| 628 | 
 SGDAED
SINGAPORE DOLLAR / U.A.E. DIRHAM | 2.716600000 | -.187382890% | -.005100000 | 2.716600000 | 2.724600000 | 2.730200000 | 2.716600000 | SELL |
| 629 |
 SGDARS
SINGAPORE DOLLAR / ARGENTINE PESO | 178.280700000 | .029681120% | .052900000 | 178.280700000 | 178.284700000 | 178.888900000 | 178.183500000 | BUY |
| 630 |
 SGDAUD
SINGAPORE DOLLAR / AUSTRALIAN DOLLAR | 1.120660000 | -.714962830% | -.008070000 | 1.120660000 | 1.121060000 | 1.129240000 | 1.120430000 | SELL |
| 631 |
 SGDBDT
SINGAPORE DOLLAR / BANGLADESHI TAKA | 79.587000000 | -.095401880% | -.076000000 | 79.587000000 | 79.627000000 | 80.026000000 | 79.587000000 | SELL |
| 632 |
 SGDBGN
SINGAPORE DOLLAR / BULGARIAN LEV | 1.350500000 | .297066470% | .004000000 | 1.350500000 | 1.354500000 | 1.351600000 | 1.346800000 | BUY |
| 633 |
 SGDBRL
SINGAPORE DOLLAR / BRAZILIAN REAL | 3.669200000 | -1.344375130% | -.050000000 | 3.669200000 | 3.673200000 | 3.730600000 | 3.669200000 | STRONG SELL |
| 634 |
 SGDCHF
SINGAPORE DOLLAR / SWISS FRANC | .672900000 | .178651180% | .001200000 | .672900000 | .673700000 | .674200000 | .671600000 | BUY |
| 635 |
 SGDCNH
SINGAPORE DOLLAR / OFFSHORE CHINESE YUAN | 5.259700000 | -.149973420% | -.007900000 | 5.259700000 | 5.267700000 | 5.275400000 | 5.259700000 | BUY |
| 636 |
SGDCNY
SINGAPORE DOLLAR / CHINESE YUAN | 5.246000000 | -.338158740% | -.017800000 | 5.246000000 | 5.246800000 | 5.270400000 | 5.244400000 | BUY |
| 637 |
 SGDDKK
SINGAPORE DOLLAR / DANISH KRONE | 5.147900000 | .290278590% | .014900000 | 5.147900000 | 5.151900000 | 5.152500000 | 5.134000000 | BUY |
| 638 |
 SGDEUR
SINGAPORE DOLLAR / EURO | .691290000 | .293063680% | .002020000 | .691290000 | .691690000 | .691870000 | .689410000 | BUY |
| 639 |
 SGDGBP
SINGAPORE DOLLAR / BRITISH POUND | .594430000 | .381647160% | .002260000 | .594430000 | .594830000 | .595120000 | .592380000 | SELL |
| 640 |
 SGDGHS
SINGAPORE DOLLAR / GHANAIAN CEDI | 7.999600000 | -.188403810% | -.015100000 | 7.999600000 | 8.003600000 | 8.031300000 | 7.996000000 | SELL |
| 641 |
 SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR | 5.801400000 | -.135988850% | -.007900000 | 5.801400000 | 5.803800000 | 5.833400000 | 5.801400000 | SELL |
| 642 |
 SGDHUF
SINGAPORE DOLLAR / HUNGARIAN FORINT | 255.681000000 | -.010558920% | -.027000000 | 255.681000000 | 255.721000000 | 256.746000000 | 255.434000000 | SELL |
| 643 |
 SGDIDR
SINGAPORE DOLLAR / INDONESIAN RUPIAH | 11017.047000000 | -.955006510% | -106.228000000 | 11017.047000000 | 11017.127000000 | 11154.181000000 | 11001.731000000 | SELL |
| 644 |
 SGDINR
SINGAPORE DOLLAR / INDIAN RUPEE | 61.006000000 | -.075345610% | -.046000000 | 61.006000000 | 61.014000000 | 61.268000000 | 61.006000000 | SELL |
| 645 |
 SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN | 103.639000000 | .718172980% | .739000000 | 103.576000000 | 103.783000000 | 103.746000000 | 102.936000000 | STRONG BUY |
| 646 |
 SGDKRW
SINGAPORE DOLLAR / SOUTH KOREAN WON | 966.750000000 | -.752504930% | -7.330000000 | 966.750000000 | 967.550000000 | 974.400000000 | 965.490000000 | STRONG SELL |
| 647 |
 SGDKWD
SINGAPORE DOLLAR / KUWAITI DINAR | .228110000 | -.218713090% | -.000500000 | .228110000 | .228910000 | .229040000 | .228110000 | NEUTRAL |
| 648 |
 SGDLKR
SINGAPORE DOLLAR / SRI LANKAN RUPEE | 215.840000000 | .069544250% | .150000000 | 215.840000000 | 216.640000000 | 218.260000000 | 215.840000000 | SELL |
| 649 |
 SGDMXN
SINGAPORE DOLLAR / MEXICAN PESO | 12.997900000 | -.204230490% | -.026600000 | 12.997900000 | 13.001900000 | 13.061500000 | 12.948900000 | STRONG SELL |
| 650 |
 SGDMYR
SINGAPORE DOLLAR / MALAYSIAN RINGGIT | 3.395100000 | -.800584370% | -.027400000 | 3.395100000 | 3.395900000 | 3.424000000 | 3.391300000 | BUY |
| 651 |
 SGDNOK
SINGAPORE DOLLAR / NORWEGIAN KRONE | 8.160000000 | -.287163190% | -.023500000 | 8.160000000 | 8.164000000 | 8.212100000 | 8.156900000 | BUY |
| 652 |
 SGDNZD
SINGAPORE DOLLAR / NEW ZEALAND DOLLAR | 1.218100000 | -.057433540% | -.000700000 | 1.218100000 | 1.226100000 | 1.220600000 | 1.218100000 | BUY |
| 653 |
 SGDOMR
SINGAPORE DOLLAR / OMANI RIAL | .284250000 | -.395963280% | -.001130000 | .284250000 | .285050000 | .285980000 | .284250000 | STRONG SELL |
| 654 |
 SGDPHP
SINGAPORE DOLLAR / PHILIPPINE PESO | 41.468000000 | -.312515020% | -.130000000 | 41.468000000 | 41.476000000 | 41.634000000 | 41.468000000 | SELL |
| 655 |
 SGDPKR
SINGAPORE DOLLAR / PAKISTANI RUPEE | 211.305000000 | -.107312370% | -.227000000 | 211.305000000 | 211.385000000 | 212.469000000 | 211.305000000 | SELL |
| 656 |
 SGDPLN
SINGAPORE DOLLAR / POLISH ZLOTY | 3.100100000 | -.375988170% | -.011700000 | 3.100100000 | 3.108100000 | 3.117400000 | 3.100100000 | SELL |
| 657 |
 SGDQAR
SINGAPORE DOLLAR / QATARI RIAL | 2.694500000 | -.188916880% | -.005100000 | 2.694500000 | 2.698500000 | 2.705700000 | 2.694500000 | SELL |
| 1572 |
 SGDRUB
SINGAPORE DOLLAR / RUSSIAN RUBLE | 59.829000000 | -.434348480% | -.261000000 | 59.829000000 | 59.869000000 | 60.456000000 | 59.499000000 | BUY |
| 1573 |
 SGDSAR
SINGAPORE DOLLAR / SAUDI ARABIAN RIYAL | 2.774800000 | -.226529070% | -.006300000 | 2.774800000 | 2.778800000 | 2.789600000 | 2.774800000 | STRONG SELL |
| 1574 |
 SGDSEK
SINGAPORE DOLLAR / SWEDISH KRONA | 7.992700000 | -.355308430% | -.028500000 | 7.992700000 | 8.000700000 | 8.022300000 | 7.951900000 | BUY |
| 1575 |
 SGDTHB
SINGAPORE DOLLAR / THAI BAHT | 25.762000000 | .418246950% | .107300000 | 25.762000000 | 25.766000000 | 25.798100000 | 25.659900000 | STRONG BUY |
| 1576 |
 SGDTRY
SINGAPORE DOLLAR / TURKISH LIRA | 15.477400000 | .038781240% | .006000000 | 15.477400000 | 15.481400000 | 15.561300000 | 15.475300000 | BUY |
| 1577 |
 SGDTWD
SINGAPORE DOLLAR / TAIWAN NEW DOLLAR | 22.709000000 | -.281034560% | -.064000000 | 22.709000000 | 22.717000000 | 22.831000000 | 22.709000000 | SELL |
| 1578 |
 SGDUSD
SINGAPORE DOLLAR / U.S. DOLLAR | .740300000 | -.175296660% | -.001300000 | .740300000 | .741100000 | .744300000 | .740300000 | SELL |
| 1579 |
 SGDVND
SINGAPORE DOLLAR / VIETNAMESE DONG | 17371.700000000 | -.230876580% | -40.200000000 | 17371.700000000 | 17411.700000000 | 17446.200000000 | 17371.700000000 | STRONG SELL |
| 1580 |
 SGDZAR
SINGAPORE DOLLAR / SOUTH AFRICAN RAND | 14.440300000 | -.921466110% | -.134300000 | 14.440300000 | 14.441100000 | 14.591000000 | 14.418300000 | NEUTRAL |
