3699 |
AUDRON
AUSTRALIAN DOLLAR / ROMANIAN LEU | 3.022208000 | -.218796996% | -.006627000 | | | 3.029904000 | 3.020452000 | SELL |
3052 |
AUDHUF
AUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.070000000 | -.202062724% | -.480000000 | 237.070000000 | 237.580000000 | 237.740000000 | 237.070000000 | SELL |
3086 |
AUDKHR
AUSTRALIAN DOLLAR / CAMBODIAN RIEL | 2701.439000000 | -.300894009% | -8.153000000 | | | 2710.674000000 | 2701.439000000 | SELL |
3106 |
AUDMRU
AUSTRALIAN DOLLAR / MAURITANIA OUGUIYA | 26.097470000 | -.302407147% | -.079160000 | | | 26.172280000 | 26.097470000 | SELL |
3559 |
AUDBRX
AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.692900000 | .089440590% | .003300000 | 3.692900000 | 3.693900000 | 3.692900000 | 3.692900000 | BUY |
3590 |
AUDCHF
AUD/CHF | .588020000 | -.246829806% | -.001455000 | .587910000 | .588150000 | .589715000 | .587775000 | SELL |
1873 |
AUDCAD
Australian Dollar/Canadian Dollar | .911620000 | -.088773933% | -.000810000 | .911590000 | .911890000 | .913070000 | .911350000 | STRONG BUY |
3703 |
AUDPLN
Australian Dollar vs Polish Zloty | 2.599710000 | -.196941079% | -.005130000 | 2.599880000 | 2.602980000 | 2.606180000 | 2.599520000 | STRONG SELL |
3063 |
AUDGEL
AUSTRALIAN DOLLAR / GEORGIAN LARI | 1.792282000 | .392432319% | .007006000 | | | 1.792282000 | 1.792282000 | SELL |
3083 |
AUDKMF
AUSTRALIAN DOLLAR / COMORIAN FRANC | 298.905600000 | -.337193403% | -1.011300000 | | | 299.881400000 | 298.905600000 | STRONG SELL |
3111 |
AUDMNT
AUSTRALIAN DOLLAR / MONGOLIAN TUGHRIK | 2229.019200000 | -.302408949% | -6.761200000 | | | 2235.408500000 | 2229.019200000 | STRONG SELL |
3589 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909690000 | -.232504579% | -.002120000 | .909680000 | .909880000 | .911850000 | .909120000 | SELL |
3610 |
AUDCHF.PRO.OTMS
AUD/CHF (OANDA EU Clients) | .588050000 | -.286566962% | -.001690000 | .588010000 | .588070000 | .589780000 | .587760000 | SELL |
59 |
AUDNOK
Australian Dollar vs Norwegian Kroner | 7.273100000 | -.168830812% | -.012300000 | 7.273600000 | 7.278000000 | 7.286500000 | 7.269300000 | BUY |
3293 |
AUDNOK
AUD/NOK | 7.274590000 | -.182905411% | -.013330000 | 7.272030000 | 7.278270000 | 7.288860000 | 7.271010000 | BUY |
3294 |
AUDNOK
Australian Dollar vs Norwegian Krone | 7.271220000 | -.119918406% | -.008730000 | 7.271220000 | 7.279280000 | 7.287720000 | 7.267820000 | BUY |
60 |
AUDNOK
Australian Dollar / Norwegian Krone | 7.274430000 | -.201533244% | -.014690000 | 7.273100000 | 7.276800000 | 7.293645000 | 7.271010000 | BUY |
3296 |
AUDNOK
Australian Dollar vs Norwegian Krone | 7.272500000 | -.129087189% | -.009400000 | 7.272300000 | 7.278000000 | 7.289500000 | 7.255000000 | BUY |
3297 |
AUDNOK
AUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.270800000 | -.135975936% | -.009900000 | 7.270300000 | 7.278500000 | 7.291300000 | 7.270800000 | BUY |
61 |
AUDNOK.P
Australian Dollar vs Norwegian Krone | 7.272660000 | -.129221499% | -.009410000 | 7.272670000 | 7.278090000 | 7.289630000 | 7.255130000 | BUY |
3661 |
AUDNOX
AUSTRALIAN DOLLAR / NOX | 7.296600000 | .234906244% | .017100000 | | | 7.296600000 | 7.296600000 | BUY |
3662 |
AUDNPR
AUSTRALIAN DOLLAR / NEPALESE RUPEE | 88.215942000 | -.425619353% | -.377069000 | | | 88.284879000 | 88.215942000 | SELL |
62 |
AUDNZD
AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.111850000 | .126075015% | .001400000 | 1.112100000 | 1.112230000 | 1.113430000 | 1.110240000 | BUY |
3664 |
AUDNZD
AUD / NZD | 1.112090000 | .097208846% | .001080000 | 1.112060000 | 1.112170000 | 1.113450000 | 1.108730000 | BUY |
1883 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.112120000 | .122438691% | .001360000 | 1.112060000 | 1.112130000 | 1.113420000 | 1.108950000 | BUY |
63 |
AUDNZD
Australian Dollar/New Zealand Dollar | 1.112130000 | .117480251% | .001305000 | 1.112060000 | 1.112180000 | 1.113445000 | 1.109685000 | BUY |
3665 |
AUDNZD
AUD/NZD | 1.112140000 | .124239260% | .001380000 | 1.112020000 | 1.112290000 | 1.113460000 | 1.109700000 | BUY |
3666 |
AUDNZD
Australian vs New Zealand Dollar | 1.111980000 | .145898627% | .001620000 | 1.112010000 | 1.112240000 | 1.113320000 | 1.108730000 | BUY |
3667 |
AUDNZD
Spot, AUD/NZD | 1.112125000 | .135059088% | .001500000 | 1.111980000 | 1.112230000 | 1.113450000 | 1.109660000 | BUY |
64 |
AUDNZD
AUD/NZD | 1.112130000 | .117480251% | .001305000 | 1.111890000 | 1.112390000 | 1.113445000 | 1.110725000 | BUY |
3668 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.112030000 | .145892058% | .001620000 | 1.112040000 | 1.112180000 | 1.113370000 | 1.107910000 | BUY |
65 |
AUDNZD
AUD/NZD | 1.112130000 | .117480251% | .001305000 | 1.111880000 | 1.112390000 | 1.113445000 | 1.110725000 | BUY |
66 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.112125000 | .134157486% | .001490000 | 1.111970000 | 1.112250000 | 1.113440000 | 1.109670000 | BUY |
67 |
AUDHRK
AUSTRALIAN DOLLAR / CROATIAN KUNA | 5.108399868 | -.275256217% | -.014100000 | 5.108399868 | 5.116399765 | 5.125800133 | 5.081399918 | SELL |
3674 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.111960000 | .144999325% | .001610000 | | | 1.113300000 | 1.110020000 | BUY |
68 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.112060000 | .120642466% | .001340000 | 1.112080000 | 1.112170000 | 1.113390000 | 1.108590000 | BUY |
3678 |
AUDNZD
Australian vs New Zeland Dollar | 1.111880000 | .150421992% | .001670000 | 1.111890000 | 1.112420000 | 1.113220000 | 1.107420000 | BUY |
69 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.112020000 | .167543417% | .001860000 | 1.112030000 | 1.112210000 | 1.113360000 | 1.108000000 | BUY |
70 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.111990000 | .135075507% | .001500000 | 1.112010000 | 1.112220000 | 1.113350000 | 1.110190000 | BUY |
71 |
AUDNZD
Australian vs New Zealand Dollar | 1.112070000 | .123345638% | .001370000 | 1.112050000 | 1.112190000 | 1.113370000 | 1.108720000 | BUY |
3679 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.112140000 | .137762131% | .001530000 | 1.112090000 | 1.112140000 | 1.113450000 | 1.108890000 | BUY |
3680 |
AUDNZD.P
Australian vs New Zealand Dollar | 1.112030000 | .145892058% | .001620000 | 1.112030000 | 1.112170000 | 1.113370000 | 1.108730000 | BUY |
72 |
AUDNZD.PRO.OTMS
AUD/NZD (OANDA EU Clients) | 1.112130000 | .120634863% | .001340000 | 1.112080000 | 1.112130000 | 1.113460000 | 1.110090000 | BUY |
3681 |
AUDNZD_LMAX
AUD/NZD LMAX | 1.112120000 | .143174880% | .001590000 | 1.112040000 | 1.112170000 | 1.113440000 | 1.109760000 | BUY |
3682 |
AUDOMR
AUSTRALIAN DOLLAR / OMANI RIAL | .251300000 | -.277777778% | -.000700000 | .251300000 | .255300000 | .252100000 | .251300000 | STRONG SELL |
73 |
AUDPAB
AUSTRALIAN DOLLAR / PANAMANIAN BALBOA | .660140000 | -.139170423% | -.000920000 | | | .661450000 | .660140000 | STRONG SELL |
74 |
AUDPEN
AUSTRALIAN DOLLAR / PERUVIAN SOL | 2.473800000 | -.334394263% | -.008300000 | 2.473800000 | 2.481800000 | 2.481700000 | 2.473800000 | SELL |
75 |
AUDSDG
AUSTRALIAN DOLLAR / SUDANESE POUND | 394.857736000 | -.302407161% | -1.197700000 | | | 395.989563000 | 394.857736000 | STRONG SELL |
76 |
AUDSGD
Australian Dollar vs Singapur Dollar | .887420000 | -.269717471% | -.002400000 | .887420000 | .887470000 | .890030000 | .887000000 | STRONG SELL |
3712 |
AUDSGD
Australian vs Singapore Dollar | .887090000 | -.301201434% | -.002680000 | .887090000 | .887720000 | .889940000 | .886690000 | SELL |
3713 |
AUDSGD
Australian Dollar vs Singaporean Dollar | .887380000 | -.303343520% | -.002700000 | .887380000 | .887470000 | .890230000 | .886980000 | SELL |
3714 |
AUDSGD
Australian Dollar vs Singapore Dollar | .887340000 | -.311197492% | -.002770000 | .887380000 | .887470000 | .890250000 | .887010000 | SELL |
3715 |
AUDSGD
Australian Dollar vs Singaporean Dollar | .887420000 | -.304449912% | -.002710000 | .887450000 | .887470000 | .890280000 | .887030000 | SELL |
77 |
AUDSGD
Australian Dollar vs Singapore Dollar | .887360000 | -.303350336% | -.002700000 | .887330000 | .887520000 | .890200000 | .886930000 | SELL |
78 |
AUDSGD
Australian Dollar/Singapore Dollar | .887435000 | -.313403915% | -.002790000 | .887410000 | .887480000 | .890435000 | .887055000 | SELL |
79 |
AUDSGD
Australian Dollar vs Singapore Dollar | .887410000 | -.305573343% | -.002720000 | .887430000 | .887460000 | .890280000 | .887000000 | SELL |
3716 |
AUDSGD
Australian Dollar / Singapore Dollar | .887450000 | -.303319665% | -.002700000 | .887150000 | .887650000 | .890550000 | .887050000 | SELL |
3717 |
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | .887350000 | -.301113446% | -.002680000 | .887390000 | .887580000 | .890190000 | .886950000 | SELL |
3718 |
AUDSGD
AUD/SGD | .887420000 | -.312289373% | -.002780000 | .887310000 | .887510000 | .890540000 | .887050000 | SELL |
80 |
AUDSGD
AUD/SGD | .887455000 | -.275310286% | -.002450000 | .887040000 | .887770000 | .890105000 | .887055000 | SELL |
3719 |
AUDSGD
Australian Dollar / Singapore Dollar | .887360000 | -.250677278% | -.002230000 | .887350000 | .887530000 | .890190000 | .886970000 | SELL |
3720 |
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | .887300000 | -.236114234% | -.002100000 | .887350000 | .887520000 | .890200000 | .887140000 | SELL |
3721 |
AUDSGD
AUD/SGD | .887450000 | -.275311833% | -.002450000 | .887300000 | .887500000 | .890100000 | .887050000 | SELL |
3722 |
AUDSGD
Australian Dollar vs Singapore Dollar | .887440000 | -.306682993% | -.002730000 | .887500000 | .887510000 | .890300000 | .887030000 | SELL |
81 |
AUDSGD
Australian Dollar / Singapore Dollar | .887450000 | -.260741540% | -.002320000 | | | .890090000 | .887050000 | STRONG SELL |
3723 |
AUDSGD
AUD / SGD | .887420000 | -.306689884% | -.002730000 | .887410000 | .887490000 | .890450000 | .887060000 | SELL |
82 |
AUDSGD.P
Australian vs Singapore Dollar | .887370000 | -.307827122% | -.002740000 | .887350000 | .887460000 | .890230000 | .886960000 | SELL |
3724 |
AUDSGX
AUSTRALIAN DOLLAR / SGX | .892300000 | -.568308447% | -.005100000 | | | .892300000 | .892300000 | SELL |
3725 |
AUDSHP
AUSTRALIAN DOLLAR / SAINT HELENIAN POUND | .512286000 | .029875052% | .000153000 | | | .512286000 | .512286000 | SELL |
3726 |
AUDSIT
AUSTRALIAN DOLLAR / SLOVENIAN TOLAR | 145.698700000 | -.252827450% | -.369300000 | | | 146.103300000 | 145.654500000 | SELL |
3727 |
AUDSLE
AUSTRALIAN DOLLAR / SIERRA LEONE DOLLAR | 14.763070000 | -.302407169% | -.044780000 | | | 14.805390000 | 14.763070000 | STRONG SELL |
3728 |
AUDSLL
AUSTRALIAN DOLLAR / SIERRA LEONEAN LEONE | 14765.708000000 | -.302407158% | -44.788000000 | | | 14808.033000000 | 14765.708000000 | STRONG SELL |
3729 |
AUDSOS
AUSTRALIAN DOLLAR / SOMALI SHILLING | 375.510000000 | -1.075886342% | -4.084000000 | | | 375.510000000 | 374.861000000 | SELL |
3730 |
AUDSRD
AUSTRALIAN DOLLAR / SURINAMESE DOLLAR | 19.055500000 | -.300894522% | -.057510000 | | | 19.110130000 | 19.055500000 | SELL |
3731 |
AUDSTN
AUSTRALIAN DOLLAR / SAO TOME DOBRA | 14.901540000 | -.302407080% | -.045200000 | | | 14.944250000 | 14.875880000 | SELL |
83 |
AUDSZL
AUSTRALIAN DOLLAR / SWAZI LILANGENI | 12.137378000 | -.043450139% | -.005276000 | | | 12.172617000 | 12.109043000 | SELL |
3734 |
AUDTHB
AUSTRALIAN DOLLAR / THAI BAHT | 23.790000000 | -.497720524% | -.119000000 | 23.790000000 | 23.806000000 | 23.909000000 | 23.790000000 | SELL |
84 |
AUDTHX
AUSTRALIAN DOLLAR / THAI BAHT REFERENCE RATE | 23.638500000 | -.814014476% | -.194000000 | 23.638500000 | 24.475800000 | 23.638500000 | 23.638500000 | SELL |
3735 |
AUDTJS
AUSTRALIAN DOLLAR / TAJIKISTANI SOMONI | 7.028000000 | -.644650532% | -.045600000 | 7.028000000 | 7.036000000 | 7.043000000 | 7.028000000 | STRONG SELL |
3736 |
AUDTMT
AUSTRALIAN DOLLAR / TURKMENISTANI MANAT | 2.310200000 | -1.366236871% | -.032000000 | 2.310200000 | 2.318200000 | 2.310400000 | 2.310200000 | SELL |
3737 |
AUDTND
AUSTRALIAN DOLLAR / TUNISIAN DINAR | 2.044500000 | -.287748732% | -.005900000 | 2.044500000 | 2.052500000 | 2.051400000 | 2.044500000 | STRONG SELL |
85 |
AUDTOP
AUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.552449000 | -.328013467% | -.005109000 | | | 1.557346000 | 1.552214000 | SELL |
3738 |
AUDTRY
Australian Dollar / Turkish Lira | 21.599290000 | -.185125708% | -.040060000 | 21.599600000 | 21.710900000 | 21.666340000 | 21.586270000 | SELL |
3739 |
AUDTRY
AUSTRALIAN DOLLAR / TURKISH LIRA | 21.651100000 | -.280949332% | -.061000000 | 21.650200000 | 21.708800000 | 21.721600000 | 21.637900000 | SELL |
3694 |
AUDRUB
AUSTRALIAN DOLLAR / RUSSIAN RUBLE | 57.888000000 | -.335726460% | -.195000000 | 57.888000000 | 57.968000000 | 58.074000000 | 57.888000000 | STRONG SELL |
3709 |
AUDSEK.P
Australian vs Swedish Krona | 7.107890000 | -.165316883% | -.011770000 | 7.107730000 | 7.112700000 | 7.124630000 | 7.103260000 | BUY |
2604 |
AUDERN
AUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.963000000 | -.290232186% | -.029000000 | 9.963000000 | 10.043000000 | 9.994000000 | 9.963000000 | STRONG SELL |
2618 |
AUDESP
AUSTRALIAN DOLLAR / SPAIN PESETA | 101.174800000 | -.246979797% | -.250500000 | | | 101.442600000 | 101.127700000 | SELL |
3054 |
AUDHKD
AUD / HKD | 5.149250000 | -.323270647% | -.016700000 | 5.149210000 | 5.149400000 | 5.167250000 | 5.147000000 | STRONG SELL |
3069 |
AUDHUX
AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 237.550000000 | -.544274649% | -1.300000000 | 206.000000000 | 206.160000000 | 237.550000000 | 237.550000000 | SELL |
3082 |
AUDJPY
Australian Dollar/Japanese Yen | 102.244000000 | -.608535044% | -.626000000 | 102.268000000 | 102.280000000 | 103.115000000 | 102.217000000 | SELL |
3103 |
AUDKPW
AUSTRALIAN DOLLAR / NORTH KOREAN WON | 594.130000000 | -.137826708% | -.820000000 | | | 595.300000000 | 594.130000000 | STRONG SELL |
3107 |
AUDKZT
AUSTRALIAN DOLLAR / KAZAKHSTANI TENGE | 311.896100000 | -.481548972% | -1.509200000 | | | 313.357900000 | 311.896100000 | SELL |
3127 |
AUDMXN
AUSTRALIAN DOLLAR / MEXICAN PESO | 11.994200000 | -.157328250% | -.018900000 | 11.994100000 | 12.012100000 | 12.037800000 | 11.994200000 | BUY |
3569 |
AUDCAD
AUD/CAD | .909700000 | -.239066544% | -.002180000 | .909800000 | .909910000 | .911980000 | .909240000 | SELL |
3595 |
AUDCHF
Australian Dollar/Swiss Franc | .587990000 | -.190117296% | -.001120000 | .588020000 | .588060000 | .589700000 | .587710000 | SELL |
3673 |
AUDNZD
AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.112030000 | .139579281% | .001550000 | 1.112040000 | 1.112240000 | 1.113370000 | 1.108850000 | BUY |
3707 |
AUDPLN
AUD/PLN | 2.601250000 | -.224004541% | -.005840000 | 2.599900000 | 2.602730000 | 2.607945000 | 2.601130000 | STRONG SELL |
3732 |
AUDSVC
AUSTRALIAN DOLLAR / SALVADORAN COLON | 5.767900000 | -.336938867% | -.019500000 | 5.767900000 | 5.771900000 | 5.786300000 | 5.767900000 | STRONG SELL |
2922 |
AUDUSD
AUD/USD | .659440000 | -.321961395% | -.002130000 | .659370000 | .659500000 | .661750000 | .659120000 | STRONG SELL |
2925 |
AUDUSD
Australian Dollar vs US Dollar | .659310000 | -.315996371% | -.002090000 | .659380000 | .659540000 | .661570000 | .659060000 | STRONG SELL |
3051 |
AUDHUF
Australian Dollar vs Hungarian Forint | 237.177470000 | -.217506112% | -.517000000 | 237.131470000 | 237.387530000 | 237.812470000 | 237.098470000 | SELL |
3096 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.251000000 | -.628778013% | -.647000000 | 102.238000000 | 102.261000000 | 103.105000000 | 102.213000000 | SELL |
3122 |
AUDMVR
AUSTRALIAN DOLLAR / MALDIVIAN RUFIYAA | 10.167500000 | -.301033516% | -.030700000 | | | 10.196600000 | 10.081800000 | SELL |
3135 |
AUDBRL
AUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.683000000 | -.335552308% | -.012400000 | 3.683000000 | 3.687000000 | 3.697600000 | 3.683000000 | BUY |
3592 |
AUDCAD
Australian Dollar / Canadian Dollar | .909530000 | -.224884267% | -.002050000 | .909570000 | .910100000 | .911670000 | .908960000 | SELL |
3598 |
AUDCHF
Australian Dollar vs Swiss Franc | .588000000 | -.281518163% | -.001660000 | .588000000 | .588090000 | .589670000 | .587690000 | SELL |
3602 |
AUDCNH
Australian Dollar/Offshore Chinese Renminbi | 4.805785000 | -.336581284% | -.016230000 | 4.805960000 | 4.806470000 | 4.824015000 | 4.803545000 | SELL |
453 |
AUDNOK
AUDNOK | 7.271930000 | -.081068121% | -.005900000 | 7.271030000 | 7.279370000 | 7.287630000 | 7.203250000 | BUY |
3692 |
AUDPHP
AUSTRALIAN DOLLAR / PHILIPPINE PESO | 38.533000000 | -.400641026% | -.155000000 | 38.533000000 | 38.541000000 | 38.684000000 | 38.533000000 | SELL |
2928 |
AUDUSD
AUD/USD | .659435000 | -.260150797% | -.001720000 | .659370000 | .659480000 | .661330000 | .659150000 | STRONG SELL |
3050 |
AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.149100000 | -.313631348% | -.016200000 | 5.148800000 | 5.149400000 | 5.165600000 | 5.147500000 | STRONG SELL |
3076 |
AUDITL
AUSTRALIAN DOLLAR / ITALIAN LIRA | 1177.010000000 | -.273673151% | -3.230000000 | | | 1180.330000000 | 1176.440000000 | SELL |
3091 |
AUDJPY
Australian Dollar / Japanese Yen | 102.257500000 | -.644669212% | -.663500000 | 102.244000000 | 102.260000000 | 103.117000000 | 102.225000000 | SELL |
3125 |
AUDMAD
AUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.499100000 | -.302202859% | -.019700000 | 6.499100000 | 6.503100000 | 6.518100000 | 6.499100000 | STRONG SELL |
3558 |
AUDBTN
AUSTRALIAN DOLLAR / BHUTANESE NGULTRUM | 55.396050000 | -.259182571% | -.143950000 | | | 55.396050000 | 55.396050000 | SELL |
3575 |
AUDCAD
Australian Dollar/Canadian Dollar | .909720000 | -.127349376% | -.001160000 | .909730000 | .909810000 | .911870000 | .909180000 | SELL |
3613 |
AUDCHF.P
Australian Dollar vs Swiss Franc | .588000000 | -.284900285% | -.001680000 | .588030000 | .588130000 | .589670000 | .587730000 | SELL |
4193 |
AUDCAD
Australian Dollar / Canadian Dollar | .908780000 | -.202060135% | -.001840000 | .908780000 | .909760000 | .912910000 | .908530000 | NEUTRAL |
494 |
AUDAED
AUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.418300000 | -.337935298% | -.008200000 | 2.418300000 | 2.426300000 | 2.426000000 | 2.418300000 | STRONG SELL |
2454 |
AUDAFN
AUSTRALIAN DOLLAR / AFGHAN AFGHANI | 46.587740000 | -.300909405% | -.140610000 | | | 46.721280000 | 46.587740000 | STRONG SELL |
2455 |
AUDALL
AUSTRALIAN DOLLAR / ALBANIAN LEK | 60.771226000 | -.226324227% | -.137852000 | | | 60.933427000 | 60.762010000 | SELL |
1894 |
AUDAMD
AUSTRALIAN DOLLAR / ARMENIAN DRAM | 256.570000000 | -.500271465% | -1.290000000 | 256.570000000 | 257.570000000 | 256.570000000 | 256.570000000 | STRONG SELL |
2456 |
AUDANG
AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.174600000 | -.288624788% | -.003400000 | 1.174600000 | 1.182600000 | 1.178200000 | 1.174600000 | STRONG SELL |
2457 |
AUDTRY
Australian Dollar/Turkish Lira | 21.679600000 | -.390542440% | -.085000000 | 21.660500000 | 21.699100000 | 21.770750000 | 21.669150000 | SELL |
2458 |
AUDTTD
AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR | 4.475800000 | -.287388331% | -.012900000 | 4.475800000 | 4.483800000 | 4.489500000 | 4.475800000 | SELL |
2459 |
AUDTWD
AUSTRALIAN DOLLAR / TAIWAN NEW DOLLAR | 21.591000000 | -.235652897% | -.051000000 | 21.591000000 | 21.671000000 | 21.673000000 | 21.591000000 | SELL |
2460 |
AUDTZS
AUSTRALIAN DOLLAR / TANZANIAN SHILLING | 1769.749100000 | -.300891752% | -5.341100000 | | | 1774.821800000 | 1769.749100000 | SELL |
2461 |
AUDUAH
AUSTRALIAN DOLLAR / UKRAINIAN HRYVNIA | 27.255900000 | -.300898085% | -.082260000 | | | 27.334030000 | 27.255900000 | SELL |
2462 |
AUDUGX
AUSTRALIAN DOLLAR / UGANDAN SHILLING | 2433.104000000 | -.302439884% | -7.381000000 | | | 2440.079000000 | 2433.104000000 | STRONG SELL |
2463 |
AUDUSD
Australian vs US Dollar | .659410000 | -.326496062% | -.002160000 | .659450000 | .659450000 | .661680000 | .659140000 | STRONG SELL |
2464 |
AUDUSD
AUD / USD | .659450000 | -.311408747% | -.002060000 | .659410000 | .659450000 | .661750000 | .659150000 | STRONG SELL |
2465 |
AUDUSD
Australian Dollar vs US Dollar | .659370000 | -.272244657% | -.001800000 | .659370000 | .659420000 | .661290000 | .659090000 | STRONG SELL |
2466 |
AUDUSD
Australian Dollar / U.S. Dollar | .659440000 | -.315934274% | -.002090000 | .659460000 | .659480000 | .661745000 | .659155000 | STRONG SELL |
2467 |
AUDUSD
Australian Dollar vs US Dollar | .659420000 | -.323477840% | -.002140000 | .659470000 | .659470000 | .661670000 | .659130000 | STRONG SELL |
2468 |
AUDUSD
Australian vs US Dollar | .659330000 | -.308450640% | -.002040000 | .659360000 | .659580000 | .661580000 | .659020000 | STRONG SELL |
2469 |
AUDUSD
Australian Dollar / US dollar | .659390000 | -.297871054% | -.001970000 | .659350000 | .659470000 | .661590000 | .659080000 | STRONG SELL |
2470 |
AUDUSD
Australian Dollar/US Dollar | .659400000 | -.282789178% | -.001870000 | .659400000 | .659440000 | .661710000 | .659100000 | STRONG SELL |
495 |
AUDUSD
Australian Dollar / US Dollar | .659290000 | -.335595834% | -.002220000 | .659290000 | .659600000 | .661380000 | .658980000 | STRONG SELL |
496 |
AUDUSD
Australian Dollar/US Dollar | .659460000 | -.321951662% | -.002130000 | .659450000 | .659470000 | .661735000 | .659155000 | STRONG SELL |
497 |
AUDUSD
AUSTRALIAN DOLLAR / U.S. DOLLAR | .659380000 | -.320483749% | -.002120000 | .659370000 | .659470000 | .661660000 | .659080000 | STRONG SELL |
498 |
AUDUSD
AUD/USD | .659440000 | -.321961395% | -.002130000 | .659420000 | .659440000 | .661730000 | .659140000 | STRONG SELL |
499 |
AUDUSD
Australian vs US Dollar | .659320000 | -.329554044% | -.002180000 | .659360000 | .659490000 | .661660000 | .659070000 | STRONG SELL |
500 |
AUDUSD
AUSTRALIAN DOLLAR / U.S. DOLLAR | .659340000 | -.334063941% | -.002210000 | .659450000 | .659510000 | .661580000 | .659140000 | STRONG SELL |
501 |
AUDUSD.P
Australian vs US Dollar | .659370000 | -.329529136% | -.002180000 | .659430000 | .659460000 | .661710000 | .659120000 | STRONG SELL |
502 |
AUDUSD.PRO.OTMS
AUD/USD (OANDA EU Clients) | .659460000 | -.317431525% | -.002100000 | .659390000 | .659400000 | .661750000 | .659130000 | STRONG SELL |
503 |
AUDUSD_LMAX
AUD/USD LMAX | .659430000 | -.318952747% | -.002110000 | .659380000 | .659450000 | .661730000 | .659160000 | STRONG SELL |
504 |
AUDUSD_ZERO
Australian Dollar / US Dollar | .659430000 | -.308404009% | -.002040000 | .659460000 | .659510000 | .661640000 | .659120000 | STRONG SELL |
505 |
AUDUYU
AUSTRALIAN DOLLAR / URUGUAYAN PESO | 26.446000000 | -.290314067% | -.077000000 | 26.446000000 | 26.526000000 | 26.527000000 | 26.446000000 | SELL |
1897 |
AUDUZS
AUSTRALIAN DOLLAR / UZBEKISTANI SOM | 8294.691600000 | -.507997823% | -42.352000000 | | | 8294.691600000 | 8294.691600000 | STRONG SELL |
2933 |
AUDVES
AUSTRALIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 24.031893000 | -.513529984% | -.124048000 | 24.031893000 | 24.033693000 | 24.169631000 | 24.030595000 | SELL |
2934 |
AUDVND
AUSTRALIAN DOLLAR / VIETNAMESE DONG | 16585.200000000 | -1.093297981% | -183.330000000 | | | 16765.990000000 | 16585.200000000 | SELL |
2935 |
AUDVNX
AUSTRALIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 15234.000000000 | -.379283285% | -58.000000000 | 15234.000000000 | 16838.000000000 | 15234.000000000 | 15234.000000000 | SELL |
2936 |
AUDVUV
AUSTRALIAN DOLLAR / VANUATU VATU | 77.923200000 | -.300799787% | -.235100000 | | | 78.146500000 | 77.923200000 | STRONG SELL |
2937 |
AUDWCU
AUSTRALIAN DOLLAR / WORLD CURRENCY UNIT | .502170000 | -.339366516% | -.001710000 | .502200000 | .502280000 | .503750000 | .502080000 | SELL |
1898 |
AUDWST
AUSTRALIAN DOLLAR / SAMOAN TALA | 1.815751000 | -.331049489% | -.006031000 | | | 1.821204000 | 1.815476000 | SELL |
2938 |
AUDXAF
AUSTRALIAN DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 398.587000000 | -.235577864% | -.941200000 | | | 399.606100000 | 398.533100000 | SELL |
506 |
AUDXCD
AUSTRALIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.778400000 | -.341832446% | -.006100000 | 1.778400000 | 1.782400000 | 1.784100000 | 1.778400000 | STRONG SELL |
2939 |
AUDXDR
AUSTRALIAN DOLLAR / SPECIAL DRAWING RIGHT | .500409000 | -.389160051% | -.001955000 | .484804000 | 1.867000000 | .500409000 | .500409000 | SELL |
2940 |
AUDXOF
AUSTRALIAN DOLLAR / C.F.A. FRANC B.C.E.A.O. | 398.587000000 | -.235577864% | -.941200000 | | | 399.606100000 | 398.533100000 | SELL |
2941 |
AUDXPF
AUSTRALIAN DOLLAR / C.F.P. FRANC | 72.537000000 | -.248906736% | -.181000000 | 72.537000000 | 72.577000000 | 72.725000000 | 72.537000000 | SELL |
507 |
AUDYER
AUSTRALIAN DOLLAR / YEMENI RIAL | 164.820200000 | -.302443380% | -.500000000 | | | 165.292700000 | 164.820200000 | STRONG SELL |
2942 |
AUDZAC
AUSTRALIAN DOLLAR / SOUTH AFRICAN CENTS | 1213.815600000 | -.255930887% | -3.114500000 | | | 1217.533700000 | 1212.556800000 | SELL |
1895 |
AUDZAR
AUD / ZAR | 12.138890000 | -.201095915% | -.024460000 | 12.135270000 | 12.141930000 | 12.179700000 | 12.126700000 | SELL |
2943 |
AUDZAR
Australian Dollar / South African Rand | 12.139950000 | -.264210560% | -.032160000 | | | 12.176960000 | 12.127970000 | SELL |
2944 |
AUDZAR
Australian Dollar/South African Rand | 12.138900000 | -.254726826% | -.031000000 | 12.134400000 | 12.144400000 | 12.178900000 | 12.126600000 | STRONG SELL |
1896 |
AUDZAR
Australian Dollar / Rand | 12.134190000 | -.202897311% | -.024670000 | 12.135270000 | 12.143880000 | 12.172530000 | 12.123710000 | STRONG SELL |
2945 |
AUDZAR
AUSTRALIAN DOLLAR / SOUTH AFRICAN RAND | 12.133600000 | -.296638372% | -.036100000 | 12.132700000 | 12.144300000 | 12.175800000 | 12.126600000 | STRONG SELL |
2946 |
AUDZMW
AUSTRALIAN DOLLAR / ZAMBIAN KWACHA | 17.143600000 | -.301243356% | -.051800000 | | | 17.192800000 | 17.143600000 | BUY |
508 |
AUXCAD
AUSTRALIAN DOLLAR REFERENCE RATE / CANADIAN DOLLAR | .913100000 | -.229458042% | -.002100000 | | | .913100000 | .913100000 | SELL |
2947 |
AUXCNY
AUSTRALIAN DOLLAR REFERENCE RATE / CHINESE YUAN | 4.825000000 | -.439510554% | -.021300000 | | | 4.825000000 | 4.825000000 | SELL |
509 |
AUXEUR
AUSTRALIAN DOLLAR REFERENCE RATE / EURO | .609100000 | -.506370467% | -.003100000 | | | .609100000 | .609100000 | STRONG SELL |
2948 |
AUXGBP
AUSTRALIAN DOLLAR REFERENCE RATE / BRITISH POUND | .513100000 | -.562015504% | -.002900000 | | | .513100000 | .513100000 | STRONG SELL |
2949 |
AUXHKD
AUSTRALIAN DOLLAR REFERENCE RATE / HONG KONG DOLLAR | 5.178200000 | -.482386178% | -.025100000 | | | 5.178200000 | 5.178200000 | SELL |
2950 |
AUXIDR
AUSTRALIAN DOLLAR REFERENCE RATE / INDONESIAN RUPIAH | 10745.000000000 | -.628872653% | -68.000000000 | | | 10745.000000000 | 10745.000000000 | SELL |
1899 |
AUXINR
AUSTRALIAN DOLLAR REFERENCE RATE / INDIAN RUPEE | 55.480000000 | -.466451381% | -.260000000 | | | 55.480000000 | 55.480000000 | SELL |
2951 |
AUXJPY
AUSTRALIAN DOLLAR REFERENCE RATE / JAPANESE YEN | 103.690000000 | -.907874618% | -.950000000 | | | 103.690000000 | 103.690000000 | SELL |
2952 |
AUXKRW
AUSTRALIAN DOLLAR REFERENCE RATE / SOUTH KOREAN WON | 918.110000000 | -.764175620% | -7.070000000 | | | 918.110000000 | 918.110000000 | SELL |
510 |
AUXMYR
AUSTRALIAN DOLLAR REFERENCE RATE / MALAYSIAN RINGGIT | 3.100300000 | -.691886351% | -.021600000 | | | 3.100300000 | 3.100300000 | STRONG SELL |
1900 |
AUXNZD
AUSTRALIAN DOLLAR REFERENCE RATE / NEW ZEALAND DOLLAR | 1.111200000 | -.035984167% | -.000400000 | | | 1.111200000 | 1.111200000 | BUY |
2953 |
AUXPHP
AUSTRALIAN DOLLAR REFERENCE RATE / PHILIPPINE PESO | 38.700000000 | -.641848524% | -.250000000 | | | 38.700000000 | 38.700000000 | SELL |
511 |
AUXSGD
AUSTRALIAN DOLLAR REFERENCE RATE / SINGAPORE DOLLAR | .892300000 | -.446279148% | -.004000000 | | | .892300000 | .892300000 | SELL |
2954 |
AUXTHB
AUSTRALIAN DOLLAR REFERENCE RATE / THAI BAHT | 24.060000000 | -.455109640% | -.110000000 | | | 24.060000000 | 24.060000000 | SELL |
1901 |
AUXTWD
AUSTRALIAN DOLLAR REFERENCE RATE / TAIWAN NEW DOLLAR | 21.760000000 | -.684618895% | -.150000000 | | | 21.760000000 | 21.760000000 | SELL |
512 |
AUXVND
AUSTRALIAN DOLLAR REFERENCE RATE / VIETNAMESE DONG | 16818.000000000 | -.361395817% | -61.000000000 | | | 16818.000000000 | 16818.000000000 | SELL |
2153 |
AUXXDR
AUSTRALIAN DOLLAR REFERENCE RATE / SPECIAL DRAWING RIGHT | .500100000 | -.477611940% | -.002400000 | | | .500100000 | .500100000 | SELL |
3684 |
AUDSCR
AUSTRALIAN DOLLAR / SEYCHELLOIS RUPEE | 9.798900000 | .823138421% | .080000000 | 9.798900000 | 9.806900000 | 9.828900000 | 9.713300000 | SELL |
2926 |
AUDUSD
Australian Dollar vs US Dollar | .659370000 | -.326515804% | -.002160000 | .659420000 | .659460000 | .661660000 | .659110000 | STRONG SELL |
3061 |
AUDGMD
AUSTRALIAN DOLLAR / GAMBIAN DALASI | 44.632350000 | -1.137074215% | -.513340000 | | | 44.632350000 | 44.632350000 | SELL |
3100 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.253000000 | -.660623901% | -.680000000 | 102.276000000 | 102.280000000 | 103.116000000 | 102.218000000 | SELL |
3119 |
AUDKYD
AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | .540500000 | -.350294985% | -.001900000 | .540500000 | .540900000 | .542200000 | .540500000 | STRONG SELL |
3584 |
AUDCHF
Australian Dollar vs Swiss Franc | .587870000 | -.262970378% | -.001550000 | .587860000 | .588230000 | .589530000 | .587590000 | SELL |
3612 |
AUDCNH
AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.801900000 | -.348641750% | -.016800000 | 4.801900000 | 4.809900000 | 4.818000000 | 4.801900000 | SELL |
4192 |
AUDCAD
Australian Dollar vs Canadian Dollar | .912160000 | .206529859% | .001880000 | | | .914760000 | .908880000 | BUY |
3689 |
AUDQAR
AUSTRALIAN DOLLAR / QATARI RIAL | 2.396600000 | -.365843519% | -.008800000 | 2.396600000 | 2.404600000 | 2.404000000 | 2.396600000 | STRONG SELL |
2932 |
AUDUSD
Australian Dollar vs United States Dollar | .659430000 | -.323472951% | -.002140000 | .659430000 | .659430000 | .661740000 | .659120000 | STRONG SELL |
3067 |
AUDGRD
AUSTRALIAN DOLLAR / GREEK DRACHMA | 207.186600000 | -.253474624% | -.526500000 | | | 207.747500000 | 207.112700000 | SELL |
3121 |
AUDMXN
Australian Dollar/Mexican Peso | 12.001700000 | -.022491753% | -.002700000 | 12.000800000 | 12.005000000 | 12.049700000 | 11.994850000 | BUY |
3131 |
AUDCAD
Australian Dollar / Canadian Dollar | .909765000 | -.236314589% | -.002155000 | .909750000 | .909850000 | .912030000 | .909240000 | SELL |
3583 |
AUDCAD
Australian Dollar / Canadian Dollar | .909660000 | -.199675253% | -.001820000 | .909680000 | .909900000 | .911810000 | .909120000 | SELL |
2007 |
AUDARS
AUSTRALIAN DOLLAR / ARGENTINE PESO | 610.603400000 | -.336285633% | -2.060300000 | 610.603400000 | 610.607400000 | 612.551600000 | 610.538600000 | SELL |
643 |
AUDATS
AUSTRALIAN DOLLAR / AUSTRIAN SCHILLING | 8.366590000 | -.247872399% | -.020790000 | | | 8.389270000 | 8.363600000 | SELL |
644 |
AUDAWG
AUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.191600000 | -.284518828% | -.003400000 | 1.191600000 | 1.195600000 | 1.195200000 | 1.191600000 | STRONG SELL |
645 |
AUDAZN
AUSTRALIAN DOLLAR / AZERBAIJANI MANAT | 1.126938000 | -.501229456% | -.005677000 | | | 1.126938000 | 1.126938000 | SELL |
646 |
AUDBAM
AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.150000000 | -.862068966% | -.010000000 | 1.150000000 | 1.230000000 | 1.150000000 | 1.150000000 | STRONG SELL |
706 |
AUDEUR
AUSTRALIAN DOLLAR / EURO | .607950000 | -.211739216% | -.001290000 | .607920000 | .608150000 | .609500000 | .607950000 | SELL |
707 |
AUDEUX
AUSTRALIAN DOLLAR / EURO REFERENCE RATE | .718432000 | -.560842870% | -.004052000 | | | .718432000 | .718432000 | SELL |
708 |
AUDFIM
AUSTRALIAN DOLLAR / FINNISH MARK | 3.615149000 | -.246434957% | -.008931000 | | | 3.625009000 | 3.613879000 | SELL |
709 |
AUDFJD
AUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.498300000 | .834511071% | .012400000 | 1.498300000 | 1.502300000 | 1.498600000 | 1.485200000 | BUY |
710 |
AUDFKP
AUSTRALIAN DOLLAR / FALKLAND ISLANDS POUND | .512154000 | .029882754% | .000153000 | | | .512154000 | .512154000 | SELL |
711 |
AUDFRF
AUSTRALIAN DOLLAR / FRENCH FRANC | 3.988375000 | -.253943388% | -.010154000 | | | 3.999291000 | 3.986978000 | SELL |
712 |
AUDGYD
AUSTRALIAN DOLLAR / GUYANESE DOLLAR | 137.135800000 | -.300909417% | -.413900000 | | | 137.528900000 | 137.135800000 | STRONG SELL |
3072 |
AUDINR
AUSTRALIAN DOLLAR / INDIAN RUPEE | 55.188500000 | -.336794582% | -.186500000 | 55.190100000 | 55.199200000 | 55.368000000 | 55.171700000 | SELL |
713 |
AUDIQD
AUSTRALIAN DOLLAR / IRAQI DINAR | 863.102200000 | -.259364282% | -2.244400000 | | | 865.576300000 | 863.102200000 | STRONG SELL |
714 |
AUDIRR
AUSTRALIAN DOLLAR / IRANIAN RIAL | 27693.120000000 | -.302407161% | -84.000000000 | | | 27772.500000000 | 27693.120000000 | STRONG SELL |
715 |
AUDISK
AUSTRALIAN DOLLAR / ICELANDIC KRONA | 91.001000000 | -.209448197% | -.191000000 | 91.001000000 | 91.041000000 | 91.079000000 | 91.001000000 | STRONG SELL |
716 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.245000000 | -.667430925% | -.687000000 | 102.251000000 | 102.262000000 | 103.112000000 | 102.219000000 | SELL |
717 |
AUDJPY
Spot, AUD/JPY | 102.261000000 | -.635475878% | -.654000000 | 102.248000000 | 102.268000000 | 103.117000000 | 102.223000000 | SELL |
718 |
AUDJPY
Australian Dollar / Japanese Yen | 102.252000000 | -.609453824% | -.627000000 | 102.248000000 | 102.261000000 | 103.111000000 | 102.218000000 | SELL |
719 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.238000000 | -.643343052% | -.662000000 | 102.256000000 | 102.296000000 | 103.098000000 | 102.202000000 | SELL |
720 |
AUDJPY
AUD/JPY | 102.260500000 | -.723744248% | -.745500000 | 102.237000000 | 102.266000000 | 103.116500000 | 102.224500000 | SELL |
721 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.255000000 | -.684731935% | -.705000000 | 102.275000000 | 102.276000000 | 103.117000000 | 102.220000000 | SELL |
722 |
AUDJPY
AUSTRALIAN DOLLAR / JAPANESE YEN | 102.245000000 | -.631711939% | -.650000000 | 102.244000000 | 102.257000000 | 103.110000000 | 102.214000000 | SELL |
723 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.248000000 | -.690566148% | -.711000000 | 102.248000000 | 102.259000000 | 103.113000000 | 102.220000000 | SELL |
724 |
AUDMGA
AUSTRALIAN DOLLAR / MALAGASY ARIARY | 2986.500000000 | -.287135655% | -8.600000000 | 2986.500000000 | 2994.500000000 | 2995.100000000 | 2986.500000000 | SELL |
2040 |
AUDMYR
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.081400000 | -.249263540% | -.007700000 | 3.081400000 | 3.082200000 | 3.094300000 | 3.081400000 | STRONG SELL |
725 |
AUDMYX
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.088900000 | -.093796494% | -.002900000 | 3.088900000 | 3.093100000 | 3.088900000 | 3.088900000 | STRONG SELL |
2037 |
AUDMZN
AUSTRALIAN DOLLAR / MOZAMBICAN METICAL | 41.711110000 | -.302407187% | -.126520000 | | | 41.830680000 | 41.711110000 | STRONG SELL |
726 |
AUDNAD
AUSTRALIAN DOLLAR / NAMIBIAN DOLLAR | 12.136430000 | -.171420064% | -.020840000 | | | 12.169500000 | 12.122010000 | SELL |
727 |
AUDNGN
AUSTRALIAN DOLLAR / NIGERIA NAIRA | 1011.180000000 | -.287940045% | -2.920000000 | 1011.180000000 | 1011.980000000 | 1014.270000000 | 1011.180000000 | SELL |
728 |
AUDNIO
AUSTRALIAN DOLLAR / NICARAGUAN CORDOBA | 24.177165000 | -.139173082% | -.033695000 | | | 24.225143000 | 24.177165000 | STRONG SELL |
729 |
AUDNLG
AUSTRALIAN DOLLAR / DUTCH FLORIN | 1.339921000 | -.252881298% | -.003397000 | | | 1.343552000 | 1.339428000 | SELL |
730 |
AUDNOK
Australian Dollar / Norwegian Krone | 7.272650000 | -.137998270% | -.010050000 | 7.272670000 | 7.276230000 | 7.288360000 | 7.268190000 | BUY |
731 |
AUDNOK
Australian Dollar/Norwegian Krone | 7.274600000 | -.179070071% | -.013050000 | 7.272700000 | 7.276900000 | 7.292250000 | 7.271250000 | BUY |
733 |
AUDBBD
AUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.316800000 | -.340573677% | -.004500000 | 1.316800000 | 1.320800000 | 1.321000000 | 1.316800000 | STRONG SELL |
734 |
AUDBDT
AUSTRALIAN DOLLAR / BANGLADESHI TAKA | 77.128826000 | -.975166163% | -.759541000 | | | 77.875413000 | 77.128826000 | SELL |
735 |
AUDBEF
AUSTRALIAN DOLLAR / BELGIAN FRANC | 24.523800000 | -.244468941% | -.060100000 | | | 24.594200000 | 24.514500000 | SELL |
736 |
AUDBGN
AUSTRALIAN DOLLAR / BULGARIAN LEV | 1.191814700 | .012923142% | .000154000 | | | 1.191814700 | 1.191814700 | SELL |
737 |
AUDBYN
AUSTRALIAN DOLLAR / BELARUS ROUBLE | 2.156100000 | -.300564136% | -.006500000 | | | 2.162300000 | 2.156100000 | STRONG SELL |
738 |
AUDCAD
AUD/CAD | .909780000 | -.188699945% | -.001720000 | .909590000 | .910010000 | .911675000 | .909240000 | SELL |
739 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909750000 | -.231395170% | -.002110000 | .909750000 | .909790000 | .911890000 | .909200000 | SELL |
740 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909710000 | -.231405321% | -.002110000 | .909730000 | .909840000 | .911870000 | .909250000 | SELL |
741 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909760000 | -.232486731% | -.002120000 | .909790000 | .909800000 | .911910000 | .909220000 | SELL |
742 |
AUDCAD
Australian Dollar/Canadian Dollar | .909630000 | -.196396831% | -.001790000 | .909660000 | .909960000 | .911800000 | .909050000 | SELL |
743 |
AUDCAD_LMAX
AUD/CAD LMAX | .909750000 | -.240147378% | -.002190000 | .909770000 | .909860000 | .911970000 | .909250000 | SELL |
744 |
AUDCHF
AUD/CHF | .588040000 | -.281499067% | -.001660000 | .587970000 | .588110000 | .589780000 | .587780000 | SELL |
745 |
AUDCHF
Australian Dollar vs Swiss Franc | .588000000 | -.288282177% | -.001700000 | .588010000 | .588040000 | .589710000 | .587750000 | SELL |
2041 |
AUDCHF
Australian Dollar vs Swiss Franc | .587970000 | -.293369510% | -.001730000 | .588010000 | .588080000 | .589690000 | .587740000 | SELL |
746 |
AUDCHF
Australian Dollar vs Swiss Franc | .588000000 | -.284900285% | -.001680000 | .588030000 | .588110000 | .589690000 | .587750000 | SELL |
2045 |
AUDCHF
AUSTRALIAN DOLLAR / SWISS FRANC | .587990000 | -.266300292% | -.001570000 | .588010000 | .588130000 | .589650000 | .587710000 | SELL |
747 |
AUDCHF
Australian Dollar vs Swiss Franc | .587990000 | -.284905116% | -.001680000 | .588000000 | .588050000 | .589700000 | .587780000 | SELL |
3599 |
AUDCHF
Australian Dollar / Swiss Franc | .587880000 | -.266349987% | -.001570000 | .587890000 | .588190000 | .589580000 | .587640000 | SELL |
748 |
AUDCHF
Australian Dollar / Swiss Franc | .587950000 | -.247705332% | -.001460000 | .587960000 | .588150000 | .589640000 | .587730000 | SELL |
749 |
AUDCHF
Australian Dollar/Swiss Franc | .588010000 | -.295040271% | -.001740000 | .588000000 | .588070000 | .589755000 | .587790000 | SELL |
3600 |
AUDCHF
Australian Dollar vs Swiss Franc | .587950000 | -.284924444% | -.001680000 | .587950000 | .588150000 | .589620000 | .587680000 | SELL |
1849 |
AUDCHF
Australian Dollar / Swiss Franc | .587990000 | -.262916850% | -.001550000 | .587950000 | .588060000 | .589660000 | .587710000 | SELL |
750 |
AUDCHF
Australian Dollar / Swiss Franc | .588020000 | -.284045142% | -.001675000 | .587950000 | .588140000 | .589725000 | .587775000 | SELL |
3601 |
AUDCHF
AUD / CHF | .588050000 | -.262890095% | -.001550000 | .588010000 | .588060000 | .589720000 | .587790000 | SELL |
751 |
AUDCNH
Australian Dollar / Chinese Yuan (Offshore) | 4.805800000 | -.373149799% | -.018000000 | | | 4.825400000 | 4.803500000 | SELL |
752 |
AUDCUP
AUSTRALIAN DOLLAR / CUBAN PESO | 15.843360000 | -.139170423% | -.022080000 | | | 15.874800000 | 15.843360000 | STRONG SELL |
3620 |
AUDCVE
AUSTRALIAN DOLLAR / CAPE VERDEAN ESCUDO | 66.958000000 | -.302407197% | -.203100000 | | | 67.149900000 | 66.958000000 | STRONG SELL |
3621 |
AUDCZK
AUSTRALIAN DOLLAR / CZECH KORUNA | 15.433800000 | -.076397162% | -.011800000 | 15.433000000 | 15.450800000 | 15.473500000 | 15.433800000 | SELL |
3622 |
AUDCZK
Australian Dollar/Czech Koruna | 15.442350000 | -.215176745% | -.033300000 | 15.437400000 | 15.455400000 | 15.491950000 | 15.440700000 | SELL |
3623 |
AUDCZX
AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE | 15.476000000 | .337136929% | .052000000 | 15.319000000 | 15.872000000 | 15.476000000 | 15.476000000 | NEUTRAL |
3624 |
AUDDEM
AUSTRALIAN DOLLAR / GERMANY DEUTSCHE MARK | 1.189264000 | -.236476823% | -.002819000 | | | 1.192438000 | 1.188765000 | SELL |
3625 |
AUDDJF
AUSTRALIAN DOLLAR / DJIBOUTIAN FRANC | 117.563400000 | 1.595616893% | 1.846400000 | | | 117.606100000 | 117.534200000 | SELL |
3626 |
AUDDKK
Australian Dollar/Danish Krone | 4.536850000 | -.259417629% | -.011800000 | 4.536800000 | 4.537900000 | 4.549500000 | 4.535800000 | SELL |
3627 |
AUDDKK
AUDDKK | 4.535470000 | -.259057672% | -.011780000 | 4.535620000 | 4.538510000 | 4.547610000 | 4.534390000 | SELL |
3628 |
AUDDKK
AUSTRALIAN DOLLAR / DANISH KRONE | 4.536500000 | -.244084792% | -.011100000 | 4.536500000 | 4.537500000 | 4.548500000 | 4.536300000 | SELL |
3629 |
AUDDKX
AUSTRALIAN DOLLAR / DKX | 4.550500000 | -.168926331% | -.007700000 | | | 4.550500000 | 4.550500000 | SELL |
3630 |
AUDDOP
AUSTRALIAN DOLLAR / DOMINICAN PESO | 38.991000000 | -.288972995% | -.113000000 | 38.991000000 | 39.031000000 | 39.110000000 | 38.991000000 | SELL |
3631 |
AUDDZD
AUSTRALIAN DOLLAR / ALGERIAN DINAR | 88.607510000 | -.321239890% | -.285560000 | | | 88.891730000 | 88.421790000 | STRONG SELL |
3632 |
AUDEGP
AUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.886900000 | -.336619305% | -.107700000 | 31.886900000 | 31.890900000 | 31.988500000 | 31.885700000 | SELL |
3691 |
AUDRSD
AUSTRALIAN DOLLAR / SERBIAN DINAR | 71.149300000 | -.228572070% | -.163000000 | 71.149300000 | 71.229300000 | 71.328700000 | 71.149300000 | SELL |
2923 |
AUDUSD
AUD/USD | .659440000 | -.260148829% | -.001720000 | .659420000 | .659470000 | .661335000 | .659155000 | STRONG SELL |
3059 |
AUDGNF
AUSTRALIAN DOLLAR / GUINEAN FRANC | 5638.273000000 | -.287327660% | -16.247000000 | | | 5654.434000000 | 5638.273000000 | SELL |
3074 |
AUDJOD
AUSTRALIAN DOLLAR / JORDANIAN DINAR | .467200000 | -.298762271% | -.001400000 | .467200000 | .467600000 | .468600000 | .467200000 | STRONG SELL |
3090 |
AUDJPY.P
Australian Dollar vs Japanese Yen | 102.256000000 | -.628747461% | -.647000000 | 102.243000000 | 102.256000000 | 103.110000000 | 102.218000000 | SELL |
3110 |
AUDMXN
Australian Dollar / Mexican Peso | 12.000810000 | .009583605% | .001150000 | 12.001060000 | 12.004900000 | 12.047290000 | 11.989170000 | BUY |
3137 |
AUDBSD
AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | .659100000 | -.287443268% | -.001900000 | .659100000 | .663100000 | .661000000 | .659100000 | STRONG SELL |
3587 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909580000 | -.221588416% | -.002020000 | .909630000 | .910050000 | .911730000 | .909040000 | SELL |
3614 |
AUDCNH
Australian Dollar / Chinese Yuan | 4.805340000 | -.331857948% | -.016000000 | 4.805940000 | 4.806360000 | 4.822140000 | 4.803340000 | SELL |
4179 |
AUDCAD
Australian Dollar vs Canadian Dollar | .915110000 | .076552094% | .000700000 | .915080000 | .915090000 | .915420000 | .913610000 | BUY |
3705 |
AUDRWF
AUSTRALIAN DOLLAR / RWANDAN FRANC | 858.157000000 | -.300901426% | -2.590000000 | | | 860.616900000 | 858.157000000 | SELL |
3056 |
AUDHUF
Australian Dollar/Hungarian Forint | 237.350000000 | -.206020854% | -.490000000 | 237.140000000 | 237.520000000 | 238.025000000 | 237.260000000 | SELL |
3088 |
AUDJPY
AUD/JPY | 102.256000000 | -.662534730% | -.682000000 | 102.241000000 | 102.261000000 | 103.118000000 | 102.221000000 | SELL |
3118 |
AUDLKR
AUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 199.650000000 | -.552898984% | -1.110000000 | 199.650000000 | 200.450000000 | 199.770000000 | 199.640000000 | STRONG SELL |
3594 |
AUDCAX
AUSTRALIAN DOLLAR / CAX | .911000000 | -.273672687% | -.002500000 | | | .911000000 | .911000000 | SELL |
3608 |
AUDCNH
Australian Dollar / Chinese Yuan | 4.805240000 | -.293191849% | -.014130000 | 4.805470000 | 4.806850000 | 4.821210000 | 4.802800000 | SELL |
3675 |
AUDNZD
Australian vs New Zealand Dollar | 1.112070000 | .119739993% | .001330000 | 1.112060000 | 1.112110000 | 1.113400000 | 1.107780000 | BUY |
3696 |
AUDSEK
AUSTRALIAN DOLLAR / SWEDISH KRONA | 7.106700000 | -.162960257% | -.011600000 | 7.106300000 | 7.112400000 | 7.123600000 | 7.106700000 | BUY |
3068 |
AUDHUF
AUDHUF | 237.117000000 | -.120470255% | -.286000000 | 237.169000000 | 237.469000000 | 237.801000000 | 237.043000000 | SELL |
3097 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.255000000 | -.686661098% | -.707000000 | 102.257000000 | 102.261000000 | 103.116000000 | 102.218000000 | SELL |
3109 |
AUDMKD
AUSTRALIAN DOLLAR / MACEDONIAN DENAR | 37.346700000 | -.300859063% | -.112700000 | | | 37.453800000 | 37.346700000 | STRONG SELL |
3593 |
AUDCAD
AUD/CAD | .909760000 | -.232486731% | -.002120000 | .909700000 | .909860000 | .911980000 | .909250000 | SELL |
3604 |
AUDCLP
AUSTRALIAN DOLLAR / CHILEAN PESO | 625.530000000 | -.067098011% | -.420000000 | 625.530000000 | 625.930000000 | 625.590000000 | 625.530000000 | BUY |
3708 |
AUDSEK
Australian vs Swedish Krona | 7.107790000 | -.166020330% | -.011820000 | 7.107940000 | 7.113070000 | 7.124580000 | 7.103210000 | BUY |
3095 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.255000000 | -.660611065% | -.680000000 | 102.256000000 | 102.260000000 | 103.115000000 | 102.221000000 | SELL |
3561 |
AUDBZD
AUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.326900000 | -.293056808% | -.003900000 | 1.326900000 | 1.330900000 | 1.331000000 | 1.326900000 | STRONG SELL |
3574 |
AUDCHF
Australian Dollar vs Swiss Franc | .588030000 | -.284885791% | -.001680000 | .588020000 | .588030000 | .589720000 | .587770000 | SELL |
3670 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.112110000 | .125144051% | .001390000 | 1.112080000 | 1.112110000 | 1.113430000 | 1.108410000 | BUY |
3702 |
AUDPGK
AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.545000000 | -.403083787% | -.010300000 | 2.545000000 | 2.549000000 | 2.545800000 | 2.545000000 | SELL |
3049 |
AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND | .511200000 | -.195236236% | -.001000000 | .511520000 | .511760000 | .512590000 | .511200000 | SELL |
3078 |
AUDJPY
AUD / JPY | 102.257000000 | -.644189662% | -.663000000 | 102.253000000 | 102.260000000 | 103.115000000 | 102.220000000 | SELL |
3102 |
AUDJPY
Australian Dollar/Japanese Yen | 102.253000000 | -.635525280% | -.654000000 | 102.248000000 | 102.253000000 | 103.114000000 | 102.220000000 | SELL |
3132 |
AUDCAD
Australian Dollar / Canadian Dollar | .909790000 | -.182127379% | -.001660000 | | | .911700000 | .909250000 | SELL |
3586 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909750000 | -.236865480% | -.002160000 | .909780000 | .909800000 | .911920000 | .909240000 | SELL |
3611 |
AUDCLF
AUSTRALIAN DOLLAR / CHILEAN UNIDAD DE FOMENTO | .016525900 | -.095516180% | -.000015800 | | | .016538100 | .016511300 | BUY |
3693 |
AUDPLX
AUSTRALIAN DOLLAR / POLISH ZLOTY REFERENCE RATE | 2.606300000 | -.519103783% | -.013600000 | 2.603100000 | 2.654300000 | 2.606300000 | 2.606300000 | STRONG SELL |
3048 |
AUDHKD
Australian Dollar / Hong Kong Dollar | 5.148970000 | -.315569176% | -.016300000 | 5.148890000 | 5.149640000 | 5.165770000 | 5.146640000 | STRONG SELL |
3101 |
AUDJPY
Australian Dollar/Japanese Yen | 102.255500000 | -.652404131% | -.671500000 | 102.271000000 | 102.276000000 | 103.116500000 | 102.224500000 | SELL |
3124 |
AUDLBP
AUSTRALIAN DOLLAR / LEBANESE POUND | 59013.615000000 | -.341580642% | -202.270000000 | | | 59182.770000000 | 59013.615000000 | SELL |
3560 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909710000 | -.231405321% | -.002110000 | .909780000 | .909890000 | .911860000 | .909190000 | SELL |
3570 |
AUDCAD
Australian Dollar / Canadian Dollar | .909640000 | -.227045881% | -.002070000 | .909740000 | .909970000 | .911820000 | .909110000 | SELL |
3672 |
AUDNZD
Australian Dollar/New Zealand Dollar | 1.112070000 | .189194303% | .002100000 | 1.112110000 | 1.112170000 | 1.113440000 | 1.108560000 | BUY |
3701 |
AUDPKR
AUSTRALIAN DOLLAR / PAKISTANI RUPEE | 183.484000000 | -.315649363% | -.581000000 | 183.484000000 | 183.524000000 | 184.137000000 | 183.484000000 | STRONG SELL |
2920 |
AUDUSD
Australian Dollar / US Dollar | .659430000 | -.308404009% | -.002040000 | .659460000 | .659510000 | .661640000 | .659120000 | STRONG SELL |
2931 |
AUDUSD
Australian Dollar/U.S. Dollar | .659420000 | -.315943825% | -.002090000 | .659420000 | .659460000 | .661680000 | .659110000 | STRONG SELL |
3064 |
AUDHKD
Australian Dollar/Hong Kong Dollar | 5.149250000 | -.333881738% | -.017250000 | 5.149000000 | 5.149700000 | 5.167600000 | 5.146900000 | STRONG SELL |
3079 |
AUDJPY
AUD/JPY | 102.255000000 | -.671225691% | -.691000000 | 102.254000000 | 102.261000000 | 103.118000000 | 102.223000000 | SELL |
3099 |
AUDJPY
AUSTRALIAN DOLLAR / JAPANESE YEN | 102.254000000 | -.633587935% | -.652000000 | 102.253000000 | 102.261000000 | 103.114000000 | 102.222000000 | SELL |
3117 |
AUDMUR
AUSTRALIAN DOLLAR / MAURITIAN RUPEE | 30.629900000 | -.164925604% | -.050600000 | | | 30.700100000 | 30.587700000 | SELL |
3565 |
AUDCAD
Spot, AUD/CAD | .909770000 | -.234672281% | -.002140000 | .909600000 | .910020000 | .912020000 | .909240000 | SELL |
3581 |
AUDCHF
Spot, AUD/CHF | .588020000 | -.276435173% | -.001630000 | .587830000 | .588230000 | .589720000 | .587790000 | SELL |
3606 |
AUDCNH
AUD/CNH | 4.805890000 | -.293876315% | -.014165000 | 4.805070000 | 4.806940000 | 4.821465000 | 4.803495000 | SELL |
4184 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909320000 | -.185508392% | -.001690000 | .909370000 | .909510000 | .912980000 | .909170000 | BUY |
3685 |
AUDPLN
AUD/PLN | 2.601300000 | -.222086694% | -.005790000 | 2.599860000 | 2.602700000 | 2.607945000 | 2.601130000 | STRONG SELL |
3711 |
AUDSGD
Australian Dollar / Singapore Dollar | .887330000 | -.292157810% | -.002600000 | .887230000 | .887580000 | .890230000 | .886930000 | SELL |
3552 |
AUDAOA
AUSTRALIAN DOLLAR / ANGOLAN KWANZA | 577.824323000 | -.265034944% | -1.535506000 | | | 577.824323000 | 577.824323000 | SELL |
2620 |
AUDEUR
Australian Dollar/Euro | .608025000 | -.252639177% | -.001540000 | .608000000 | .608080000 | .609670000 | .607880000 | SELL |
3071 |
AUDILS
AUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.390600000 | -.383365280% | -.009200000 | 2.390600000 | 2.392600000 | 2.398200000 | 2.390600000 | SELL |
3085 |
AUDJPY
Australian Dollar / Japanese Yen | 102.256000000 | -.725221595% | -.747000000 | | | 103.117000000 | 102.220000000 | SELL |
3105 |
AUDKWD
AUSTRALIAN DOLLAR / KUWAITI DINAR | .201400000 | -.346363187% | -.000700000 | .201400000 | .201800000 | .202000000 | .201400000 | STRONG SELL |
3128 |
AUDMXV
AUSTRALIAN DOLLAR / MEXICAN UNIDAD DE INVERSION | 1.459200000 | -.143707658% | -.002100000 | | | 1.462300000 | 1.459200000 | NEUTRAL |
3568 |
AUDCAD
AUD/CAD | .909785000 | -.185413752% | -.001690000 | .909660000 | .910070000 | .911675000 | .909240000 | SELL |
3585 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909720000 | -.234685149% | -.002140000 | .909720000 | .909830000 | .911860000 | .909160000 | SELL |
3597 |
AUDCHF
AUSTRALIAN DOLLAR / SWISS FRANC | .587990000 | -.237533721% | -.001400000 | .588010000 | .588100000 | .589700000 | .587830000 | SELL |
3619 |
AUDCRC
AUSTRALIAN DOLLAR / COSTA RICAN COLON | 349.690000000 | -.287995438% | -1.010000000 | 349.690000000 | 350.090000000 | 350.760000000 | 349.690000000 | SELL |
3687 |
AUDSBD
AUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.586239000 | -2.282616111% | -.130491000 | | | 5.590984000 | 5.586070000 | SELL |
3062 |
AUDGTQ
AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.109500000 | -.286874049% | -.014700000 | 5.109500000 | 5.113500000 | 5.125100000 | 5.109500000 | STRONG SELL |
3092 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.247000000 | -.628802457% | -.647000000 | 102.259000000 | 102.260000000 | 103.117000000 | 102.222000000 | SELL |
3115 |
AUDLSL
AUSTRALIAN DOLLAR / BASOTHO LOTI | 12.159473000 | -.440186440% | -.053761000 | | | 12.159473000 | 12.159473000 | STRONG SELL |
3563 |
AUDCAD
AUD / CAD | .909770000 | -.230295985% | -.002100000 | .909750000 | .909800000 | .911970000 | .909250000 | SELL |
3588 |
AUDCHF
Australian Dollar vs Swiss Franc | .588020000 | -.284890622% | -.001680000 | .588000000 | .588030000 | .589710000 | .587750000 | SELL |
3616 |
AUDCHF_LMAX
AUD/CHF LMAX | .588040000 | -.281499067% | -.001660000 | .588020000 | .588110000 | .589720000 | .587810000 | SELL |
4182 |
AUDGRD
AUSTRALIAN DOLLAR / GREEK DRACHMA | 210.560600000 | .037960725% | .079900000 | | | 210.999400000 | 210.056300000 | BUY |
3700 |
AUDSEK
Australian Dollar/Swedish Krone | 7.109450000 | -.165701246% | -.011800000 | 7.107000000 | 7.112900000 | 7.126400000 | 7.104000000 | BUY |
2927 |
AUDUSD
Australian Dollar vs US Dollar | .659370000 | -.326515804% | -.002160000 | | | .661490000 | .659080000 | STRONG SELL |
3564 |
AUDBWP
AUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.984700000 | -.714964528% | -.064700000 | 8.984700000 | 8.992700000 | 8.986400000 | 8.982000000 | SELL |
3576 |
AUDCHF
AUD/CHF | .588020000 | -.245983680% | -.001450000 | .587940000 | .588160000 | .589715000 | .587775000 | SELL |
3671 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.112060000 | .126952685% | .001410000 | 1.112050000 | 1.112260000 | 1.113400000 | 1.109070000 | BUY |
3683 |
AUDPYG
AUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 5002.400000000 | -.289023102% | -14.500000000 | 5002.400000000 | 5010.400000000 | 5017.700000000 | 5002.400000000 | SELL |
3710 |
AUDSGD
Australian vs Singapore Dollar | .887310000 | -.308967935% | -.002750000 | .887310000 | .887530000 | .890180000 | .886910000 | SELL |
2619 |
AUDETB
AUSTRALIAN DOLLAR / ETHIOPIAN BIRR | 37.890314000 | -1.229931321% | -.471828000 | | | 37.892036000 | 37.890314000 | SELL |
3057 |
AUDGBP
Australian Dollar/British Pound | .511600000 | -.183400320% | -.000940000 | .511580000 | .511660000 | .512740000 | .511475000 | SELL |
3070 |
AUDIDR
AUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10698.200000000 | -.194979056% | -20.900000000 | 10698.200000000 | 10698.600000000 | 10729.800000000 | 10691.700000000 | SELL |
3084 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.252000000 | -.726213592% | -.748000000 | 102.249000000 | 102.255000000 | 103.112000000 | 102.216000000 | SELL |
3104 |
AUDKRW
AUSTRALIAN DOLLAR / SOUTH KOREAN WON | 911.450000000 | -.506500453% | -4.640000000 | 911.450000000 | 911.850000000 | 917.490000000 | 911.450000000 | SELL |
3112 |
AUDLAK
AUSTRALIAN DOLLAR / LAO KIP | 14594.495580000 | -.313020557% | -45.827220000 | | | 14629.716240000 | 14594.495580000 | SELL |
3136 |
AUDBIF
AUSTRALIAN DOLLAR / BURUNDIAN FRANC | 1889.204900000 | -.300896097% | -5.701700000 | | | 1894.620100000 | 1889.204900000 | SELL |
3567 |
AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .909680000 | -.228130210% | -.002080000 | .909690000 | .909870000 | .911830000 | .909150000 | SELL |
3571 |
AUDCAD.P
Australian Dollar vs Canadian Dollar | .909740000 | -.232491830% | -.002120000 | .909730000 | .909830000 | .911900000 | .909170000 | SELL |
3596 |
AUDCHF
AUD/CHF | .588020000 | -.289963203% | -.001710000 | .587980000 | .588080000 | .589720000 | .587800000 | SELL |
3617 |
AUDCNY
AUSTRALIAN DOLLAR / CHINESE YUAN | 4.796900000 | -.276495780% | -.013300000 | 4.796900000 | 4.798500000 | 4.811000000 | 4.796900000 | SELL |
3618 |
AUDCOU
AUSTRALIAN DOLLAR / UNIDAD DE VALOR REAL | 7.102060000 | .220420973% | .015620000 | | | 7.106890000 | 7.061660000 | SELL |
3676 |
AUDNZD
Australian Dollar/New Zealand Dollar | 1.112030000 | .127857664% | .001420000 | 1.112010000 | 1.112190000 | 1.113350000 | 1.109390000 | BUY |
3704 |
AUDSAR
AUSTRALIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.469600000 | -.334961056% | -.008300000 | 2.469600000 | 2.477600000 | 2.477500000 | 2.469600000 | STRONG SELL |
3055 |
AUDHKD
Australian Dollar vs Hong Kong Dollar | 5.148630000 | -.320993725% | -.016580000 | 5.148400000 | 5.149950000 | 5.165540000 | 5.146210000 | STRONG SELL |
3093 |
AUDJPY
Australian Dollar / Japanese Yen | 102.241000000 | -.663596440% | -.683000000 | 102.241000000 | 102.274000000 | 103.103000000 | 102.206000000 | SELL |
3114 |
AUDMOP
AUSTRALIAN DOLLAR / MACAU PATACA | 5.329900000 | -.875953134% | -.047100000 | 5.329900000 | 5.339900000 | 5.329900000 | 5.329900000 | STRONG SELL |
3134 |
AUDBND
AUSTRALIAN DOLLAR / BRUNEIAN DOLLAR | .887011000 | -.307167005% | -.002733000 | | | .890047000 | .886569000 | SELL |
3591 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909720000 | -.188712367% | -.001720000 | .909750000 | .909810000 | .911630000 | .909170000 | SELL |
3605 |
AUDCNH
AUD / CNH | 4.805700000 | -.341134141% | -.016450000 | 4.805650000 | 4.806040000 | 4.823550000 | 4.803600000 | SELL |
3690 |
AUDPLN
Australian Dollar / Polish Zloty | 2.600370000 | -.199955480% | -.005210000 | 2.600380000 | 2.602190000 | 2.606840000 | 2.600180000 | STRONG SELL |
3113 |
AUDLRD
AUSTRALIAN DOLLAR / LIBERIAN DOLLAR | 128.508000000 | -.483072334% | -.623800000 | | | 128.817500000 | 128.508000000 | SELL |
3572 |
AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .909690000 | -.212805634% | -.001940000 | .909750000 | .909920000 | .911880000 | .909290000 | SELL |
4191 |
AUDCAD
Australian Dollar vs Canadian Dollar | .912170000 | .172413793% | .001570000 | .912170000 | .912300000 | .914820000 | .908920000 | BUY |
3295 |
AUDNOK
AUD/NOK | 7.274370000 | -.185513228% | -.013520000 | 7.272070000 | 7.278260000 | 7.288860000 | 7.271010000 | BUY |
3663 |
AUDNZD
AUD/NZD | 1.112110000 | .116130426% | .001290000 | 1.112010000 | 1.112220000 | 1.113440000 | 1.109660000 | BUY |
3669 |
AUDNZD
Australian Dollar vs New Zealand Dollar | 1.112070000 | .115233302% | .001280000 | 1.112030000 | 1.112180000 | 1.113410000 | 1.110650000 | BUY |
3677 |
AUDNZD
Australian Dollar / New Zealand Dollar | 1.112130000 | .122437588% | .001360000 | | | 1.113460000 | 1.110730000 | BUY |
3688 |
AUDPLN
AUSTRALIAN DOLLAR / POLISH ZLOTY | 2.599900000 | -.188114251% | -.004900000 | 2.599900000 | 2.602600000 | 2.606400000 | 2.599900000 | STRONG SELL |
3733 |
AUDSYP
AUSTRALIAN DOLLAR / SYRIAN POUND | 8573.409000000 | -.287307260% | -24.703000000 | 8573.409000000 | 8573.489000000 | 8599.601000000 | 8572.384000000 | STRONG SELL |
2921 |
AUDUSD
Spot, AUD/USD | .659450000 | -.315929498% | -.002090000 | .659390000 | .659450000 | .661750000 | .659145000 | STRONG SELL |
2929 |
AUDUSD
Australian vs US Dollar | .659400000 | -.318967211% | -.002110000 | .659480000 | .659490000 | .661700000 | .659130000 | STRONG SELL |
3060 |
AUDHKD
AUD/HKD | 5.149340000 | -.330210592% | -.017060000 | 5.148490000 | 5.149700000 | 5.167300000 | 5.146890000 | STRONG SELL |
3075 |
AUDISX
AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE | 91.300000000 | -.425346275% | -.390000000 | | | 91.300000000 | 91.300000000 | SELL |
3081 |
AUDJPY_LMAX
AUD/JPY LMAX | 102.258000000 | -.644183403% | -.663000000 | 102.264000000 | 102.263000000 | 103.117000000 | 102.229000000 | SELL |
3126 |
AUDMMK
AUSTRALIAN DOLLAR / BURMESE KYAT | 1380.509700000 | -.300893472% | -4.166400000 | | | 1384.466800000 | 1380.509700000 | STRONG SELL |
3566 |
AUDBOB
AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.571100000 | -.287939271% | -.013200000 | 4.571100000 | 4.575100000 | 4.585000000 | 4.566900000 | SELL |
3577 |
AUDCDF
AUSTRALIAN DOLLAR / CONGOLESE FRANC | 1863.852500000 | -.302406090% | -5.653500000 | | | 1869.195100000 | 1863.852500000 | SELL |
3615 |
AUDCOP
AUSTRALIAN DOLLAR / COLOMBIAN PESO | 2644.400000000 | -.455486542% | -12.100000000 | 2644.400000000 | 2648.400000000 | 2652.500000000 | 2644.400000000 | SELL |
3697 |
AUDPLN
Australian Dollar/Polish Zloty | 2.601100000 | -.232054159% | -.006050000 | 2.600200000 | 2.602100000 | 2.610700000 | 2.600800000 | STRONG SELL |
3065 |
AUDHNL
AUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.310000000 | -.287338754% | -.047000000 | 16.310000000 | 16.350000000 | 16.360000000 | 16.310000000 | SELL |
3077 |
AUDJPY
AUD/JPY | 102.256000000 | -.729076665% | -.751000000 | 102.261000000 | 102.291000000 | 103.116500000 | 102.224500000 | SELL |
3094 |
AUDJPY
Australian Dollar vs Japanese Yen | 102.243000000 | -.661653259% | -.681000000 | | | 103.107000000 | 102.211000000 | SELL |
3116 |
AUDMDL
AUSTRALIAN DOLLAR / MOLDOVAN LEU | 11.618100000 | -.301204819% | -.035100000 | | | 11.651400000 | 11.618100000 | SELL |
3562 |
AUDBMD
AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | .657400000 | -.348643323% | -.002300000 | .657400000 | .661400000 | .659500000 | .657400000 | STRONG SELL |
3579 |
AUDCAD.PRO.OTMS
AUD/CAD (OANDA EU Clients) | .909780000 | -.232481632% | -.002120000 | .909750000 | .909810000 | .911980000 | .909250000 | SELL |
3603 |
AUDCHF
Australian Dollar/Swiss Franc | .587850000 | -.276514894% | -.001630000 | .587880000 | .588180000 | .589560000 | .587630000 | SELL |
3698 |
AUDPLN
AUDPLN | 2.600060000 | -.071869727% | -.001870000 | 2.599960000 | 2.602670000 | 2.606480000 | 2.597160000 | SELL |
2924 |
AUDUSD
Australian Dollar / US Dollar | .659400000 | -.258655897% | -.001710000 | | | .661330000 | .659130000 | STRONG SELL |
3087 |
AUDJPY
Australian Dollar / Japanese Yen | 102.245000000 | -.607562944% | -.625000000 | 102.244000000 | 102.264000000 | 103.108000000 | 102.212000000 | SELL |
3108 |
AUDLUF
AUSTRALIAN DOLLAR / LUXEMBOURGISH FRANC | 24.522700000 | -.248943414% | -.061200000 | | | 24.594200000 | 24.514500000 | SELL |
3578 |
AUDCHF
Australian Dollar vs Swiss Franc | .588010000 | -.240910710% | -.001420000 | .588010000 | .588070000 | .589690000 | .587740000 | SELL |
1659 |
AUDMYR
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.065600000 | -.205084800% | -.006300000 | 3.065600000 | 3.066400000 | 3.070700000 | 3.062500000 | SELL |
3686 |
AUDPTE
AUSTRALIAN DOLLAR / PORTUGUESE ESCUDO | 121.898500000 | -.250971317% | -.306700000 | | | 122.227200000 | 121.855500000 | SELL |
3066 |
AUDHTG
AUSTRALIAN DOLLAR / HAITIAN GOURDE | 86.825841600 | -.300895125% | -.262043200 | | | 87.074716800 | 86.825841600 | STRONG SELL |
3089 |
AUDKES
AUSTRALIAN DOLLAR / KENYAN SHILLING | 87.109000000 | -.287316850% | -.251000000 | 87.109000000 | 87.149000000 | 87.375000000 | 87.109000000 | BUY |
3120 |
AUDMWK
AUSTRALIAN DOLLAR / MALAWIAN KWACHA | 1132.136200000 | -.302411925% | -3.434100000 | | | 1135.381400000 | 1132.136200000 | SELL |
3138 |
AUDCAD
Australian Dollar/Canadian Dollar | .909740000 | -.236868078% | -.002160000 | .909780000 | .909910000 | .911940000 | .909235000 | SELL |
3573 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909660000 | -.206244378% | -.001880000 | | | .911810000 | .909140000 | SELL |
3706 |
AUDSEK
Australian Dollar vs Swedish Krona | 7.108000000 | -.169941433% | -.012100000 | 7.108100000 | 7.112900000 | 7.124300000 | 7.103400000 | BUY |
3053 |
AUDGHS
AUSTRALIAN DOLLAR / GHANAIAN CEDI | 10.152800000 | -.287759892% | -.029300000 | 10.152800000 | 10.160800000 | 10.235200000 | 10.152800000 | SELL |
3080 |
AUDKGS
AUSTRALIAN DOLLAR / KYRGYZSTANI SOM | 55.879750000 | -.851995320% | -.480184000 | | | 56.015714000 | 55.879750000 | STRONG SELL |
3582 |
AUDCHF
Australian Dollar vs Swiss Franc | .587920000 | -.251102816% | -.001480000 | | | .589630000 | .587690000 | SELL |
3609 |
AUDCNH
Australian Dollar / Offshore Chinese Yuan | 4.805885000 | -.337297678% | -.016265000 | 4.805360000 | 4.806870000 | 4.824100000 | 4.803490000 | SELL |
3695 |
AUDPLN
Australian Dollar / Polish Zloty | 2.601300000 | -.217493872% | -.005670000 | 2.600460000 | 2.602090000 | 2.609280000 | 2.601130000 | STRONG SELL |
2930 |
AUDUSD
Australian vs US Dollar | .659410000 | -.324989419% | -.002150000 | .659430000 | .659440000 | .661680000 | .659120000 | STRONG SELL |
3058 |
AUDGIP
AUSTRALIAN DOLLAR / GIBRALTAR POUND | .511570000 | -.191200858% | -.000980000 | .511570000 | .511650000 | .512630000 | .511570000 | SELL |
3073 |
AUDJMD
AUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 103.059000000 | .232445050% | .239000000 | 103.059000000 | 103.099000000 | 103.110000000 | 102.767000000 | SELL |
3098 |
AUDJPY.PRO.OTMS
AUD/JPY (OANDA EU Clients) | 102.250000000 | -.699232786% | -.720000000 | 102.247000000 | 102.254000000 | 103.118000000 | 102.220000000 | SELL |
3123 |
AUDLYD
AUSTRALIAN DOLLAR / LIBYAN DINAR | 3.179236000 | -.081054367% | -.002579000 | | | 3.188349000 | 3.179236000 | SELL |
3133 |
AUDBHD
AUSTRALIAN DOLLAR / BAHRAINI DINAR | .246500000 | -.404040404% | -.001000000 | .246500000 | .250500000 | .247400000 | .246500000 | STRONG SELL |
3580 |
AUDCAD
Australian Dollar vs Canadian Dollar | .909770000 | -.242329876% | -.002210000 | .909790000 | .909790000 | .911900000 | .909230000 | SELL |
3607 |
AUDCNH
AU Dollar vs Chinese Yuan | 4.805530000 | -.330604567% | -.015940000 | 4.805630000 | 4.806050000 | 4.821240000 | 4.803360000 | SELL |