / YEMENI RIAL | 1.668100000 | -.352449220% | -.005900000 | 1.668100000 | 1.676100000 | 1.675100000 | 1.668100000 | STRONG SELL |
869 |
JPYZAR
JAPANESE YEN / SOUTH AFRICAN RAND | .126700000 | -.361748980% | -.000460000 | .126700000 | .126780000 | .127250000 | .126690000 | SELL |
870 |
JPYZMW
JAPANESE YEN / ZAMBIAN KWACHA | .171032000 | -.350746360% | -.000602000 | .171032000 | .171112000 | .171590000 | .171032000 | BUY |
1023 |
JPYMWK
JAPANESE YEN / MALAWIAN KWACHA | 11.245200000 | -.350914500% | -.039600000 | 11.245200000 | 11.253200000 | 11.281900000 | 11.245200000 | BUY |
1024 |
JPYMXN
JAPANESE YEN / MEXICAN PESO | .112530000 | -.257046620% | -.000290000 | .112530000 | .112610000 | .112920000 | .112460000 | SELL |
1025 |
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT | .031550000 | -.158227850% | -.000050000 | .031550000 | .031630000 | .031640000 | .031550000 | SELL |
1026 |
JPYMZN
JAPANESE YEN / MOZAMBICAN METICAL | .425470000 | -.351312740% | -.001500000 | .425470000 | .426270000 | .426860000 | .425470000 | STRONG SELL |
1027 |
JPYNAD
JAPANESE YEN / NAMIBIAN DOLLAR | .126290000 | -.370779430% | -.000470000 | .126290000 | .127090000 | .126820000 | .126290000 | SELL |
1028 |
JPYNGN
JAPANESE YEN / NIGERIA NAIRA | 10.504200000 | -.351003680% | -.037000000 | 10.504200000 | 10.512200000 | 10.538500000 | 10.485600000 | NEUTRAL |
1029 |
JPYNIO
JAPANESE YEN / NICARAGUAN CORDOBA | .244980000 | -.073421440% | -.000180000 | .244980000 | .245780000 | .245340000 | .244980000 | SELL |
1030 |
JPYNOK
JAPANESE YEN / NORWEGIAN KRONE | .071206000 | .095588860% | .000068000 | .071184000 | .071259000 | .071464000 | .071181000 | NEUTRAL |
1031 |
JPYNOX
JAPANESE YEN / NOX | .071113000 | .016877400% | .000012000 | | | .071113000 | .071113000 | BUY |
1032 |
JPYNPR
JAPANESE YEN / NEPALESE RUPEE | .884300000 | -.360563380% | -.003200000 | .884300000 | .888300000 | .886400000 | .884300000 | SELL |
1033 |
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR | .011006000 | -.090777050% | -.000010000 | .011006000 | .011010000 | .011039000 | .011004000 | BUY |
1034 |
JPYOMR
JAPANESE YEN / OMANI RIAL | .002533000 | -.354051930% | -.000009000 | .002533000 | .002613000 | .002541000 | .002533000 | STRONG SELL |
1035 |
JPYPAB
JAPANESE YEN / PANAMANIAN BALBOA | .006642000 | -.360036000% | -.000024000 | .006642000 | .006722000 | .006749000 | .006642000 | STRONG SELL |
1036 |
JPYPEN
JAPANESE YEN / PERUVIAN SOL | .024310000 | -.409668170% | -.000100000 | .024310000 | .025110000 | .024410000 | .024310000 | SELL |
1037 |
JPYPGK
JAPANESE YEN / PAPUA NEW GUINEAN KINA | .024670000 | -.764279970% | -.000190000 | .024670000 | .025470000 | .024710000 | .024670000 | SELL |
1038 |
JPYPHP
JAPANESE YEN / PHILIPPINE PESO | .370400000 | -.134807230% | -.000500000 | .370400000 | .374400000 | .371500000 | .370400000 | SELL |
1039 |
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE | 1.859700000 | -.353640890% | -.006600000 | 1.859700000 | 1.863700000 | 1.865800000 | 1.859700000 | STRONG SELL |
1040 |
JPYPLN
JAPANESE YEN / POLISH ZLOTY | .026530000 | -.300638860% | -.000080000 | .026530000 | .026610000 | .026640000 | .026530000 | SELL |
1041 |
JPYPYG
JAPANESE YEN / PARAGUAYAN GUARANI | 48.892000000 | -.350562530% | -.172000000 | 48.892000000 | 48.972000000 | 49.051000000 | 48.892000000 | SELL |
1042 |
JPYQAR
JAPANESE YEN / QATARI RIAL | .023930000 | -.333194500% | -.000080000 | .023930000 | .024730000 | .024010000 | .023930000 | STRONG SELL |
1043 |
JPYRON
JAPANESE YEN / ROMANIAN LEU | .030150000 | -.363516190% | -.000110000 | .030150000 | .030950000 | .030290000 | .030150000 | STRONG SELL |
1044 |
JPYRSD
JAPANESE YEN / SERBIAN DINAR | .719400000 | -.360110800% | -.002600000 | .719400000 | .721400000 | .722500000 | .719400000 | STRONG SELL |
1045 |
JPYRUB
JAPANESE YEN / RUSSIAN RUBLE | .608900000 | -.360006550% | -.002200000 | .608900000 | .616900000 | .611200000 | .608900000 | SELL |
1046 |
JPYRWF
JAPANESE YEN / RWANDAN FRANC | 8.577200000 | -.350860890% | -.030200000 | 8.577200000 | 8.585200000 | 8.605200000 | 8.577200000 | NEUTRAL |
1047 |
JPYSAR
JAPANESE YEN / SAUDI ARABIAN RIYAL | .024650000 | -.323493730% | -.000080000 | .024650000 | .025450000 | .024760000 | .024650000 | STRONG SELL |
1048 |
JPYSBD
JAPANESE YEN / SOLOMON ISLANDER DOLLAR | .056380000 | -.230047780% | -.000130000 | .056380000 | .057180000 | .056380000 | .056130000 | SELL |
1049 |
JPYSCR
JAPANESE YEN / SEYCHELLOIS RUPEE | .097290000 | -.348253610% | -.000340000 | .097290000 | .098090000 | .097610000 | .097290000 | BUY |
1050 |
JPYSDG
JAPANESE YEN / SUDANESE POUND | 4.001514000 | -.350831580% | -.014088000 | 4.001514000 | 4.001594000 | 4.014565000 | 4.001514000 | SELL |
1051 |
JPYSEK
JAPANESE YEN / SWEDISH KRONA | .069340000 | -.344926700% | -.000240000 | .069340000 | .070140000 | .069941000 | .069340000 | SELL |
1085 |
JPYHRK
JAPANESE YEN / CROATIAN KUNA | .051670000 | -.882409334% | -.000460000 | .051670000 | .052469999 | .052159999 | .051670000 | SELL |
1226 |
JPYLYD
JAPANESE YEN / LIBYAN DINAR | .032100000 | .000000000% | .000000000 | .032100000 | .032900000 | .032180000 | .032100000 | SELL |