| 1528 |   SGDAED SINGAPORE DOLLAR / U.A.E. DIRHAM | 2.642699957 | -.139812574% | -.003700000 | 2.642699957 | 2.650700092 | 2.647399902 | 2.642699957 | SELL |
| 1529 |  SGDARS SINGAPORE DOLLAR / ARGENTINE PESO | 97.569900513 | -.412558019% | -.404199988 | 97.569900513 | 97.573898315 | 98.015197754 | 97.569900513 | BUY |
| 1530 |  SGDAUD SINGAPORE DOLLAR / AUSTRALIAN DOLLAR | 1.044649959 | .134196013% | .001400000 | 1.044649959 | 1.045050025 | 1.045719981 | 1.042340040 | BUY |
| 1531 |  SGDBDT SINGAPORE DOLLAR / BANGLADESHI TAKA | 68.514999390 | -.363557041% | -.250000000 | 68.514999390 | 68.555000305 | 68.620002747 | 68.514999390 | BUY |
| 1532 |  SGDBGN SINGAPORE DOLLAR / BULGARIAN LEV | 1.396600008 | -.014318440% | -.000200000 | 1.396600008 | 1.400599957 | 1.398300052 | 1.396600008 | BUY |
| 1533 |  SGDBRL SINGAPORE DOLLAR / BRAZILIAN REAL | 3.712800026 | -.381003499% | -.014200000 | 3.712800026 | 3.716799974 | 3.728499889 | 3.712800026 | SELL |
| 1534 |  SGDCHF SINGAPORE DOLLAR / SWISS FRANC | .687699974 | -.232119545% | -.001600000 | .687900007 | .688000023 | .691600025 | .687699974 | STRONG SELL |
| 1535 |  SGDCNH SINGAPORE DOLLAR / OFFSHORE CHINESE YUAN | 4.913499832 | .179419741% | .008800000 | 4.913499832 | 4.921500206 | 4.918700218 | 4.907199860 | BUY |
| 1536 | SGDCNY SINGAPORE DOLLAR / CHINESE YUAN | 4.898399830 | .042889532% | .002100000 | 4.898399830 | 4.899199963 | 4.913000107 | 4.892300129 | BUY |
| 1537 |  SGDDKK SINGAPORE DOLLAR / DANISH KRONE | 5.316299915 | -.016926199% | -.000900000 | 5.316299915 | 5.320300102 | 5.323200226 | 5.311800003 | BUY |
| 1538 |  SGDEUR SINGAPORE DOLLAR / EURO | .714900017 | -.023773899% | -.000170000 | .714900017 | .715300024 | .715830028 | .714089990 | BUY |
| 1539 |  SGDGBP SINGAPORE DOLLAR / BRITISH POUND | .607569993 | .492896020% | .002980000 | .607569993 | .607969999 | .607569993 | .604640007 | STRONG BUY |
| 1540 |  SGDGHS SINGAPORE DOLLAR / GHANAIAN CEDI | 7.069900036 | -.015556500% | -.001100000 | 7.069900036 | 7.073900223 | 7.127600193 | 7.064599991 | BUY |
| 1541 |  SGDHKD SINGAPORE DOLLAR / HONG KONG DOLLAR | 5.639500141 | -.267039210% | -.015100000 | 5.639500141 | 5.641099930 | 5.662199974 | 5.639400005 | SELL |
| 1542 |  SGDHUF SINGAPORE DOLLAR / HUNGARIAN FORINT | 290.920013428 | .068450511% | .199000001 | 290.920013428 | 290.959991455 | 292.033996582 | 290.290008545 | BUY |
| 1543 |  SGDIDR SINGAPORE DOLLAR / INDONESIAN RUPIAH | 10693.375000000 | -.036224261% | -3.875000000 | 10693.375000000 | 10693.455078125 | 10731.653320313 | 10681.683593750 | SELL |
| 1544 |  SGDINR SINGAPORE DOLLAR / INDIAN RUPEE | 57.445999146 | -.248311311% | -.143000007 | 57.445999146 | 57.453998566 | 57.689998627 | 57.444999695 | BUY |
| 1545 |  SGDJPY SINGAPORE DOLLAR / JAPANESE YEN | 98.508003235 | .465059370% | .456000000 | 98.502998352 | 98.529998779 | 98.526000977 | 97.959999084 | BUY |
| 1546 |  SGDKRW SINGAPORE DOLLAR / SOUTH KOREAN WON | 960.849975586 | .449532181% | 4.300000191 | 960.849975586 | 961.650024414 | 960.849975586 | 955.619995117 | STRONG BUY |
| 1547 |  SGDKWD SINGAPORE DOLLAR / KUWAITI DINAR | .220589995 | -.230664864% | -.000510000 | .220589995 | .221389994 | .221589997 | .220589995 | STRONG SELL |
| 1548 |  SGDLKR SINGAPORE DOLLAR / SRI LANKAN RUPEE | 259.559997559 | .107991360% | .280000001 | 259.559997559 | 260.359985352 | 262.670013428 | 258.769989014 | NEUTRAL |
| 1549 |  SGDMXN SINGAPORE DOLLAR / MEXICAN PESO | 14.553199768 | .183802024% | .026699999 | 14.553199768 | 14.557200432 | 14.584300041 | 14.519800186 | SELL |
| 1550 |  SGDMYR SINGAPORE DOLLAR / MALAYSIAN RINGGIT | 3.216599941 | -.362419844% | -.011700000 | 3.216599941 | 3.217400074 | 3.231100082 | 3.216599941 | BUY |
| 1551 |  SGDNOK SINGAPORE DOLLAR / NORWEGIAN KRONE | 7.044400215 | .224795833% | .015799999 | 7.044400215 | 7.048399925 | 7.050700188 | 7.021500111 | BUY |
| 1552 |  SGDNZD SINGAPORE DOLLAR / NEW ZEALAND DOLLAR | 1.155599952 | .556909144% | .006400000 | 1.155599952 | 1.163599968 | 1.155599952 | 1.149899960 | STRONG BUY |
| 1553 |  SGDOMR SINGAPORE DOLLAR / OMANI RIAL | .277110010 | .126463354% | .000350000 | .277110010 | .277909994 | .277440012 | .277110010 | SELL |
| 1554 |  SGDPHP SINGAPORE DOLLAR / PHILIPPINE PESO | 40.261001587 | -.348992616% | -.141000003 | 40.261001587 | 40.269001007 | 40.433998108 | 40.255001068 | NEUTRAL |
| 1555 |  SGDPKR SINGAPORE DOLLAR / PAKISTANI RUPEE | 154.966995239 | -.056109481% | -.086999997 | 154.966995239 | 155.046997070 | 155.145996094 | 154.268997192 | SELL |
| 1556 |  SGDPLN SINGAPORE DOLLAR / POLISH ZLOTY | 3.393899918 | .509373069% | .017200001 | 3.393899918 | 3.401900053 | 3.400099993 | 3.377899885 | STRONG BUY |
| 1557 |  SGDQAR SINGAPORE DOLLAR / QATARI RIAL | 2.624500036 | -.015238680% | -.000400000 | 2.624500036 | 2.628499985 | 2.624900103 | 2.622900009 | SELL |
| 1558 |  SGDRUB SINGAPORE DOLLAR / RUSSIAN RUBLE | 42.529998779 | -1.723819256% | -.745999992 | 42.529998779 | 42.569999695 | 43.151000977 | 42.416000366 | SELL |
| 1559 |  SGDSAR SINGAPORE DOLLAR / SAUDI ARABIAN RIYAL | 2.697700024 | -.380354524% | -.010300000 | 2.697700024 | 2.701699972 | 2.708699942 | 2.697700024 | STRONG SELL |
| 1560 |  SGDSEK SINGAPORE DOLLAR / SWEDISH KRONA | 7.578599930 | .026397061% | .002000000 | 7.578700066 | 7.594399929 | 7.600699902 | 7.576200008 | BUY |
| 1561 |  SGDTHB SINGAPORE DOLLAR / THAI BAHT | 25.737499237 | .146304071% | .037599999 | 25.737499237 | 25.741500854 | 25.791999817 | 25.690200806 | NEUTRAL |
| 1562 |  SGDTRY SINGAPORE DOLLAR / TURKISH LIRA | 13.015700340 | -.079839706% | -.010400000 | 13.015700340 | 13.019700050 | 13.055700302 | 13.012399673 | BUY |
| 1563 |  SGDTWD SINGAPORE DOLLAR / TAIWAN NEW DOLLAR | 21.669000626 | .101630710% | .022000000 | 21.669000626 | 21.677000046 | 21.691999435 | 21.632999420 | BUY |
| 1564 |  SGDUSD SINGAPORE DOLLAR / U.S. DOLLAR | .718800008 | -.332778692% | -.002400000 | .718800008 | .718999982 | .721700013 | .718800008 | STRONG SELL |
| 1565 |  SGDVND SINGAPORE DOLLAR / VIETNAMESE DONG | 16839.099609375 | -.177839965% | -30.000000000 | 16839.099609375 | 16879.099609375 | 16869.199218750 | 16839.099609375 | SELL |
| 1566 |  SGDZAR SINGAPORE DOLLAR / SOUTH AFRICAN RAND | 12.217499733 | .354845852% | .043200001 | 12.217499733 | 12.218299866 | 12.251199722 | 12.157099724 | BUY |
