1114 |
SGDAED
SINGAPORE DOLLAR / U.A.E. DIRHAM | 2.736900000 | -.043826010% | -.001200000 | 2.736900000 | 2.744900000 | 2.739100000 | 2.736900000 | SELL |
1115 |
SGDARS
SINGAPORE DOLLAR / ARGENTINE PESO | 635.991700000 | -.053070000% | -.337700000 | 635.991700000 | 635.995700000 | 636.937100000 | 635.868500000 | BUY |
1116 |
SGDAUD
SINGAPORE DOLLAR / AUSTRALIAN DOLLAR | 1.140580000 | .207341290% | .002360000 | 1.140580000 | 1.140980000 | 1.141650000 | 1.138000000 | BUY |
1117 |
SGDBDT
SINGAPORE DOLLAR / BANGLADESHI TAKA | 81.790000000 | -.048881830% | -.040000000 | 81.790000000 | 81.830000000 | 82.040000000 | 81.790000000 | SELL |
1118 |
SGDBGN
SINGAPORE DOLLAR / BULGARIAN LEV | 1.340200000 | -.067109090% | -.000900000 | 1.340200000 | 1.344200000 | 1.341500000 | 1.340200000 | SELL |
1119 |
SGDBRL
SINGAPORE DOLLAR / BRAZILIAN REAL | 3.752800000 | -.031965900% | -.001200000 | 3.752800000 | 3.756800000 | 3.755200000 | 3.750800000 | STRONG BUY |
1120 |
SGDCAX
SINGAPORE DOLLAR / CAX | 1.011500000 | -.019768710% | -.000200000 | | | 1.011500000 | 1.011500000 | BUY |
1121 |
SGDCHF
SINGAPORE DOLLAR / SWISS FRANC | .662700000 | .045289860% | .000300000 | .662600000 | .662700000 | .663500000 | .662600000 | STRONG BUY |
1122 |
SGDCNH
SINGAPORE DOLLAR / OFFSHORE CHINESE YUAN | 5.374500000 | -.046494330% | -.002500000 | 5.374500000 | 5.382500000 | 5.378400000 | 5.374500000 | NEUTRAL |
1123 |
SGDCNY
SINGAPORE DOLLAR / CHINESE YUAN | 5.371500000 | -.050240040% | -.002700000 | 5.371500000 | 5.372300000 | 5.375700000 | 5.371300000 | NEUTRAL |
1124 |
SGDDKK
SINGAPORE DOLLAR / DANISH KRONE | 5.115200000 | -.064472010% | -.003300000 | 5.115200000 | 5.119200000 | 5.120200000 | 5.115200000 | SELL |
1125 |
SGDDKX
SINGAPORE DOLLAR / DKX | 5.116500000 | -.085922400% | -.004400000 | | | 5.116500000 | 5.116500000 | STRONG SELL |
1126 |
SGDEUR
SINGAPORE DOLLAR / EURO | .686040000 | -.062639300% | -.000430000 | .686040000 | .686440000 | .686710000 | .686040000 | SELL |
1127 |
SGDGBP
SINGAPORE DOLLAR / BRITISH POUND | .586330000 | -.018757250% | -.000110000 | .586330000 | .586730000 | .586880000 | .586330000 | SELL |
1128 |
SGDGHS
SINGAPORE DOLLAR / GHANAIAN CEDI | 9.589600000 | -.048987420% | -.004700000 | 9.589600000 | 9.593600000 | 9.707000000 | 9.589600000 | BUY |
2009 |
SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR | 5.835400000 | -.030836700% | -.001800000 | 5.835300000 | 5.836500000 | 5.840300000 | 5.834600000 | SELL |
1129 |
SGDHUF
SINGAPORE DOLLAR / HUNGARIAN FORINT | 270.920000000 | -.078190700% | -.212000000 | 270.920000000 | 270.960000000 | 271.259000000 | 270.920000000 | BUY |
1130 |
SGDIDR
SINGAPORE DOLLAR / INDONESIAN RUPIAH | 11723.244000000 | .079067900% | 9.262000000 | 11723.244000000 | 11723.324000000 | 11739.370000000 | 11712.969000000 | BUY |
1131 |
SGDINR
SINGAPORE DOLLAR / INDIAN RUPEE | 61.886000000 | -.045224020% | -.028000000 | 61.886000000 | 61.894000000 | 61.943000000 | 61.886000000 | SELL |
1132 |
SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN | 111.704000000 | .367491800% | .409000000 | 111.678000000 | 111.795000000 | 111.870000000 | 111.283000000 | BUY |
1133 |
SGDKRW
SINGAPORE DOLLAR / SOUTH KOREAN WON | 996.310000000 | -.163336470% | -1.630000000 | 996.310000000 | 997.110000000 | 999.020000000 | 996.310000000 | BUY |
1134 |
SGDKWD
SINGAPORE DOLLAR / KUWAITI DINAR | .229670000 | .266305770% | .000610000 | .229670000 | .230470000 | .229670000 | .229060000 | BUY |
1135 |
SGDLKR
SINGAPORE DOLLAR / SRI LANKAN RUPEE | 226.700000000 | -.250803010% | -.570000000 | 226.700000000 | 227.500000000 | 226.780000000 | 226.540000000 | STRONG SELL |
1136 |
SGDMXN
SINGAPORE DOLLAR / MEXICAN PESO | 12.569600000 | .037405790% | .004700000 | 12.569600000 | 12.573600000 | 12.577700000 | 12.560900000 | SELL |
1137 |
SGDMYR
SINGAPORE DOLLAR / MALAYSIAN RINGGIT | 3.527300000 | .153326330% | .005400000 | 3.527300000 | 3.528100000 | 3.529900000 | 3.522700000 | BUY |
1138 |
SGDNOK
SINGAPORE DOLLAR / NORWEGIAN KRONE | 7.956500000 | .138443140% | .011000000 | 7.956500000 | 7.960500000 | 7.963100000 | 7.949300000 | BUY |
1139 |
SGDNOX
SINGAPORE DOLLAR / NOX | 7.929000000 | .223730610% | .017700000 | | | 7.929000000 | 7.929000000 | STRONG BUY |
1140 |
SGDNZD
SINGAPORE DOLLAR / NEW ZEALAND DOLLAR | 1.225300000 | .196254800% | .002400000 | 1.225300000 | 1.233300000 | 1.226400000 | 1.222800000 | BUY |
1141 |
SGDOMR
SINGAPORE DOLLAR / OMANI RIAL | .286950000 | -.048765200% | -.000140000 | .286950000 | .287750000 | .287120000 | .286950000 | SELL |
1142 |
SGDPHP
SINGAPORE DOLLAR / PHILIPPINE PESO | 41.587000000 | .187911060% | .078000000 | 41.587000000 | 41.595000000 | 41.611000000 | 41.521000000 | SELL |
1143 |
SGDPKR
SINGAPORE DOLLAR / PAKISTANI RUPEE | 207.870000000 | -.050006250% | -.104000000 | 207.870000000 | 207.950000000 | 208.004000000 | 207.870000000 | SELL |
1144 |
SGDPLN
SINGAPORE DOLLAR / POLISH ZLOTY | 2.962800000 | -.010124530% | -.000300000 | 2.962800000 | 2.970800000 | 2.965600000 | 2.962800000 | SELL |
1145 |
SGDQAR
SINGAPORE DOLLAR / QATARI RIAL | 2.714800000 | -.047862740% | -.001300000 | 2.714800000 | 2.718800000 | 2.716400000 | 2.714800000 | SELL |
1146 |
SGDRUB
SINGAPORE DOLLAR / RUSSIAN RUBLE | 68.428000000 | -.049662590% | -.034000000 | 68.428000000 | 68.468000000 | 68.469000000 | 68.428000000 | BUY |
1147 |
SGDSAR
SINGAPORE DOLLAR / SAUDI ARABIAN RIYAL | 2.795400000 | -.050057210% | -.001400000 | 2.795400000 | 2.799400000 | 2.799100000 | 2.795400000 | SELL |
1148 |
SGDSEK
SINGAPORE DOLLAR / SWEDISH KRONA | 7.784100000 | -.039808920% | -.003100000 | 7.784100000 | 7.792100000 | 7.792200000 | 7.784100000 | BUY |
1471 |
SGDTHB
SINGAPORE DOLLAR / THAI BAHT | 26.859200000 | .021226280% | .005700000 | 26.859200000 | 26.863200000 | 26.899800000 | 26.848000000 | BUY |
1971 |
SGDTRY
SINGAPORE DOLLAR / TURKISH LIRA | 24.131300000 | .012433530% | .003000000 | 24.131300000 | 24.135300000 | 24.150300000 | 24.120700000 | BUY |
1472 |
SGDTWD
SINGAPORE DOLLAR / TAIWAN NEW DOLLAR | 23.711000000 | .236736420% | .056000000 | 23.711000000 | 23.719000000 | 23.727000000 | 23.629000000 | STRONG BUY |
1473 |
SGDUSD
SINGAPORE DOLLAR / U.S. DOLLAR | .745900000 | -.053597750% | -.000400000 | .745900000 | .746700000 | .746500000 | .745900000 | SELL |
1474 |
SGDVND
SINGAPORE DOLLAR / VIETNAMESE DONG | 18427.800000000 | -.049357540% | -9.100000000 | 18427.800000000 | 18467.800000000 | 18438.600000000 | 18427.800000000 | BUY |
1475 |
SGDZAR
SINGAPORE DOLLAR / SOUTH AFRICAN RAND | 14.153300000 | -.067782730% | -.009600000 | 14.153300000 | 14.154100000 | 14.174300000 | 14.145200000 | BUY |