| 36 | 
 AUDAED
AUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.410200000 | 1.090512540% | .026000000 | 2.410200000 | 2.418200000 | 2.413200000 | 2.384600000 | SELL |
| 37 |
 AUDANG
AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.170000000 | 1.027545120% | .011900000 | 1.170000000 | 1.178000000 | 1.171700000 | 1.158400000 | SELL |
| 38 |
 AUDARS
AUSTRALIAN DOLLAR / ARGENTINE PESO | 157.892800000 | 1.401966990% | 2.183000000 | 157.892800000 | 157.896800000 | 158.070600000 | 155.255400000 | STRONG BUY |
| 39 |
 AUDAWG
AUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.180400000 | 1.027045530% | .012000000 | 1.180400000 | 1.184400000 | 1.182600000 | 1.168700000 | SELL |
| 40 |
 AUDBAM
AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.150000000 | -.862068970% | -.010000000 | 1.150000000 | 1.220000000 | 1.150000000 | 1.150000000 | STRONG SELL |
| 41 |
 AUDBBD
AUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.312600000 | 1.085868310% | .014100000 | 1.312600000 | 1.316600000 | 1.314300000 | 1.298700000 | SELL |
| 42 |
 AUDBHD
AUSTRALIAN DOLLAR / BAHRAINI DINAR | .245700000 | 1.069518720% | .002600000 | .245700000 | .249700000 | .246100000 | .243200000 | SELL |
| 43 |
 AUDBMD
AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | .655300000 | 1.095340940% | .007100000 | .655300000 | .659300000 | .656100000 | .648400000 | SELL |
| 44 |
 AUDBOB
AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.540100000 | 1.091046740% | .049000000 | 4.540100000 | 4.544100000 | 4.559900000 | 4.501900000 | SELL |
| 45 |
 AUDBRL
AUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.292500000 | .216107630% | .007100000 | 3.292500000 | 3.296500000 | 3.308700000 | 3.281200000 | SELL |
| 46 |
 AUDBSD
AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | .656500000 | 1.031086490% | .006700000 | .656500000 | .660500000 | .657400000 | .650000000 | SELL |
| 47 |
 AUDBZD
AUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.321700000 | 1.024229920% | .013400000 | 1.321700000 | 1.325700000 | 1.323600000 | 1.308700000 | SELL |
| 48 |
 AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .883700000 | .164352510% | .001450000 | .883700000 | .884090000 | .885900000 | .880800000 | SELL |
| 49 |
 AUDCHF
AUSTRALIAN DOLLAR / SWISS FRANC | .595500000 | .613310360% | .003630000 | .595450000 | .595590000 | .597120000 | .590790000 | BUY |
| 50 |
 AUDCLP
AUSTRALIAN DOLLAR / CHILEAN PESO | 528.020000000 | .450870350% | 2.370000000 | 528.020000000 | 528.420000000 | 528.960000000 | 525.090000000 | SELL |
| 51 |
 AUDCNH
AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.666000000 | .917034350% | .042400000 | 4.666000000 | 4.674000000 | 4.673500000 | 4.624300000 | BUY |
| 52 |
AUDCNY
AUSTRALIAN DOLLAR / CHINESE YUAN | 4.658800000 | .776568820% | .035900000 | 4.658800000 | 4.660400000 | 4.667600000 | 4.611100000 | BUY |
| 53 |
 AUDCOP
AUSTRALIAN DOLLAR / COLOMBIAN PESO | 2883.000000000 | -.293965070% | -8.500000000 | 2883.000000000 | 2887.000000000 | 2901.500000000 | 2875.700000000 | SELL |
| 54 |
 AUDCRC
AUSTRALIAN DOLLAR / COSTA RICAN COLON | 357.170000000 | .787290480% | 2.790000000 | 357.170000000 | 357.570000000 | 357.680000000 | 354.490000000 | SELL |
| 55 |
 AUDCZK
AUSTRALIAN DOLLAR / CZECH KORUNA | 14.463000000 | .339947270% | .049000000 | 14.462300000 | 14.472300000 | 14.492400000 | 14.405600000 | BUY |
| 56 |
 AUDDKK
AUSTRALIAN DOLLAR / DANISH KRONE | 4.549600000 | .452628560% | .020500000 | 4.549600000 | 4.550500000 | 4.558800000 | 4.522200000 | NEUTRAL |
| 57 |
 AUDDOP
AUSTRALIAN DOLLAR / DOMINICAN PESO | 35.844000000 | 1.097165420% | .389000000 | 35.844000000 | 35.884000000 | 35.883000000 | 35.465000000 | SELL |
| 58 |
 AUDEGP
AUSTRALIAN DOLLAR / EGYPTIAN POUND | 20.310200000 | 1.095061270% | .220000000 | 20.310200000 | 20.314200000 | 20.335400000 | 20.046800000 | NEUTRAL |
| 59 |
 AUDERN
AUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.925000000 | 1.172273190% | .115000000 | 9.925000000 | 10.005000000 | 9.939000000 | 9.813000000 | SELL |
| 60 |
 AUDEUR
AUSTRALIAN DOLLAR / EURO | .610800000 | .493583420% | .003000000 | .610780000 | .611040000 | .612100000 | .607300000 | NEUTRAL |
| 61 |
 AUDFJD
AUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.490300000 | 1.866028710% | .027300000 | 1.490300000 | 1.494300000 | 1.490300000 | 1.463200000 | BUY |
| 62 |
 AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND | .524240000 | .556258870% | .002900000 | .524400000 | .525200000 | .524920000 | .521440000 | SELL |
| 63 |
 AUDGIP
AUSTRALIAN DOLLAR / GIBRALTAR POUND | .524720000 | .388375520% | .002030000 | .524720000 | .524800000 | .525050000 | .521860000 | SELL |
| 64 |
 AUDGTQ
AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.146500000 | 1.110019650% | .056500000 | 5.146500000 | 5.150500000 | 5.153900000 | 5.091500000 | SELL |
| 65 |
 AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.140800000 | 1.123595510% | .057120000 | 5.146300000 | 5.147300000 | 5.154100000 | 5.079800000 | SELL |
| 66 |
 AUDHNL
AUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.127000000 | 1.014719700% | .162000000 | 16.127000000 | 16.167000000 | 16.150000000 | 15.970000000 | SELL |
| 67 |
 AUDHRK
AUSTRALIAN DOLLAR / CROATIAN KUNA | 4.795700073 | -.022931950% | -.001100000 | 4.795700073 | 4.803699970 | 4.795700073 | 4.792099953 | SELL |
| 68 |
 AUDHUF
AUSTRALIAN DOLLAR / HUNGARIAN FORINT | 226.310000000 | .743411680% | 1.670000000 | 226.120000000 | 226.670000000 | 227.080000000 | 224.830000000 | SELL |
| 69 |
 AUDIDR
AUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 9797.600000000 | .524290770% | 51.100000000 | 9797.600000000 | 9798.000000000 | 9855.800000000 | 9713.600000000 | SELL |
| 70 |
 AUDILS
AUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.462400000 | 1.651254950% | .040000000 | 2.462400000 | 2.464400000 | 2.464400000 | 2.423500000 | STRONG BUY |
| 71 |
 AUDINR
AUSTRALIAN DOLLAR / INDIAN RUPEE | 54.075000000 | .599036330% | .322000000 | 54.075000000 | 54.083000000 | 54.178000000 | 53.512800000 | SELL |
| 72 |
 AUDISK
AUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.136000000 | 1.061776060% | .968000000 | 92.136000000 | 92.176000000 | 92.136000000 | 92.016000000 | BUY |
| 73 |
 AUDJMD
AUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 101.466000000 | .141132810% | .143000000 | 101.466000000 | 101.506000000 | 102.308000000 | 100.059000000 | SELL |
| 74 |
 AUDJOD
AUSTRALIAN DOLLAR / JORDANIAN DINAR | .466500000 | 1.215014100% | .005600000 | .466500000 | .466900000 | .467100000 | .460600000 | SELL |
| 75 |
 AUDJPY
AUSTRALIAN DOLLAR / JAPANESE YEN | 91.068000000 | .554291900% | .502000000 | 91.068000000 | 91.101000000 | 91.118000000 | 90.299000000 | BUY |
| 76 |
 AUDKES
AUSTRALIAN DOLLAR / KENYAN SHILLING | 91.041000000 | 1.025333730% | .924000000 | 91.041000000 | 91.081000000 | 91.223000000 | 90.143000000 | STRONG BUY |
| 77 |
 AUDKRW
AUSTRALIAN DOLLAR / SOUTH KOREAN WON | 862.940000000 | .535918170% | 4.600000000 | 862.940000000 | 863.340000000 | 866.080000000 | 856.050000000 | SELL |
| 78 |
 AUDKWD
AUSTRALIAN DOLLAR / KUWAITI DINAR | .202000000 | 1.101101100% | .002200000 | .202000000 | .202400000 | .202500000 | .199800000 | SELL |
| 79 |
 AUDKYD
AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | .538800000 | 1.088180110% | .005800000 | .538800000 | .539200000 | .539500000 | .532100000 | SELL |
| 80 |
 AUDLKR
AUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 190.160000000 | 1.315999790% | 2.470000000 | 190.160000000 | 190.960000000 | 191.460000000 | 188.050000000 | SELL |
| 81 |
 AUDMAD
AUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.669300000 | .918500140% | .060700000 | 6.669300000 | 6.673300000 | 6.681200000 | 6.599800000 | SELL |
| 82 |
 AUDMGA
AUSTRALIAN DOLLAR / MALAGASY ARIARY | 2896.800000000 | 1.064089590% | 30.500000000 | 2896.800000000 | 2904.800000000 | 2896.800000000 | 2844.500000000 | SELL |
| 83 |
 AUDMXN
AUSTRALIAN DOLLAR / MEXICAN PESO | 11.527900000 | .294063910% | .033800000 | 11.526600000 | 11.545000000 | 11.570000000 | 11.464100000 | SELL |
| 84 |
 AUDMYR
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.027500000 | .920030670% | .027600000 | 3.027500000 | 3.028300000 | 3.035200000 | 2.993000000 | STRONG BUY |
| 85 |
 AUDNGN
AUSTRALIAN DOLLAR / NIGERIAN NAIRA | 302.570000000 | 1.062159720% | 3.180000000 | 302.570000000 | 303.370000000 | 303.360000000 | 299.250000000 | SELL |
| 86 |
 AUDNOK
AUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.260100000 | .717218800% | .051700000 | 7.260500000 | 7.269800000 | 7.294400000 | 7.184500000 | BUY |
| 87 |
 AUDNZD
AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082900000 | .246241580% | .002660000 | 1.082640000 | 1.083120000 | 1.084610000 | 1.079860000 | BUY |
| 88 |
 AUDOMR
AUSTRALIAN DOLLAR / OMANI RIAL | .251000000 | 1.087394280% | .002700000 | .251000000 | .255000000 | .251300000 | .248400000 | SELL |
| 89 |
 AUDPEN
AUSTRALIAN DOLLAR / PERUVIAN SOL | 2.416900000 | 1.777066580% | .042200000 | 2.416900000 | 2.424900000 | 2.428100000 | 2.375400000 | SELL |
| 90 |
 AUDPGK
AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.314100000 | .779548820% | .017900000 | 2.314100000 | 2.318100000 | 2.314100000 | 2.307100000 | SELL |
| 91 |
 AUDPHP
AUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.852000000 | .584093020% | .214000000 | 36.852000000 | 36.860000000 | 36.904000000 | 36.473000000 | SELL |
| 92 |
 AUDPKR
AUSTRALIAN DOLLAR / PAKISTANI RUPEE | 187.612000000 | 1.155994570% | 2.144000000 | 187.612000000 | 187.652000000 | 187.629000000 | 185.228000000 | NEUTRAL |
| 93 |
 AUDPLN
AUSTRALIAN DOLLAR / POLISH ZLOTY | 2.759900000 | .484235050% | .013300000 | 2.759500000 | 2.762200000 | 2.769600000 | 2.749700000 | SELL |
| 94 |
 AUDPYG
AUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4787.600000000 | .991435680% | 47.000000000 | 4787.600000000 | 4795.600000000 | 4794.400000000 | 4742.000000000 | SELL |
| 95 |
 AUDQAR
AUSTRALIAN DOLLAR / QATARI RIAL | 2.389300000 | 1.112991960% | .026300000 | 2.389300000 | 2.397300000 | 2.390700000 | 2.363700000 | SELL |
| 96 |
 AUDRSD
AUSTRALIAN DOLLAR / SERBIAN DINAR | 71.588200000 | .412657450% | .294200000 | 71.588200000 | 71.668200000 | 71.721100000 | 71.242900000 | NEUTRAL |
| 97 |
 AUDRUB
AUSTRALIAN DOLLAR / RUSSIAN RUBLE | 53.203000000 | .415227530% | .220000000 | 53.203000000 | 53.283000000 | 53.503000000 | 52.361000000 | STRONG BUY |
| 98 |
 AUDSAR
AUSTRALIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.461200000 | 1.138278200% | .027700000 | 2.461200000 | 2.469200000 | 2.464200000 | 2.435200000 | SELL |
| 99 |
 AUDSCR
AUSTRALIAN DOLLAR / SEYCHELLOIS RUPEE | 9.083400000 | -.165961420% | -.015100000 | 9.083400000 | 9.091400000 | 9.214800000 | 9.083400000 | SELL |
| 100 |
 AUDSEK
AUSTRALIAN DOLLAR / SWEDISH KRONA | 7.103600000 | .755996200% | .053300000 | 7.102900000 | 7.108200000 | 7.124000000 | 7.039400000 | STRONG BUY |
| 101 |
 AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | .885440000 | .761308680% | .006690000 | .885350000 | .885730000 | .886590000 | .877540000 | SELL |
| 102 |
 AUDSVC
AUSTRALIAN DOLLAR / SALVADORAN COLON | 5.749600000 | 1.090090720% | .062000000 | 5.749600000 | 5.753600000 | 5.756700000 | 5.678000000 | SELL |
| 103 |
 AUDSYP
AUSTRALIAN DOLLAR / SYRIAN POUND | 1650.333000000 | 1.066062430% | 17.408000000 | 1650.333000000 | 1650.413000000 | 1652.695000000 | 1633.402000000 | SELL |
| 104 |
 AUDTHB
AUSTRALIAN DOLLAR / THAI BAHT | 22.732000000 | .717766950% | .162000000 | 22.732000000 | 22.748000000 | 22.763000000 | 22.509000000 | NEUTRAL |
| 105 |
 AUDTJS
AUSTRALIAN DOLLAR / TAJIKISTANI SOMONI | 7.100500000 | .248485790% | .017600000 | 7.100500000 | 7.108500000 | 7.105700000 | 7.095000000 | SELL |
| 106 |
 AUDTMT
AUSTRALIAN DOLLAR / TURKMENISTANI MANAT | 2.296600000 | 1.149526540% | .026100000 | 2.296600000 | 2.304600000 | 2.305900000 | 2.296600000 | SELL |
| 107 |
 AUDTND
AUSTRALIAN DOLLAR / TUNISIAN DINAR | 2.031700000 | 1.341779730% | .026900000 | 2.031700000 | 2.039700000 | 2.033900000 | 2.005400000 | NEUTRAL |
| 108 |
 AUDTRY
AUSTRALIAN DOLLAR / TURKISH LIRA | 13.767500000 | 2.009439620% | .271200000 | 13.766600000 | 13.803000000 | 13.779500000 | 13.468300000 | STRONG BUY |
| 109 |
 AUDTTD
AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR | 4.418400000 | 1.729099990% | .075100000 | 4.418400000 | 4.426400000 | 4.424700000 | 4.344500000 | SELL |
| 110 |
 AUDTWD
AUSTRALIAN DOLLAR / TAIWAN NEW DOLLAR | 20.120000000 | .988806910% | .197000000 | 20.120000000 | 20.200000000 | 20.169000000 | 19.930000000 | SELL |
| 111 |
 AUDUSD
AUSTRALIAN DOLLAR / U.S. DOLLAR | .657370000 | 1.118289490% | .007270000 | .657260000 | .657370000 | .658150000 | .648480000 | SELL |
| 112 |
 AUDUYU
AUSTRALIAN DOLLAR / URUGUAYAN PESO | 25.465000000 | 1.131850680% | .285000000 | 25.465000000 | 25.545000000 | 25.502000000 | 25.188000000 | SELL |
| 113 |
 AUDXCD
AUSTRALIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.772800000 | 1.094890510% | .019200000 | 1.772800000 | 1.776800000 | 1.775000000 | 1.753400000 | SELL |
| 114 |
 AUDXPF
AUSTRALIAN DOLLAR / C.F.P. FRANC | 72.874000000 | .395387600% | .287000000 | 72.874000000 | 72.914000000 | 73.021000000 | 72.479000000 | NEUTRAL |
| 115 |
 AUDZAR
AUSTRALIAN DOLLAR / SOUTH AFRICAN RAND | 12.894600000 | .483144490% | .062000000 | 12.893500000 | 12.914800000 | 12.928500000 | 12.809500000 | BUY |
