1459 |
SGDAED
SINGAPORE DOLLAR / U.A.E. DIRHAM | 2.691500000 | -.237221543% | -.006400000 | 2.691500000 | 2.699500000 | 2.699300000 | 2.691500000 | STRONG SELL |
1460 |
SGDARS
SINGAPORE DOLLAR / ARGENTINE PESO | 641.719300000 | -.147354856% | -.947000000 | 641.719300000 | 641.723300000 | 643.021800000 | 641.668100000 | BUY |
1461 |
SGDAUD
SINGAPORE DOLLAR / AUSTRALIAN DOLLAR | 1.122980000 | -.452978043% | -.005110000 | 1.122980000 | 1.123380000 | 1.128540000 | 1.122480000 | STRONG SELL |
1462 |
SGDBDT
SINGAPORE DOLLAR / BANGLADESHI TAKA | 80.776000000 | -.226040341% | -.183000000 | 80.776000000 | 80.816000000 | 80.973000000 | 80.470000000 | SELL |
1463 |
SGDBGN
SINGAPORE DOLLAR / BULGARIAN LEV | 1.340200000 | .104571258% | .001400000 | 1.340200000 | 1.344200000 | 1.342500000 | 1.339300000 | STRONG SELL |
1464 |
SGDBRL
SINGAPORE DOLLAR / BRAZILIAN REAL | 3.753100000 | -.947479546% | -.035900000 | 3.753100000 | 3.757100000 | 3.795000000 | 3.753100000 | SELL |
1970 |
SGDCAX
SINGAPORE DOLLAR / CAX | 1.003700000 | -.248459551% | -.002500000 | | | 1.003700000 | 1.003700000 | STRONG SELL |
1465 |
SGDCHF
SINGAPORE DOLLAR / SWISS FRANC | .670700000 | .029828486% | .000200000 | .670700000 | .671500000 | .671700000 | .669600000 | BUY |
1466 |
SGDCNH
SINGAPORE DOLLAR / OFFSHORE CHINESE YUAN | 5.329700000 | -.060004875% | -.003200000 | 5.329700000 | 5.337700000 | 5.336100000 | 5.329700000 | SELL |
1467 |
SGDCNY
SINGAPORE DOLLAR / CHINESE YUAN | 5.317100000 | -.123973928% | -.006600000 | 5.317100000 | 5.317900000 | 5.330100000 | 5.317100000 | SELL |
1468 |
SGDDKK
SINGAPORE DOLLAR / DANISH KRONE | 5.116000000 | .111539440% | .005700000 | 5.116000000 | 5.120000000 | 5.124200000 | 5.105100000 | SELL |
1469 |
SGDDKX
SINGAPORE DOLLAR / DKX | 5.112300000 | -.060601321% | -.003100000 | | | 5.112300000 | 5.112300000 | STRONG SELL |
1470 |
SGDEUR
SINGAPORE DOLLAR / EURO | .686050000 | .100677016% | .000690000 | .686050000 | .686450000 | .687200000 | .684440000 | SELL |
1471 |
SGDGBP
SINGAPORE DOLLAR / BRITISH POUND | .587150000 | -.091885178% | -.000540000 | .587150000 | .587550000 | .589150000 | .586850000 | STRONG SELL |
1971 |
SGDGHS
SINGAPORE DOLLAR / GHANAIAN CEDI | 9.906500000 | .341341869% | .033700000 | 9.906500000 | 9.910500000 | 9.931100000 | 9.879400000 | STRONG BUY |
1472 |
SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR | 5.743500000 | -.236230046% | -.013600000 | 5.743500000 | 5.745900000 | 5.763300000 | 5.743500000 | SELL |
1473 |
SGDHUF
SINGAPORE DOLLAR / HUNGARIAN FORINT | 269.040000000 | -.049410602% | -.133000000 | 269.040000000 | 269.080000000 | 270.272000000 | 268.631000000 | SELL |
1474 |
SGDIDR
SINGAPORE DOLLAR / INDONESIAN RUPIAH | 11894.335000000 | -.130966312% | -15.598000000 | 11894.335000000 | 11894.415000000 | 11959.284000000 | 11894.335000000 | BUY |
1475 |
SGDINR
SINGAPORE DOLLAR / INDIAN RUPEE | 61.198000000 | -.153364224% | -.094000000 | 61.198000000 | 61.206000000 | 61.335000000 | 61.196000000 | SELL |
1476 |
SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN | 116.189000000 | 1.620661909% | 1.853000000 | 116.189000000 | 116.191000000 | 116.257000000 | 114.146000000 | STRONG BUY |
1477 |
SGDKRW
SINGAPORE DOLLAR / SOUTH KOREAN WON | 1008.630000000 | .018840982% | .190000000 | 1008.630000000 | 1009.430000000 | 1012.730000000 | 1008.180000000 | BUY |
1478 |
SGDKWD
SINGAPORE DOLLAR / KUWAITI DINAR | .226050000 | .013273162% | .000030000 | .226050000 | .226850000 | .226500000 | .225830000 | SELL |
1479 |
SGDLKR
SINGAPORE DOLLAR / SRI LANKAN RUPEE | 217.100000000 | -.403706762% | -.880000000 | 217.100000000 | 217.900000000 | 217.480000000 | 217.100000000 | SELL |
2019 |
SGDMXN
SINGAPORE DOLLAR / MEXICAN PESO | 12.590100000 | -.383745035% | -.048500000 | 12.590100000 | 12.594100000 | 12.695700000 | 12.568700000 | BUY |
1480 |
SGDMYR
SINGAPORE DOLLAR / MALAYSIAN RINGGIT | 3.498100000 | -.472302046% | -.016600000 | 3.498100000 | 3.498900000 | 3.515800000 | 3.498100000 | SELL |
1481 |
SGDNOK
SINGAPORE DOLLAR / NORWEGIAN KRONE | 8.096900000 | .476515481% | .038400000 | 8.096900000 | 8.100900000 | 8.110500000 | 8.050300000 | STRONG BUY |
1482 |
SGDNOX
SINGAPORE DOLLAR / NOX | 8.089100000 | .689595081% | .055400000 | | | 8.089100000 | 8.089100000 | STRONG BUY |
1483 |
SGDNZD
SINGAPORE DOLLAR / NEW ZEALAND DOLLAR | 1.231400000 | -.089249493% | -.001100000 | 1.231400000 | 1.239400000 | 1.233300000 | 1.231400000 | SELL |
1484 |
SGDOMR
SINGAPORE DOLLAR / OMANI RIAL | .282190000 | -.254497897% | -.000720000 | .282190000 | .282990000 | .282890000 | .282190000 | SELL |
1485 |
SGDPHP
SINGAPORE DOLLAR / PHILIPPINE PESO | 42.344000000 | -.362369994% | -.154000000 | 42.344000000 | 42.352000000 | 42.560000000 | 42.336000000 | BUY |
1486 |
SGDPKR
SINGAPORE DOLLAR / PAKISTANI RUPEE | 204.276000000 | -.202744625% | -.415000000 | 204.276000000 | 204.356000000 | 204.866000000 | 204.276000000 | SELL |
1487 |
SGDPLN
SINGAPORE DOLLAR / POLISH ZLOTY | 2.958900000 | .108265386% | .003200000 | 2.958900000 | 2.966900000 | 2.967700000 | 2.954700000 | SELL |
1488 |
SGDQAR
SINGAPORE DOLLAR / QATARI RIAL | 2.669400000 | -.254091622% | -.006800000 | 2.669400000 | 2.673400000 | 2.674700000 | 2.669400000 | SELL |
2020 |
SGDRUB
SINGAPORE DOLLAR / RUSSIAN RUBLE | 67.587000000 | -.308277774% | -.209000000 | 67.587000000 | 67.627000000 | 67.930000000 | 67.039000000 | SELL |
1489 |
SGDSAR
SINGAPORE DOLLAR / SAUDI ARABIAN RIYAL | 2.748800000 | -.272103907% | -.007500000 | 2.748800000 | 2.752800000 | 2.758200000 | 2.748800000 | STRONG SELL |
1490 |
SGDSEK
SINGAPORE DOLLAR / SWEDISH KRONA | 8.027800000 | .308630406% | .024700000 | 8.027800000 | 8.035800000 | 8.045200000 | 7.983000000 | BUY |
1491 |
SGDTHB
SINGAPORE DOLLAR / THAI BAHT | 27.160100000 | -.257434760% | -.070100000 | 27.160100000 | 27.164100000 | 27.256900000 | 27.131000000 | BUY |
1492 |
SGDTRY
SINGAPORE DOLLAR / TURKISH LIRA | 23.853500000 | -.123518821% | -.029500000 | 23.853500000 | 23.857500000 | 23.971900000 | 23.782400000 | BUY |
1493 |
SGDTWD
SINGAPORE DOLLAR / TAIWAN NEW DOLLAR | 23.940000000 | .054331926% | .013000000 | 23.940000000 | 23.948000000 | 23.999000000 | 23.923000000 | BUY |
1494 |
SGDUSD
SINGAPORE DOLLAR / U.S. DOLLAR | .733400000 | -.244831338% | -.001800000 | .733400000 | .734200000 | .735500000 | .733400000 | STRONG SELL |
1495 |
SGDVND
SINGAPORE DOLLAR / VIETNAMESE DONG | 18569.700000000 | -.300659841% | -56.000000000 | 18569.700000000 | 18609.700000000 | 18614.600000000 | 18560.000000000 | BUY |
1496 |
SGDZAR
SINGAPORE DOLLAR / SOUTH AFRICAN RAND | 13.788900000 | -1.522628749% | -.213200000 | 13.788900000 | 13.789700000 | 14.026700000 | 13.762300000 | STRONG SELL |