1056 |
JPYNPR
JAPANESE YEN / NEPALESE RUPEE | .848800000 | -.678680084% | -.005800000 | .848800000 | .852800000 | .855100000 | .848800000 | STRONG SELL |
1057 |
JPYNZD
JAPANESE YEN / NEW ZEALAND DOLLAR | .010630000 | -1.592297723% | -.000172000 | .010630000 | .010634000 | .010800000 | .010630000 | STRONG SELL |
1058 |
JPYOMR
JAPANESE YEN / OMANI RIAL | .002392000 | -1.725554643% | -.000042000 | .002392000 | .002472000 | .002422000 | .002392000 | STRONG SELL |
1059 |
JPYPAB
JAPANESE YEN / PANAMANIAN BALBOA | .006276000 | -1.737905120% | -.000111000 | .006276000 | .006356000 | .006471000 | .006276000 | STRONG SELL |
1060 |
JPYPEN
JAPANESE YEN / PERUVIAN SOL | .023310000 | -1.811288964% | -.000430000 | .023310000 | .024110000 | .023750000 | .023310000 | STRONG SELL |
1061 |
JPYPGK
JAPANESE YEN / PAPUA NEW GUINEAN KINA | .023920000 | -.333333333% | -.000080000 | .023920000 | .024720000 | .024040000 | .023920000 | STRONG SELL |
1062 |
JPYPHP
JAPANESE YEN / PHILIPPINE PESO | .362500000 | -1.867893882% | -.006900000 | .362500000 | .366500000 | .369900000 | .362500000 | STRONG SELL |
1063 |
JPYPKR
JAPANESE YEN / PAKISTANI RUPEE | 1.756500000 | -1.662747733% | -.029700000 | 1.756500000 | 1.760500000 | 1.784200000 | 1.756500000 | STRONG SELL |
1064 |
JPYPLN
JAPANESE YEN / POLISH ZLOTY | .025460000 | -1.394268009% | -.000360000 | .025460000 | .025540000 | .025830000 | .025460000 | STRONG SELL |
1065 |
JPYPYG
JAPANESE YEN / PARAGUAYAN GUARANI | 47.057000000 | -1.712722184% | -.820000000 | 47.057000000 | 47.137000000 | 47.602000000 | 47.057000000 | STRONG SELL |
1066 |
JPYQAR
JAPANESE YEN / QATARI RIAL | .022590000 | -1.739886907% | -.000400000 | .022590000 | .023390000 | .022860000 | .022590000 | STRONG SELL |
2008 |
JPYRON
JAPANESE YEN / ROMANIAN LEU | .028980000 | -1.462087725% | -.000430000 | .028980000 | .029780000 | .029440000 | .028980000 | STRONG SELL |
1067 |
JPYRSD
JAPANESE YEN / SERBIAN DINAR | .690900000 | -1.412671233% | -.009900000 | .690900000 | .692900000 | .701500000 | .690900000 | STRONG SELL |
1068 |
JPYRUB
JAPANESE YEN / RUSSIAN RUBLE | .577900000 | -1.801189465% | -.010600000 | .577900000 | .585900000 | .588700000 | .577900000 | STRONG SELL |
1069 |
JPYRWF
JAPANESE YEN / RWANDAN FRANC | 8.148000000 | -1.682071579% | -.139400000 | 8.148000000 | 8.156000000 | 8.242900000 | 8.148000000 | STRONG SELL |
1070 |
JPYSAR
JAPANESE YEN / SAUDI ARABIAN RIYAL | .023270000 | -1.855757065% | -.000440000 | .023270000 | .024070000 | .023710000 | .023270000 | STRONG SELL |
1071 |
JPYSBD
JAPANESE YEN / SOLOMON ISLANDER DOLLAR | .054070000 | -.879926673% | -.000480000 | .054070000 | .054870000 | .054070000 | .054060000 | STRONG SELL |
1072 |
JPYSCR
JAPANESE YEN / SEYCHELLOIS RUPEE | .091850000 | -.552187094% | -.000510000 | .091850000 | .092650000 | .092920000 | .091850000 | STRONG SELL |
1073 |
JPYSDG
JAPANESE YEN / SUDANESE POUND | 3.783085000 | -1.719748847% | -.066198000 | 3.783085000 | 3.783165000 | 3.829780000 | 3.783085000 | STRONG SELL |
1074 |
JPYSEK
JAPANESE YEN / SWEDISH KRONA | .068730000 | -1.486376080% | -.001037000 | .068730000 | .069530000 | .070010000 | .068730000 | STRONG SELL |
1075 |
JPYSGD
JAPANESE YEN / SINGAPORE DOLLAR | .008570000 | -1.494252874% | -.000130000 | .008570000 | .008650000 | .008710000 | .008570000 | STRONG SELL |
1076 |
JPYSGX
JAPANESE YEN / SGX | .008723000 | -.342739632% | -.000030000 | | | .008921000 | .008723000 | STRONG SELL |
1077 |
JPYSHP
JAPANESE YEN / SAINT HELENIAN POUND | .005035000 | -1.583268178% | -.000081000 | .005035000 | .005075000 | .005123000 | .005035000 | STRONG SELL |
1078 |
JPYSLE
JAPANESE YEN / SIERRA LEONE DOLLAR | .141300000 | -1.188811189% | -.001700000 | .141300000 | .145300000 | .142900000 | .141300000 | STRONG SELL |
1079 |
JPYSLL
JAPANESE YEN / SIERRA LEONEAN LEONE | 142.859000000 | -1.198544871% | -1.733000000 | 142.859000000 | 142.899000000 | 144.523000000 | 142.859000000 | STRONG SELL |
1080 |
JPYSOS
JAPANESE YEN / SOMALI SHILLING | 3.583000000 | -1.403412218% | -.051000000 | 3.583000000 | 3.663000000 | 3.634000000 | 3.583000000 | STRONG SELL |
1081 |
JPYSRD
JAPANESE YEN / SURINAMESE DOLLAR | .213017000 | -1.154956243% | -.002489000 | .213017000 | .213097000 | .215498000 | .213017000 | STRONG SELL |
1082 |
JPYSTN
JAPANESE YEN / SAO TOME DOBRA | .143910000 | -1.714246688% | -.002510000 | .143910000 | .144710000 | .145690000 | .143910000 | STRONG SELL |
1083 |
JPYSVC
JAPANESE YEN / SALVADORAN COLON | .054860000 | -1.755014327% | -.000980000 | .054860000 | .055660000 | .055860000 | .054860000 | STRONG SELL |
1084 |
JPYSYP
JAPANESE YEN / SYRIAN POUND | 82.110300000 | -1.711631047% | -1.429900000 | 82.110300000 | 82.114300000 | 83.061700000 | 82.110300000 | STRONG SELL |
1085 |
JPYHRK
JAPANESE YEN / CROATIAN KUNA | .051670000 | -.882409334% | -.000460000 | .051670000 | .052469999 | .052159999 | .051670000 | SELL |
1086 |
JPYSZL
JAPANESE YEN / SWAZI LILANGENI | .118350000 | -2.880354505% | -.003510000 | .118350000 | .119150000 | .122020000 | .118350000 | STRONG SELL |
1087 |
JPYTHB
JAPANESE YEN / THAI BAHT | .231800000 | -1.738024587% | -.004100000 | .231800000 | .235800000 | .236100000 | .231800000 | STRONG SELL |
1088 |
JPYTJS
JAPANESE YEN / TAJIKISTANI SOMONI | .070258000 | -.099533614% | -.000070000 | .070258000 | .070338000 | .070258000 | .070233000 | SELL |
1089 |
JPYTMT
JAPANESE YEN / TURKMENISTANI MANAT | .022459000 | -.452107619% | -.000102000 | .022459000 | .022539000 | .022463000 | .022459000 | STRONG SELL |
1090 |
JPYTND
JAPANESE YEN / TUNISIAN DINAR | .019370000 | -1.874366768% | -.000370000 | .019370000 | .020170000 | .019860000 | .019370000 | STRONG SELL |
1091 |
JPYTOP
JAPANESE YEN / TONGAN PA’ANGA | .014848000 | -1.948094829% | -.000295000 | .014848000 | .014928000 | .015150000 | .014848000 | STRONG SELL |
1092 |
JPYTRY
JAPANESE YEN / TURKISH LIRA | .205274000 | -1.622735551% | -.003386000 | .205274000 | .205354000 | .209190000 | .204717000 | SELL |
1093 |
JPYTTD
JAPANESE YEN / TRINIDADIAN DOLLAR | .042610000 | -1.638965836% | -.000710000 | .042610000 | .043410000 | .043160000 | .042610000 | STRONG SELL |
1094 |
JPYTWD
JAPANESE YEN / TAIWAN NEW DOLLAR | .204100000 | -1.448575567% | -.003000000 | .204100000 | .208100000 | .207600000 | .204100000 | STRONG SELL |
1095 |
JPYTZS
JAPANESE YEN / TANZANIAN SHILLING | 16.274500000 | -1.711569704% | -.283400000 | 16.274500000 | 16.282500000 | 16.463100000 | 16.274500000 | STRONG SELL |
1096 |
JPYUAH
JAPANESE YEN / UKRAINIAN HRYVNIA | .251130000 | -1.219368289% | -.003100000 | .251130000 | .251530000 | .254040000 | .251130000 | STRONG SELL |
1097 |
JPYUGX
JAPANESE YEN / UGANDAN SHILLING | 24.040000000 | -1.733158927% | -.424000000 | 24.040000000 | 24.120000000 | 24.284000000 | 24.040000000 | STRONG SELL |
1098 |
JPYUSD
JAPANESE YEN / U.S. DOLLAR | .006314000 | -1.727626459% | -.000111000 | .006314000 | .006318000 | .006441000 | .006313900 | STRONG SELL |
1099 |
JPYUYU
JAPANESE YEN / URUGUAYAN PESO | .240300000 | -.988875155% | -.002400000 | .240300000 | .248300000 | .243100000 | .240300000 | STRONG SELL |
1100 |
JPYUZS
JAPANESE YEN / UZBEKISTANI SOM | 80.728000000 | -.752885405% | -.612400000 | 80.728000000 | 80.732000000 | 80.801600000 | 80.688000000 | STRONG SELL |
1101 |
JPYVES
JAPANESE YEN / VENEZUELAN BOLIVAR SOBERANO | .229531180 | -1.689970403% | -.003945690 | .229531180 | .229553180 | .233616280 | .229531180 | STRONG SELL |
1102 |
JPYVND
JAPANESE YEN / VIETNAMESE DONG | 159.590000000 | -1.766588699% | -2.870000000 | 159.590000000 | 160.390000000 | 161.760000000 | 159.590000000 | STRONG SELL |
1103 |
JPYVNX
JAPANESE YEN / VIETNAMESE DONG REFERENCE RATE | 148.000000000 | .000000000% | .000000000 | 148.000000000 | 164.000000000 | 148.000000000 | 148.000000000 | STRONG SELL |
1104 |
JPYVUV
JAPANESE YEN / VANUATU VATU | .754900000 | -1.935567680% | -.014900000 | .754900000 | .762900000 | .765800000 | .754900000 | STRONG SELL |
1105 |
JPYWST
JAPANESE YEN / SAMOAN TALA | .016540000 | -4.723502304% | -.000820000 | .016540000 | .017340000 | .017320000 | .016540000 | STRONG SELL |
1106 |
JPYXAF
JAPANESE YEN / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 3.872500000 | -1.395360680% | -.054800000 | 3.872500000 | 3.876500000 | 3.931600000 | 3.872500000 | STRONG SELL |
1107 |
JPYXCD
JAPANESE YEN / EAST CARIBBEAN DOLLAR | .017032000 | -1.736571857% | -.000301000 | .017032000 | .017072000 | .017340000 | .017032000 | STRONG SELL |
1108 |
JPYXOF
JAPANESE YEN / C.F.A. FRANC B.C.E.A.O. | 3.872500000 | -1.395360680% | -.054800000 | 3.872500000 | 3.876500000 | 3.931600000 | 3.872500000 | STRONG SELL |
1109 |
JPYXPF
JAPANESE YEN / C.F.P. FRANC | .704600000 | -1.399384271% | -.010000000 | .704600000 | .705000000 | .715400000 | .704600000 | STRONG SELL |
1110 |
JPYYER
JAPANESE YEN / YEMENI RIAL | 1.576200000 | -1.727040339% | -.027700000 | 1.576200000 | 1.584200000 | 1.605900000 | 1.576200000 | STRONG SELL |
1111 |
JPYZAR
JAPANESE YEN / SOUTH AFRICAN RAND | .118640000 | -2.992641047% | -.003660000 | .118640000 | .118720000 | .122420000 | .118640000 | STRONG SELL |
1112 |
JPYZMW
JAPANESE YEN / ZAMBIAN KWACHA | .167955000 | -1.341063687% | -.002283000 | .167955000 | .168035000 | .170221000 | .167955000 | BUY |
1253 |
JPYPGK
JAPANESE YEN / PAPUA NEW GUINEAN KINA | .024550000 | -.365259740% | -.000090000 | .024550000 | .025350000 | .024550000 | .024550000 | STRONG SELL |
2123 |
JPYAED
JAPANESE YEN / U.A.E. DIRHAM | .022800000 | -1.766479966% | -.000410000 | .022800000 | .023600000 | .023220000 | .022800000 | STRONG SELL |
2124 |
JPYAFN
JAPANESE YEN / AFGHAN AFGHANI | .455310000 | -1.713977334% | -.007940000 | .455310000 | .455710000 | .460940000 | .455310000 | STRONG SELL |
1335 |
JPYALL
JAPANESE YEN / ALBANIAN LEK | .593270000 | -2.181368508% | -.013230000 | .593270000 | .593670000 | .606640000 | .593270000 | STRONG SELL |
2127 |
JPYAMD
JAPANESE YEN / ARMENIAN DRAM | 2.434000000 | -.976403580% | -.024000000 | 2.434000000 | 2.514000000 | 2.435000000 | 2.434000000 | STRONG SELL |
1336 |
JPYANG
JAPANESE YEN / NETHERLANDS ANTILLEAN GUILDER | .011249000 | -1.721125284% | -.000197000 | .011249000 | .011329000 | .011380000 | .011249000 | STRONG SELL |
2128 |
JPYAOA
JAPANESE YEN / ANGOLAN KWANZA | 5.314700000 | -.869192174% | -.046600000 | 5.314700000 | 5.315500000 | 5.315400000 | 5.313800000 | STRONG SELL |
1337 |
JPYARS
JAPANESE YEN / ARGENTINE PESO | 5.522971000 | -1.645903806% | -.092424000 | 5.522971000 | 5.523051000 | 5.617881000 | 5.522971000 | SELL |
1338 |
JPYAUD
JAPANESE YEN / AUSTRALIAN DOLLAR | .009663000 | -1.938299168% | -.000191000 | .009663000 | .009671000 | .009857000 | .009663000 | STRONG SELL |
2129 |
JPYAWG
JAPANESE YEN / ARUBAN FLORIN | .011411000 | -1.714039621% | -.000199000 | .011411000 | .011451000 | .011544000 | .011411000 | STRONG SELL |
1339 |
JPYAZN
JAPANESE YEN / AZERBAIJANI MANAT | .010893000 | -.219840616% | -.000024000 | .010893000 | .010901000 | .010894000 | .010885000 | STRONG SELL |
1340 |
JPYBAM
JAPANESE YEN / BOSNIAN CONVERTIBLE MARKA | .011280000 | -.704225352% | -.000080000 | .011280000 | .012080000 | .011380000 | .011280000 | STRONG SELL |
2125 |
JPYBBD
JAPANESE YEN / BARBADIAN DOLLAR | .012611000 | -1.737572074% | -.000223000 | .012611000 | .012651000 | .012840000 | .012611000 | STRONG SELL |
2126 |
JPYBDT
JAPANESE YEN / BANGLADESHI TAKA | .695180000 | -1.685758733% | -.011920000 | .695180000 | .695580000 | .704410000 | .695180000 | STRONG SELL |
1341 |
JPYBGN
JAPANESE YEN / BULGARIAN LEV | .011350000 | -1.475694444% | -.000170000 | .011350000 | .011750000 | .011530000 | .011350000 | STRONG SELL |
1342 |
JPYBHD
JAPANESE YEN / BAHRAINI DINAR | .002362000 | -1.706200583% | -.000041000 | .002362000 | .002402000 | .002404000 | .002362000 | STRONG SELL |
1343 |
JPYBIF
JAPANESE YEN / BURUNDIAN FRANC | 18.104100000 | -1.703243601% | -.313700000 | 18.104100000 | 18.108100000 | 18.327600000 | 18.104100000 | STRONG SELL |
1344 |
JPYBMD
JAPANESE YEN / BERMUDIAN DOLLAR | .006120000 | -1.765650080% | -.000110000 | .006120000 | .006520000 | .006230000 | .006120000 | STRONG SELL |
1345 |
JPYBND
JAPANESE YEN / BRUNEIAN DOLLAR | .008588000 | -1.468563561% | -.000128000 | .008588000 | .008628000 | .008726000 | .008588000 | STRONG SELL |
1346 |
JPYBOB
JAPANESE YEN / BOLIVIAN BOLIVIANO | .043600000 | -1.735406806% | -.000770000 | .043600000 | .043680000 | .044340000 | .043600000 | STRONG SELL |
1347 |
JPYBRL
JAPANESE YEN / BRAZILIAN REAL | .032220000 | -2.452316076% | -.000810000 | .032200000 | .032400000 | .033080000 | .032220000 | STRONG SELL |
1348 |
JPYBSD
JAPANESE YEN / BAHAMIAN DOLLAR | .006311000 | -1.728433510% | -.000111000 | .006311000 | .006351000 | .006403000 | .006311000 | STRONG SELL |
2130 |
JPYBTN
JAPANESE YEN / BHUTANESE NGULTRUM | .528630000 | -1.404431513% | -.007530000 | .528630000 | .529030000 | .529560000 | .528630000 | STRONG SELL |
1349 |
JPYBWP
JAPANESE YEN / BOTSWANAN PULA | .087830000 | -1.270233813% | -.001130000 | .087830000 | .087910000 | .087980000 | .087830000 | STRONG SELL |
2131 |
JPYBYN
JAPANESE YEN / BELARUS ROUBLE | .020664000 | -1.712328767% | -.000360000 | .020664000 | .020704000 | .020919000 | .020664000 | STRONG SELL |
1350 |
JPYBZD
JAPANESE YEN / BELIZEAN DOLLAR | .012708000 | -1.709335602% | -.000221000 | .012708000 | .012748000 | .012865000 | .012708000 | STRONG SELL |
2132 |
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR | .008629000 | -1.641399749% | -.000144000 | .008629000 | .008637000 | .008785000 | .008629000 | STRONG SELL |
1351 |
JPYCAX
JAPANESE YEN / CAX | .008680000 | -1.363636364% | -.000120000 | | | .008680000 | .008680000 | STRONG SELL |
2133 |
JPYCDF
JAPANESE YEN / CONGOLESE FRANC | 17.606300000 | -1.716005069% | -.307400000 | 17.606300000 | 17.614300000 | 17.810300000 | 17.606300000 | STRONG SELL |
1352 |
JPYCHF
JAPANESE YEN / SWISS FRANC | .005772000 | -1.501706485% | -.000088000 | .005772000 | .005780000 | .005871000 | .005772000 | STRONG SELL |
1353 |
JPYCLF
JAPANESE YEN / CHILEAN UNIDAD DE FOMENTO | .000157100 | -1.689612015% | -.000002700 | .000157100 | .000165100 | .000158900 | .000157100 | STRONG SELL |
2134 |
JPYCLP
JAPANESE YEN / CHILEAN PESO | 5.999800000 | -1.608750553% | -.098100000 | 5.999800000 | 6.003800000 | 6.101500000 | 5.999800000 | STRONG SELL |
1354 |
JPYCNH
JAPANESE YEN / OFFSHORE CHINESE YUAN | .045864000 | -1.562500000% | -.000728000 | .045864000 | .045944000 | .046649000 | .045864000 | STRONG SELL |
2135 |
JPYCNY
JAPANESE YEN / CHINESE YUAN | .045730000 | -1.634760163% | -.000760000 | .045730000 | .045810000 | .046550000 | .045730000 | STRONG SELL |
2136 |
JPYCOP
JAPANESE YEN / COLOMBIAN PESO | 24.582000000 | -3.228092276% | -.820000000 | 24.582000000 | 24.622000000 | 25.302000000 | 24.582000000 | STRONG SELL |
1355 |
JPYCRC
JAPANESE YEN / COSTA RICAN COLON | 3.194600000 | -1.410363238% | -.045700000 | 3.194600000 | 3.198600000 | 3.234100000 | 3.194600000 | STRONG SELL |
1356 |
JPYCUP
JAPANESE YEN / CUBAN PESO | .151554000 | -1.733796717% | -.002674000 | .151554000 | .151594000 | .154296000 | .151554000 | STRONG SELL |
1357 |
JPYCVE
JAPANESE YEN / CAPE VERDEAN ESCUDO | .645100000 | -1.841144248% | -.012100000 | .645100000 | .653100000 | .656900000 | .645100000 | STRONG SELL |
1358 |
JPYCZK
JAPANESE YEN / CZECH KORUNA | .147800000 | -2.699144174% | -.004100000 | .147800000 | .148200000 | .150700000 | .147800000 | STRONG SELL |
2137 |
JPYDJF
JAPANESE YEN / DJIBOUTIAN FRANC | 1.120800000 | -2.053657258% | -.023500000 | 1.120800000 | 1.124800000 | 1.145400000 | 1.120800000 | STRONG SELL |
2138 |
JPYDKK
JAPANESE YEN / DANISH KRONE | .044028000 | -1.364339001% | -.000609000 | .044028000 | .044068000 | .044727000 | .044028000 | STRONG SELL |
2139 |
JPYDKX
JAPANESE YEN / DKX | .044381000 | -.773581953% | -.000346000 | | | .044381000 | .044381000 | STRONG SELL |
1359 |
JPYDOP
JAPANESE YEN / DOMINICAN PESO | .369800000 | -1.909814324% | -.007200000 | .369800000 | .370200000 | .376400000 | .369800000 | STRONG SELL |
1360 |
JPYDZD
JAPANESE YEN / ALGERIAN DINAR | .853810000 | -1.867687286% | -.016250000 | .853810000 | .854210000 | .870330000 | .853140000 | STRONG SELL |
1361 |
JPYEGP
JAPANESE YEN / EGYPTIAN POUND | .302320000 | -1.729293980% | -.005320000 | .302320000 | .302720000 | .307760000 | .302320000 | SELL |
2140 |
JPYERN
JAPANESE YEN / ERITERIAN NAKFA | .098630000 | -1.585527694% | -.001589000 | .098630000 | .098670000 | .099847000 | .098630000 | STRONG SELL |
1362 |
JPYETB
JAPANESE YEN / ETHIOPIAN BIRR | .360940000 | -1.766322837% | -.006490000 | .360940000 | .361340000 | .365900000 | .360940000 | STRONG SELL |
1363 |
JPYEUR
JAPANESE YEN / EURO | .005905900 | -1.397422198% | -.000083700 | .005905900 | .005906700 | .005999200 | .005905900 | STRONG SELL |
1364 |
JPYFJD
JAPANESE YEN / FIJIAN DOLLAR | .014090000 | -2.894555479% | -.000420000 | .014090000 | .014490000 | .014510000 | .014090000 | STRONG SELL |
1365 |
JPYFKP
JAPANESE YEN / FALKLAND ISLANDS POUND | .005010000 | -1.764705882% | -.000090000 | .005010000 | .005090000 | .005100000 | .005010000 | STRONG SELL |
1366 |
JPYGBP
JAPANESE YEN / BRITISH POUND | .005051000 | -1.597506332% | -.000082000 | .005051000 | .005059000 | .005139000 | .005051000 | STRONG SELL |
1954 |
JPYGEL
JAPANESE YEN / GEORGIAN LARI | .017000000 | -.642898890% | -.000110000 | .017000000 | .017400000 | .017020000 | .017000000 | STRONG SELL |
1955 |
JPYGHS
JAPANESE YEN / GHANAIAN CEDI | .085258000 | -1.126071275% | -.000971000 | .085258000 | .085298000 | .086493000 | .085258000 | SELL |
1367 |
JPYGIP
JAPANESE YEN / GIBRALTAR POUND | .005010000 | -1.764705882% | -.000090000 | .005010000 | .005090000 | .005100000 | .005010000 | STRONG SELL |
1368 |
JPYGMD
JAPANESE YEN / GAMBIAN DALASI | .430390000 | -1.363615529% | -.005950000 | .430390000 | .430790000 | .436480000 | .430390000 | STRONG SELL |
1369 |
JPYGNF
JAPANESE YEN / GUINEAN FRANC | 53.978000000 | -1.845689451% | -1.015000000 | 53.978000000 | 54.018000000 | 55.200000000 | 53.978000000 | STRONG SELL |
1370 |
JPYGTQ
JAPANESE YEN / GUATEMALAN QUETZAL | .048920000 | -1.707856138% | -.000850000 | .048920000 | .049320000 | .049510000 | .048920000 | STRONG SELL |
1371 |
JPYGYD
JAPANESE YEN / GUYANESE DOLLAR | 1.317800000 | -1.715393795% | -.023000000 | 1.317800000 | 1.321800000 | 1.333100000 | 1.317800000 | STRONG SELL |
1372 |
JPYHKD
JAPANESE YEN / HONG KONG DOLLAR | .049240000 | -1.736180403% | -.000870000 | .049240000 | .049640000 | .050140000 | .049240000 | STRONG SELL |
1373 |
JPYHNL
JAPANESE YEN / HONDURAN LEMPIRA | .155800000 | -1.703470032% | -.002700000 | .155800000 | .156200000 | .157700000 | .155800000 | STRONG SELL |
1374 |
JPYHTG
JAPANESE YEN / HAITIAN GOURDE | .846100000 | -1.855933186% | -.016000000 | .846100000 | .850100000 | .857200000 | .841800000 | STRONG SELL |
1375 |
JPYHUF
JAPANESE YEN / HUNGARIAN FORINT | 2.315300000 | -1.547816473% | -.036400000 | 2.315300000 | 2.316100000 | 2.356000000 | 2.315300000 | STRONG SELL |
1376 |
JPYIDR
JAPANESE YEN / INDONESIAN RUPIAH | 102.330000000 | -1.605769231% | -1.670000000 | 102.330000000 | 102.410000000 | 104.290000000 | 102.330000000 | STRONG SELL |
1377 |
JPYILS
JAPANESE YEN / ISRAELI SHEKEL | .023920000 | -1.644736842% | -.000400000 | .023920000 | .024120000 | .024380000 | .023920000 | STRONG SELL |
1378 |
JPYINR
JAPANESE YEN / INDIAN RUPEE | .526540000 | -1.662184372% | -.008900000 | .526540000 | .526940000 | .535560000 | .526540000 | STRONG SELL |
1379 |
JPYIQD
JAPANESE YEN / IRAQI DINAR | 8.253000000 | -1.726601572% | -.145000000 | 8.253000000 | 8.293000000 | 8.349000000 | 8.253000000 | STRONG SELL |
1380 |
JPYIRR
JAPANESE YEN / IRANIAN RIAL | 265.251000000 | -1.711564828% | -4.619000000 | 265.251000000 | 265.291000000 | 268.325000000 | 265.251000000 | STRONG SELL |
1381 |
JPYISK
JAPANESE YEN / ICELANDIC KRONA | .887700000 | -1.025755380% | -.009200000 | .887700000 | .891700000 | .887700000 | .887500000 | STRONG SELL |
1382 |
JPYJMD
JAPANESE YEN / JAMAICAN DOLLAR | .985700000 | -1.459562131% | -.014600000 | .985700000 | .986100000 | .995400000 | .985100000 | STRONG SELL |
1383 |
JPYJOD
JAPANESE YEN / JORDANIAN DINAR | .004456000 | -1.698654313% | -.000077000 | .004456000 | .004496000 | .004537000 | .004456000 | STRONG SELL |
1384 |
JPYKES
JAPANESE YEN / KENYAN SHILLING | .848300000 | -1.714749160% | -.014800000 | .848300000 | .852300000 | .861200000 | .848300000 | STRONG SELL |
1385 |
JPYKGS
JAPANESE YEN / KYRGYZSTANI SOM | .566200000 | -.788505344% | -.004500000 | .566200000 | .566600000 | .568600000 | .566200000 | STRONG SELL |
1956 |
JPYKHR
JAPANESE YEN / CAMBODIAN RIEL | 25.620400000 | -1.663103513% | -.433300000 | 25.620400000 | 25.624400000 | 25.917300000 | 25.620400000 | STRONG SELL |
1957 |
JPYKMF
JAPANESE YEN / COMORIAN FRANC | 2.891600000 | -1.923142150% | -.056700000 | 2.891600000 | 2.895600000 | 2.965400000 | 2.891600000 | STRONG SELL |
1958 |
JPYKPW
JAPANESE YEN / NORTH KOREAN WON | 5.683640000 | -1.733092664% | -.100240000 | 5.683640000 | 5.684440000 | 5.786430000 | 5.683240000 | STRONG SELL |
1386 |
JPYKRW
JAPANESE YEN / SOUTH KOREAN WON | 8.664000000 | -1.500682128% | -.132000000 | 8.664000000 | 8.704000000 | 8.832000000 | 8.664000000 | STRONG SELL |
1387 |
JPYKWD
JAPANESE YEN / KUWAITI DINAR | .001929000 | -1.430761369% | -.000028000 | .001929000 | .001969000 | .001959000 | .001929000 | STRONG SELL |
1388 |
JPYKYD
JAPANESE YEN / CAYMANIAN DOLLAR | .005159000 | -1.733333333% | -.000091000 | .005159000 | .005199000 | .005252000 | .005159000 | STRONG SELL |
1389 |
JPYKZT
JAPANESE YEN / KAZAKHSTANI TENGE | 2.785200000 | -2.290826171% | -.065300000 | 2.785200000 | 2.793200000 | 2.842900000 | 2.785200000 | STRONG SELL |
1959 |
JPYLAK
JAPANESE YEN / LAO KIP | 134.738000000 | -1.735014623% | -2.379000000 | 134.738000000 | 134.818000000 | 137.125000000 | 134.738000000 | STRONG SELL |
1390 |
JPYLBP
JAPANESE YEN / LEBANESE POUND | 565.522000000 | -1.711765105% | -9.849000000 | 565.522000000 | 565.602000000 | 572.075000000 | 565.522000000 | SELL |
1391 |
JPYLKR
JAPANESE YEN / SRI LANKAN RUPEE | 1.884800000 | -1.049979000% | -.020000000 | 1.884800000 | 1.892800000 | 1.901200000 | 1.884800000 | STRONG SELL |
1392 |
JPYLRD
JAPANESE YEN / LIBERIAN DOLLAR | 1.234329000 | -.672574832% | -.008358000 | 1.234329000 | 1.234409000 | 1.235461000 | 1.234329000 | STRONG SELL |
1393 |
JPYLSL
JAPANESE YEN / BASOTHO LOTI | .120550000 | -1.406722827% | -.001720000 | .120550000 | .121350000 | .122280000 | .120550000 | STRONG SELL |
1394 |
JPYLYD
JAPANESE YEN / LIBYAN DINAR | .030320000 | -1.749837978% | -.000540000 | .030320000 | .031120000 | .030880000 | .030320000 | STRONG SELL |
1395 |
JPYMAD
JAPANESE YEN / MOROCCAN DIRHAM | .063640000 | -1.653531139% | -.001070000 | .063640000 | .064440000 | .064740000 | .063640000 | STRONG SELL |
1396 |
JPYMDL
JAPANESE YEN / MOLDOVAN LEU | .111650000 | -1.984022474% | -.002260000 | .111650000 | .112450000 | .113330000 | .111650000 | STRONG SELL |
1961 |
JPYMGA
JAPANESE YEN / MALAGASY ARIARY | 28.018000000 | -1.726054977% | -.492100000 | 28.018000000 | 28.026000000 | 28.508700000 | 28.018000000 | SELL |
1397 |
JPYMKD
JAPANESE YEN / MACEDONIAN DENAR | .360300000 | -1.772082879% | -.006500000 | .360300000 | .364300000 | .366900000 | .360300000 | STRONG SELL |
1398 |
JPYMMK
JAPANESE YEN / BURMESE KYAT | 13.192000000 | -1.720926767% | -.231000000 | 13.192000000 | 13.272000000 | 13.346000000 | 13.192000000 | STRONG SELL |
1399 |
JPYMNT
JAPANESE YEN / MONGOLIAN TUGHRIK | 21.348700000 | -1.696811744% | -.368500000 | 21.348700000 | 21.356700000 | 21.597400000 | 21.348700000 | STRONG SELL |
1400 |
JPYMOP
JAPANESE YEN / MACAU PATACA | .051420000 | -.348837209% | -.000180000 | .051420000 | .051820000 | .051440000 | .051420000 | STRONG SELL |
1401 |
JPYMRU
JAPANESE YEN / MAURITANIA OUGUIYA | .250270000 | -1.985587844% | -.005070000 | .250270000 | .251070000 | .253190000 | .250270000 | STRONG SELL |
1402 |
JPYMUR
JAPANESE YEN / MAURITIAN RUPEE | .288700000 | -1.936141304% | -.005700000 | .288700000 | .296700000 | .300400000 | .288700000 | STRONG SELL |
1403 |
JPYMVR
JAPANESE YEN / MALDIVIAN RUFIYAA | .093600000 | -1.783840504% | -.001700000 | .093600000 | .101600000 | .095400000 | .093600000 | STRONG SELL |
1404 |
JPYMWK
JAPANESE YEN / MALAWIAN KWACHA | 10.943400000 | -1.711873541% | -.190600000 | 10.943400000 | 10.951400000 | 11.070200000 | 10.943400000 | SELL |
1966 |
JPYMXN
JAPANESE YEN / MEXICAN PESO | .108330000 | -1.883887329% | -.002080000 | .108330000 | .108410000 | .110640000 | .108320000 | STRONG SELL |
1405 |
JPYMYR
JAPANESE YEN / MALAYSIAN RINGGIT | .030070000 | -1.956309097% | -.000600000 | .030070000 | .030150000 | .030690000 | .030070000 | STRONG SELL |
1850 |
JPYMZN
JAPANESE YEN / MOZAMBICAN METICAL | .401340000 | -1.728697356% | -.007060000 | .401340000 | .402140000 | .406290000 | .401340000 | STRONG SELL |
1960 |
JPYNAD
JAPANESE YEN / NAMIBIAN DOLLAR | .118360000 | -2.848231142% | -.003470000 | .118360000 | .119160000 | .122000000 | .118360000 | STRONG SELL |
1406 |
JPYNGN
JAPANESE YEN / NIGERIA NAIRA | 8.395400000 | 2.323030421% | .190600000 | 8.395400000 | 8.403400000 | 8.492700000 | 8.395400000 | BUY |
1407 |
JPYNIO
JAPANESE YEN / NICARAGUAN CORDOBA | .230900000 | -1.727953694% | -.004060000 | .230900000 | .231700000 | .235090000 | .230900000 | STRONG SELL |
1408 |
JPYNOK
JAPANESE YEN / NORWEGIAN KRONE | .069660000 | -.947018173% | -.000666000 | .069660000 | .069740000 | .070521000 | .069660000 | STRONG SELL |
1409 |
JPYNOX
JAPANESE YEN / NOX | .070223000 | -.031318955% | -.000022000 | | | .070223000 | .070223000 | STRONG SELL |