| 127 | 
 JPYCLP
JAPANESE YEN / CHILEAN PESO | 5.802100000 | .814915210% | .046900000 | 5.802100000 | 5.806100000 | 5.826600000 | 5.752300000 | SELL |
| 1028 |
 JPYAED
JAPANESE YEN / U.A.E. DIRHAM | .025840000 | -.844205680% | -.000220000 | .025840000 | .026640000 | .026100000 | .025840000 | STRONG SELL |
| 1029 |
 JPYAFN
JAPANESE YEN / AFGHAN AFGHANI | .622410000 | -.886970920% | -.005570000 | .622410000 | .622810000 | .628910000 | .622410000 | STRONG SELL |
| 1030 |
 JPYALL
JAPANESE YEN / ALBANIAN LEK | .727720000 | -1.153203570% | -.008490000 | .727720000 | .728120000 | .737090000 | .727640000 | STRONG SELL |
| 1031 |
 JPYAMD
JAPANESE YEN / ARMENIAN DRAM | 2.748000000 | .622482610% | .017000000 | 2.748000000 | 2.828000000 | 2.749000000 | 2.747000000 | SELL |
| 1032 |
 JPYANG
JAPANESE YEN / NETHERLANDS ANTILLEAN GUILDER | .012729000 | -.833593020% | -.000107000 | .012729000 | .012809000 | .012855000 | .012729000 | STRONG SELL |
| 1033 |
 JPYAOA
JAPANESE YEN / ANGOLAN KWANZA | 4.265400000 | .499505210% | .021200000 | 4.265400000 | 4.266200000 | 4.268400000 | 4.263600000 | BUY |
| 1034 |
 JPYARS
JAPANESE YEN / ARGENTINE PESO | 1.720406000 | -.561981220% | -.009723000 | 1.720406000 | 1.720486000 | 1.732833000 | 1.719542000 | BUY |
| 1035 |
 JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR | .010812000 | -1.287318540% | -.000141000 | .010812000 | .010820000 | .010961000 | .010807000 | STRONG SELL |
| 1036 |
 JPYAWG
JAPANESE YEN / ARUBAN FLORIN | .012840000 | -.826446280% | -.000107000 | .012840000 | .012880000 | .012966000 | .012840000 | STRONG SELL |
| 1037 |
 JPYAZN
JAPANESE YEN / AZERBAIJANI MANAT | .012230000 | .509533200% | .000062000 | .012230000 | .012238000 | .012230000 | .012230000 | SELL |
| 1038 |
 JPYBAM
JAPANESE YEN / BOSNIAN CONVERTIBLE MARKA | .012690000 | .395569620% | .000050000 | .012730000 | .013530000 | .012800000 | .012690000 | SELL |
| 1039 |
 JPYBBD
JAPANESE YEN / BARBADIAN DOLLAR | .014269000 | -.827078120% | -.000119000 | .014269000 | .014309000 | .014409000 | .014269000 | STRONG SELL |
| 1040 |
 JPYBDT
JAPANESE YEN / BANGLADESHI TAKA | .767620000 | -.737081670% | -.005700000 | .767620000 | .768020000 | .776410000 | .767620000 | SELL |
| 1041 |
 JPYBGN
JAPANESE YEN / BULGARIAN LEV | .012850000 | -.310318080% | -.000040000 | .012850000 | .013250000 | .012900000 | .012850000 | STRONG SELL |
| 1042 |
 JPYBHD
JAPANESE YEN / BAHRAINI DINAR | .002673000 | -.853115730% | -.000023000 | .002673000 | .002713000 | .002701000 | .002673000 | STRONG SELL |
| 1043 |
 JPYBIF
JAPANESE YEN / BURUNDIAN FRANC | 20.113100000 | -.820533050% | -.166400000 | 20.113100000 | 20.117100000 | 20.309500000 | 20.113100000 | BUY |
| 1044 |
 JPYBMD
JAPANESE YEN / BERMUDIAN DOLLAR | .006940000 | -.857142860% | -.000060000 | .006940000 | .007340000 | .007010000 | .006940000 | STRONG SELL |
| 1045 |
 JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR | .009629000 | -.598740580% | -.000058000 | .009629000 | .009669000 | .009694000 | .009629000 | STRONG SELL |
| 1046 |
 JPYBOB
JAPANESE YEN / BOLIVIAN BOLIVIANO | .049500000 | -.841346150% | -.000420000 | .049500000 | .049580000 | .049990000 | .049500000 | STRONG SELL |
| 1047 |
 JPYBRL
JAPANESE YEN / BRAZILIAN REAL | .035330000 | -1.915602440% | -.000690000 | .035330000 | .035530000 | .036080000 | .035330000 | STRONG SELL |
| 1048 |
 JPYBSD
JAPANESE YEN / BAHAMIAN DOLLAR | .007142000 | -.833101920% | -.000060000 | .007142000 | .007182000 | .007213000 | .007142000 | STRONG SELL |
| 1049 |
 JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM | .589600000 | -1.156747690% | -.006900000 | .589600000 | .590000000 | .590040000 | .589600000 | STRONG SELL |
| 1050 |
 JPYBWP
JAPANESE YEN / BOTSWANAN PULA | .098500000 | -.060876620% | -.000060000 | .098500000 | .098580000 | .098540000 | .098500000 | BUY |
| 1051 |
 JPYBYN
JAPANESE YEN / BELARUS ROUBLE | .018019000 | -.831040180% | -.000151000 | .018019000 | .018059000 | .018197000 | .018019000 | STRONG SELL |
| 1052 |
 JPYBZD
JAPANESE YEN / BELIZEAN DOLLAR | .014377000 | -.827757470% | -.000120000 | .014377000 | .014417000 | .014519000 | .014377000 | STRONG SELL |
| 1053 |
 JPYCAD
JAPANESE YEN / CANADIAN DOLLAR | .009591000 | -.960346960% | -.000093000 | .009591000 | .009599000 | .009692000 | .009591000 | STRONG SELL |
| 1054 |
 JPYCDF
JAPANESE YEN / CONGOLESE FRANC | 14.537200000 | -.830212360% | -.121700000 | 14.537200000 | 14.545200000 | 14.680600000 | 14.537200000 | STRONG SELL |
| 1055 |
 JPYCHF
JAPANESE YEN / SWISS FRANC | .006492000 | -.475241450% | -.000031000 | .006492000 | .006494000 | .006529000 | .006490000 | SELL |
| 1056 |
JPYCLF
JAPANESE YEN / CHILEAN UNIDAD DE FOMENTO | .000154400 | -1.530612240% | -.000002400 | .000154400 | .000162400 | .000155100 | .000154400 | STRONG SELL |
| 1057 |
JPYCLP
JAPANESE YEN / CHILEAN PESO | 5.705500000 | -1.544434860% | -.089500000 | 5.705500000 | 5.709500000 | 5.797000000 | 5.694400000 | STRONG SELL |
| 1058 |
 JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN | .050756000 | -.752820630% | -.000385000 | .050756000 | .050836000 | .051185000 | .050756000 | SELL |
| 1059 |
JPYCNY
JAPANESE YEN / CHINESE YUAN | .050560000 | -.979240110% | -.000500000 | .050560000 | .050640000 | .051080000 | .050560000 | STRONG SELL |
| 1060 |
 JPYCOP
JAPANESE YEN / COLOMBIAN PESO | 31.103000000 | -1.575899500% | -.498000000 | 31.103000000 | 31.143000000 | 31.648000000 | 30.884000000 | STRONG SELL |
| 1061 |
 JPYCRC
JAPANESE YEN / COSTA RICAN COLON | 3.889700000 | -.704566920% | -.027600000 | 3.889700000 | 3.893700000 | 3.933600000 | 3.889700000 | SELL |
| 1062 |
 JPYCUP
JAPANESE YEN / CUBAN PESO | .171446000 | -.826035150% | -.001428000 | .171446000 | .171486000 | .173130000 | .171378000 | STRONG SELL |
| 1063 |
 JPYCVE
JAPANESE YEN / CAPE VERDEAN ESCUDO | .729500000 | -1.178542400% | -.008700000 | .729500000 | .737500000 | .739300000 | .729500000 | STRONG SELL |
| 1064 |
 JPYCZK
JAPANESE YEN / CZECH KORUNA | .157400000 | -.568540750% | -.000900000 | .157400000 | .157800000 | .158500000 | .157400000 | STRONG SELL |
| 1065 |
 JPYDJF
JAPANESE YEN / DJIBOUTIAN FRANC | 1.270000000 | -.835480600% | -.010700000 | 1.270000000 | 1.274000000 | 1.282600000 | 1.267700000 | STRONG SELL |
| 1066 |
 JPYDKK
JAPANESE YEN / DANISH KRONE | .049645000 | -.379259140% | -.000189000 | .049645000 | .049757000 | .049895000 | .049645000 | STRONG SELL |
| 1067 |
 JPYDOP
JAPANESE YEN / DOMINICAN PESO | .390000000 | -.763358780% | -.003000000 | .390000000 | .390400000 | .393600000 | .388900000 | SELL |
| 1068 |
 JPYDZD
JAPANESE YEN / ALGERIAN DINAR | .978260000 | -1.006871010% | -.009950000 | .978260000 | .978660000 | .989250000 | .975790000 | STRONG SELL |
| 1069 |
 JPYEGP
JAPANESE YEN / EGYPTIAN POUND | .220560000 | -.831797130% | -.001850000 | .220560000 | .220960000 | .222710000 | .220560000 | SELL |
| 1070 |
 JPYERN
JAPANESE YEN / ERITERIAN NAKFA | .108214000 | -.960975250% | -.001050000 | .108214000 | .108254000 | .109425000 | .108214000 | STRONG SELL |
| 1071 |
 JPYETB
JAPANESE YEN / ETHIOPIAN BIRR | .388730000 | -.654246210% | -.002560000 | .388730000 | .389130000 | .392510000 | .388730000 | STRONG SELL |
| 1072 |
 JPYEUR
JAPANESE YEN / EURO | .006672500 | -.324161210% | -.000021700 | .006672500 | .006673300 | .006699200 | .006668900 | STRONG SELL |
| 1073 |
 JPYFJD
JAPANESE YEN / FIJIAN DOLLAR | .016070000 | .752351100% | .000120000 | .016070000 | .016470000 | .016070000 | .015940000 | BUY |
| 1074 |
 JPYFKP
JAPANESE YEN / FALKLAND ISLANDS POUND | .005700000 | -.175131350% | -.000010000 | .005700000 | .005780000 | .005720000 | .005700000 | STRONG SELL |
| 1075 |
 JPYGBP
JAPANESE YEN / BRITISH POUND | .005734000 | -.226204980% | -.000013000 | .005734000 | .005742000 | .005751000 | .005731000 | STRONG SELL |
| 1076 |
 JPYGEL
JAPANESE YEN / GEORGIAN LARI | .018820000 | 2.171552660% | .000400000 | .018820000 | .019220000 | .018830000 | .018820000 | BUY |
| 1077 |
 JPYGHS
JAPANESE YEN / GHANAIAN CEDI | .077156000 | -.830312850% | -.000646000 | .077156000 | .077196000 | .077917000 | .077156000 | STRONG SELL |
| 1078 |
 JPYGIP
JAPANESE YEN / GIBRALTAR POUND | .005700000 | -.175131350% | -.000010000 | .005700000 | .005780000 | .005720000 | .005700000 | STRONG SELL |
| 1079 |
 JPYGMD
JAPANESE YEN / GAMBIAN DALASI | .425210000 | -.839532660% | -.003600000 | .425210000 | .425610000 | .428700000 | .425210000 | SELL |
| 1080 |
 JPYGNF
JAPANESE YEN / GUINEAN FRANC | 61.115000000 | -.825976890% | -.509000000 | 61.115000000 | 61.155000000 | 61.880000000 | 61.080000000 | STRONG SELL |
| 1081 |
 JPYGTQ
JAPANESE YEN / GUATEMALAN QUETZAL | .055810000 | -.799857800% | -.000450000 | .055810000 | .056210000 | .056350000 | .055810000 | SELL |
| 1082 |
 JPYGYD
JAPANESE YEN / GUYANESE DOLLAR | 1.512400000 | -.832732280% | -.012700000 | 1.512400000 | 1.516400000 | 1.527300000 | 1.500200000 | STRONG SELL |
| 1083 |
 JPYHKD
JAPANESE YEN / HONG KONG DOLLAR | .055800000 | -.729407580% | -.000410000 | .055800000 | .056200000 | .056300000 | .055800000 | STRONG SELL |
| 1084 |
 JPYHNL
JAPANESE YEN / HONDURAN LEMPIRA | .175500000 | -.791407570% | -.001400000 | .175500000 | .175900000 | .177200000 | .175500000 | STRONG SELL |
| 1085 |
 JPYHRK
JAPANESE YEN / CROATIAN KUNA | .053320002 | .037523448% | .000020000 | .053320002 | .054120000 | .053320002 | .053280000 | BUY |
| 1086 |
 JPYHTG
JAPANESE YEN / HAITIAN GOURDE | 1.001600000 | -.119664940% | -.001200000 | 1.001600000 | 1.005600000 | 1.014200000 | 1.000800000 | STRONG SELL |
| 1087 |
 JPYHUF
JAPANESE YEN / HUNGARIAN FORINT | 2.467100000 | -.616339030% | -.015300000 | 2.467100000 | 2.467900000 | 2.486100000 | 2.467100000 | STRONG SELL |
| 1088 |
 JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH | 106.280000000 | -1.537891420% | -1.660000000 | 106.280000000 | 106.360000000 | 108.030000000 | 106.200000000 | SELL |
| 1089 |
 JPYILS
JAPANESE YEN / ISRAELI SHEKEL | .026680000 | -.744047620% | -.000200000 | .026680000 | .026880000 | .026940000 | .026680000 | NEUTRAL |
| 1090 |
 JPYINR
JAPANESE YEN / INDIAN RUPEE | .588550000 | -.680076950% | -.004030000 | .588550000 | .588950000 | .593590000 | .588400000 | STRONG SELL |
| 1091 |
 JPYIQD
JAPANESE YEN / IRAQI DINAR | 9.339000000 | -.828289260% | -.078000000 | 9.339000000 | 9.379000000 | 9.431000000 | 9.339000000 | STRONG SELL |
| 1092 |
 JPYIRR
JAPANESE YEN / IRANIAN RIAL | 300.051000000 | -.830240310% | -2.512000000 | 300.051000000 | 300.091000000 | 303.011000000 | 299.945000000 | STRONG SELL |
| 1093 |
 JPYISK
JAPANESE YEN / ICELANDIC KRONA | .995100000 | -.589410590% | -.005900000 | .995100000 | .999100000 | .995800000 | .995100000 | STRONG SELL |
| 1094 |
 JPYJMD
JAPANESE YEN / JAMAICAN DOLLAR | 1.100900000 | -1.069374550% | -.011900000 | 1.100900000 | 1.101300000 | 1.126100000 | 1.088500000 | SELL |
| 1095 |
 JPYJOD
JAPANESE YEN / JORDANIAN DINAR | .005047000 | -1.000392310% | -.000051000 | .005047000 | .005087000 | .005106000 | .005047000 | STRONG SELL |
| 1096 |
 JPYKES
JAPANESE YEN / KENYAN SHILLING | .989800000 | -.692284540% | -.006900000 | .989800000 | .993800000 | .998500000 | .989800000 | SELL |
| 1097 |
 JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM | .630700000 | .670391060% | .004200000 | .630700000 | .631100000 | .631000000 | .629700000 | SELL |
| 1098 |
 JPYKHR
JAPANESE YEN / CAMBODIAN RIEL | 29.439000000 | -.685509170% | -.203200000 | 29.439000000 | 29.443000000 | 29.686000000 | 29.418000000 | STRONG SELL |
| 1099 |
 JPYKMF
JAPANESE YEN / COMORIAN FRANC | 3.263800000 | -1.404706520% | -.046500000 | 3.263800000 | 3.267800000 | 3.315200000 | 3.263800000 | SELL |
| 1100 |
 JPYKPW
JAPANESE YEN / NORTH KOREAN WON | 6.429570000 | -.826297130% | -.053570000 | 6.429570000 | 6.430370000 | 6.492730000 | 6.426310000 | STRONG SELL |
| 1101 |
 JPYKRW
JAPANESE YEN / SOUTH KOREAN WON | 9.313000000 | -1.345338980% | -.127000000 | 9.313000000 | 9.353000000 | 9.445000000 | 9.313000000 | STRONG SELL |
| 1102 |
 JPYKWD
JAPANESE YEN / KUWAITI DINAR | .002184000 | -.862460280% | -.000019000 | .002184000 | .002224000 | .002205000 | .002184000 | SELL |
| 1103 |
 JPYKYD
JAPANESE YEN / CAYMANIAN DOLLAR | .005838000 | -.832342450% | -.000049000 | .005838000 | .005878000 | .005896000 | .005838000 | STRONG SELL |
| 1104 |
 JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE | 3.197900000 | -.874120460% | -.028200000 | 3.197900000 | 3.205900000 | 3.231700000 | 3.197900000 | SELL |
| 1105 |
 JPYLAK
JAPANESE YEN / LAO KIP | 128.269000000 | -.692148680% | -.894000000 | 128.269000000 | 128.349000000 | 129.390000000 | 128.248000000 | BUY |
| 1106 |
 JPYLBP
JAPANESE YEN / LEBANESE POUND | 107.193000000 | -.830781470% | -.898000000 | 107.193000000 | 107.273000000 | 108.251000000 | 107.193000000 | STRONG SELL |
| 1107 |
 JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE | 2.089200000 | -.086083210% | -.001800000 | 2.089200000 | 2.097200000 | 2.115300000 | 2.089200000 | SELL |
| 1108 |
 JPYLRD
JAPANESE YEN / LIBERIAN DOLLAR | 1.205587000 | -.830398080% | -.010095000 | 1.205587000 | 1.205667000 | 1.217480000 | 1.205587000 | SELL |
| 1109 |
 JPYLSL
JAPANESE YEN / BASOTHO LOTI | .139400000 | -1.085645360% | -.001530000 | .139400000 | .140200000 | .141520000 | .139400000 | BUY |
| 1110 |
 JPYLYD
JAPANESE YEN / LIBYAN DINAR | .034110000 | -.843023260% | -.000290000 | .034110000 | .034910000 | .034450000 | .034110000 | STRONG SELL |
| 1111 |
 JPYMAD
JAPANESE YEN / MOROCCAN DIRHAM | .072490000 | -.329987630% | -.000240000 | .072490000 | .073290000 | .072910000 | .072490000 | STRONG SELL |
| 1112 |
 JPYMDL
JAPANESE YEN / MOLDOVAN LEU | .126220000 | -.832809550% | -.001060000 | .126220000 | .127020000 | .127470000 | .126220000 | STRONG SELL |
| 1113 |
 JPYMGA
JAPANESE YEN / MALAGASY ARIARY | 31.539000000 | -.758338580% | -.241000000 | 31.539000000 | 31.547000000 | 31.660700000 | 31.513400000 | STRONG SELL |
| 1114 |
 JPYMKD
JAPANESE YEN / MACEDONIAN DENAR | .409900000 | -.846637640% | -.003500000 | .409900000 | .413900000 | .414000000 | .409900000 | SELL |
| 1115 |
 JPYMMK
JAPANESE YEN / BURMESE KYAT | 14.928000000 | -.830399260% | -.125000000 | 14.928000000 | 15.008000000 | 15.075000000 | 14.928000000 | STRONG SELL |
| 1116 |
 JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK | 24.647800000 | -.840816200% | -.209000000 | 24.647800000 | 24.655800000 | 24.893600000 | 24.647800000 | SELL |
| 1117 |
 JPYMOP
JAPANESE YEN / MACAU PATACA | .057890000 | .433726580% | .000250000 | .057890000 | .058290000 | .057910000 | .057870000 | SELL |
| 1118 |
 JPYMRU
JAPANESE YEN / MAURITANIA OUGUIYA | .246220000 | -.741756030% | -.001840000 | .246220000 | .247020000 | .248430000 | .246220000 | SELL |
| 1119 |
 JPYMUR
JAPANESE YEN / MAURITIAN RUPEE | .321100000 | -2.014037230% | -.006600000 | .321100000 | .329100000 | .329800000 | .321100000 | STRONG SELL |
| 1120 |
 JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA | .106400000 | -.931098700% | -.001000000 | .106400000 | .114400000 | .107500000 | .106400000 | STRONG SELL |
| 1121 |
 JPYMWK
JAPANESE YEN / MALAWIAN KWACHA | 7.290200000 | -.194403370% | -.014200000 | 7.290200000 | 7.298200000 | 7.339600000 | 7.285300000 | STRONG SELL |
| 1122 |
 JPYMXN
JAPANESE YEN / MEXICAN PESO | .125410000 | -.806770540% | -.001020000 | .125410000 | .125490000 | .126580000 | .125160000 | STRONG SELL |
| 1123 |
 JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT | .032710000 | -1.446218740% | -.000480000 | .032710000 | .032790000 | .033220000 | .032710000 | SELL |
| 1124 |
 JPYMZN
JAPANESE YEN / MOZAMBICAN METICAL | .454900000 | -.830590130% | -.003810000 | .454900000 | .455700000 | .459390000 | .454900000 | STRONG SELL |
| 1125 |
 JPYNAD
JAPANESE YEN / NAMIBIAN DOLLAR | .138860000 | -1.468814300% | -.002070000 | .138860000 | .139660000 | .141110000 | .138860000 | SELL |
| 1126 |
 JPYNGN
JAPANESE YEN / NIGERIAN NAIRA | 3.292400000 | -.792478980% | -.026300000 | 3.292400000 | 3.300400000 | 3.327000000 | 3.292400000 | STRONG SELL |
| 1127 |
 JPYNIO
JAPANESE YEN / NICARAGUAN CORDOBA | .260910000 | -.749391360% | -.001970000 | .260910000 | .261710000 | .263000000 | .260910000 | SELL |
| 1128 |
 JPYNOK
JAPANESE YEN / NORWEGIAN KRONE | .078683000 | -1.111013360% | -.000884000 | .078685000 | .078845000 | .079707000 | .078683000 | SELL |
| 1129 |
 JPYNPR
JAPANESE YEN / NEPALESE RUPEE | .946300000 | .158763760% | .001500000 | .946300000 | .950300000 | .954000000 | .946300000 | SELL |
| 1130 |
 JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR | .011791000 | -.665543390% | -.000079000 | .011791000 | .011795000 | .011885000 | .011781000 | SELL |
| 1131 |
 JPYOMR
JAPANESE YEN / OMANI RIAL | .002705000 | -1.060716900% | -.000029000 | .002705000 | .002785000 | .002738000 | .002705000 | STRONG SELL |
| 1132 |
 JPYPAB
JAPANESE YEN / PANAMANIAN BALBOA | .007104000 | -.837520940% | -.000060000 | .007104000 | .007184000 | .007263000 | .007104000 | STRONG SELL |
| 1133 |
 JPYPEN
JAPANESE YEN / PERUVIAN SOL | .025850000 | -.729646700% | -.000190000 | .025850000 | .026650000 | .026080000 | .025850000 | STRONG SELL |
| 1134 |
 JPYPGK
JAPANESE YEN / PAPUA NEW GUINEAN KINA | .025070000 | .039904230% | .000010000 | .025070000 | .025870000 | .025180000 | .025070000 | SELL |
| 1135 |
 JPYPHP
JAPANESE YEN / PHILIPPINE PESO | .398200000 | -.920627020% | -.003700000 | .398200000 | .402200000 | .402500000 | .398200000 | STRONG SELL |
| 1136 |
 JPYPKR
JAPANESE YEN / PAKISTANI RUPEE | 2.036400000 | -.750560480% | -.015400000 | 2.036400000 | 2.040400000 | 2.055300000 | 2.036400000 | SELL |
| 1137 |
 JPYPLN
JAPANESE YEN / POLISH ZLOTY | .029910000 | -.993048660% | -.000300000 | .029910000 | .029990000 | .030230000 | .029910000 | STRONG SELL |
| 1138 |
 JPYPYG
JAPANESE YEN / PARAGUAYAN GUARANI | 51.124000000 | -2.639497240% | -1.386000000 | 51.124000000 | 51.204000000 | 52.588000000 | 51.124000000 | STRONG SELL |
| 1139 |
 JPYQAR
JAPANESE YEN / QATARI RIAL | .025610000 | -.851722800% | -.000220000 | .025610000 | .026410000 | .025860000 | .025610000 | STRONG SELL |
| 1140 |
 JPYRON
JAPANESE YEN / ROMANIAN LEU | .032730000 | -.365296800% | -.000120000 | .032730000 | .033530000 | .032880000 | .032730000 | SELL |
| 1141 |
 JPYRSD
JAPANESE YEN / SERBIAN DINAR | .781500000 | -.318877550% | -.002500000 | .781500000 | .783500000 | .784700000 | .781500000 | STRONG SELL |
| 1142 |
 JPYRUB
JAPANESE YEN / RUSSIAN RUBLE | .573200000 | -1.087144090% | -.006300000 | .573200000 | .581200000 | .581600000 | .573200000 | BUY |
| 1143 |
 JPYRWF
JAPANESE YEN / RWANDAN FRANC | 8.073800000 | -.758404520% | -.061700000 | 8.073800000 | 8.081800000 | 8.147500000 | 8.073800000 | SELL |
| 1144 |
 JPYSAR
JAPANESE YEN / SAUDI ARABIAN RIYAL | .026400000 | -.826446280% | -.000220000 | .026400000 | .027200000 | .026650000 | .026400000 | STRONG SELL |
| 1145 |
 JPYSBD
JAPANESE YEN / SOLOMON ISLANDER DOLLAR | .059680000 | .471380470% | .000280000 | .059680000 | .060480000 | .059690000 | .059630000 | SELL |
| 1146 |
 JPYSCR
JAPANESE YEN / SEYCHELLOIS RUPEE | .099820000 | -.735879080% | -.000740000 | .099820000 | .100620000 | .100710000 | .099420000 | SELL |
| 1147 |
 JPYSDG
JAPANESE YEN / SUDANESE POUND | 4.285815000 | -.838421190% | -.036237000 | 4.285815000 | 4.285895000 | 4.328444000 | 4.285726000 | SELL |
| 1148 |
 JPYSEK
JAPANESE YEN / SWEDISH KRONA | .077122000 | -.742609300% | -.000577000 | .077122000 | .077226000 | .077923000 | .076964000 | NEUTRAL |
| 1149 |
 JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR | .009610000 | -.620475700% | -.000060000 | .009610000 | .009690000 | .009670000 | .009610000 | STRONG SELL |
| 1150 |
 JPYSHP
JAPANESE YEN / SAINT HELENIAN POUND | .005718000 | -.226836500% | -.000013000 | .005718000 | .005758000 | .005735000 | .005718000 | STRONG SELL |
| 1151 |
 JPYSLL
JAPANESE YEN / SIERRA LEONEAN LEONE | 160.989000000 | -.741713520% | -1.203000000 | 160.989000000 | 161.029000000 | 162.432000000 | 160.989000000 | SELL |
| 1152 |
 JPYSOS
JAPANESE YEN / SOMALI SHILLING | 4.022000000 | -.984736580% | -.040000000 | 4.022000000 | 4.102000000 | 4.056000000 | 4.022000000 | STRONG SELL |
| 1153 |
 JPYSRD
JAPANESE YEN / SURINAMESE DOLLAR | .272259000 | -.188435070% | -.000514000 | .272259000 | .272339000 | .273889000 | .267586000 | BUY |
| 1154 |
 JPYSTN
JAPANESE YEN / SAO TOME DOBRA | .163210000 | -.390601160% | -.000640000 | .163210000 | .164010000 | .164350000 | .163210000 | STRONG SELL |
| 1155 |
 JPYSVC
JAPANESE YEN / SALVADORAN COLON | .062110000 | -.830273030% | -.000520000 | .062110000 | .062910000 | .062730000 | .062110000 | STRONG SELL |
| 1156 |
 JPYSYP
JAPANESE YEN / SYRIAN POUND | 17.947600000 | -.830483090% | -.150300000 | 17.947600000 | 17.951600000 | 18.124700000 | 17.947600000 | STRONG SELL |
| 1157 |
 JPYSZL
JAPANESE YEN / SWAZI LILANGENI | .138950000 | -1.460889300% | -.002060000 | .138950000 | .139750000 | .141190000 | .138950000 | SELL |
| 1158 |
 JPYTHB
JAPANESE YEN / THAI BAHT | .246600000 | -.202347230% | -.000500000 | .246600000 | .250600000 | .247400000 | .246600000 | SELL |
| 1159 |
 JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI | .078553000 | .452691210% | .000354000 | .078553000 | .078633000 | .078566000 | .078547000 | SELL |
| 1160 |
 JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT | .025047000 | -.496583510% | -.000125000 | .025047000 | .025127000 | .025047000 | .025028000 | STRONG SELL |
| 1161 |
 JPYTND
JAPANESE YEN / TUNISIAN DINAR | .021660000 | -1.186131390% | -.000260000 | .021660000 | .022460000 | .021950000 | .021660000 | STRONG SELL |
| 1162 |
 JPYTOP
JAPANESE YEN / TONGAN PA’ANGA | .016913000 | .112465960% | .000019000 | .016913000 | .016993000 | .017074000 | .016894000 | SELL |
| 1163 |
 JPYTRY
JAPANESE YEN / TURKISH LIRA | .149338000 | -.565295270% | -.000849000 | .149338000 | .149418000 | .150719000 | .149306000 | BUY |
| 1164 |
 JPYTTD
JAPANESE YEN / TRINIDADIAN DOLLAR | .047630000 | -.977130980% | -.000470000 | .047630000 | .048430000 | .048170000 | .047630000 | STRONG SELL |
| 1165 |
 JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR | .217200000 | -.867183930% | -.001900000 | .217200000 | .221200000 | .219200000 | .217200000 | STRONG SELL |
| 1166 |
 JPYTZS
JAPANESE YEN / TANZANIAN SHILLING | 16.895400000 | -.704659920% | -.119900000 | 16.895400000 | 16.903400000 | 17.043900000 | 16.892300000 | SELL |
| 1167 |
 JPYUAH
JAPANESE YEN / UKRAINIAN HRYVNIA | .261940000 | -.829137170% | -.002190000 | .261940000 | .262340000 | .264530000 | .261940000 | STRONG SELL |
| 1168 |
 JPYUGX
JAPANESE YEN / UGANDAN SHILLING | 26.835000000 | -.999778650% | -.271000000 | 26.835000000 | 26.915000000 | 27.146000000 | 26.835000000 | SELL |
| 1169 |
 JPYUSD
JAPANESE YEN / U.S. DOLLAR | .007140400 | -.818135100% | -.000058900 | .007140400 | .007151800 | .007213600 | .007140200 | STRONG SELL |
| 1170 |
 JPYUYU
JAPANESE YEN / URUGUAYAN PESO | .273500000 | -.797968810% | -.002200000 | .273500000 | .281500000 | .276100000 | .273500000 | STRONG SELL |
| 1171 |
 JPYUZS
JAPANESE YEN / UZBEKISTANI SOM | 81.956100000 | -.377915810% | -.310900000 | 81.956100000 | 81.960100000 | 82.258800000 | 81.956100000 | STRONG SELL |
| 1172 |
 JPYVND
JAPANESE YEN / VIETNAMESE DONG | 167.340000000 | -.876673380% | -1.480000000 | 167.340000000 | 168.140000000 | 169.070000000 | 167.340000000 | SELL |
| 1173 |
 JPYVUV
JAPANESE YEN / VANUATU VATU | .849000000 | -1.485263400% | -.012800000 | .849000000 | .857000000 | .863100000 | .849000000 | STRONG SELL |
| 1174 |
 JPYWST
JAPANESE YEN / SAMOAN TALA | .019220000 | 1.531959850% | .000290000 | .019220000 | .020020000 | .019390000 | .018930000 | BUY |
| 1175 |
 JPYXAF
JAPANESE YEN / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 4.375200000 | -.300793000% | -.013200000 | 4.375200000 | 4.379200000 | 4.393100000 | 4.375200000 | STRONG SELL |
| 1176 |
 JPYXCD
JAPANESE YEN / EAST CARIBBEAN DOLLAR | .019270000 | -.828572900% | -.000161000 | .019270000 | .019310000 | .019507000 | .019270000 | STRONG SELL |
| 1177 |
 JPYXOF
JAPANESE YEN / C.F.A. FRANC B.C.E.A.O. | 4.375200000 | -.300793000% | -.013200000 | 4.375200000 | 4.379200000 | 4.393100000 | 4.375200000 | STRONG SELL |
| 1178 |
 JPYXPF
JAPANESE YEN / C.F.P. FRANC | .796100000 | -.300563560% | -.002400000 | .796100000 | .796500000 | .799300000 | .796000000 | STRONG SELL |
| 1179 |
 JPYYER
JAPANESE YEN / YEMENI RIAL | 1.783700000 | -.817393240% | -.014700000 | 1.783700000 | 1.791700000 | 1.801100000 | 1.783700000 | STRONG SELL |
| 1180 |
 JPYZAR
JAPANESE YEN / SOUTH AFRICAN RAND | .139310000 | -1.464139200% | -.002070000 | .139310000 | .139390000 | .141540000 | .139310000 | SELL |
| 1181 |
 JPYZMW
JAPANESE YEN / ZAMBIAN KWACHA | .141271000 | -.275305130% | -.000390000 | .141271000 | .141351000 | .142305000 | .141271000 | BUY |
