36 |
AUDAED
AUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.406300000 | .029098770% | .000700000 | 2.406300000 | 2.414300000 | 2.408300000 | 2.405600000 | SELL |
37 |
AUDANG
AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.169500000 | .068452130% | .000800000 | 1.169500000 | 1.177500000 | 1.170000000 | 1.168600000 | SELL |
38 |
AUDARS
AUSTRALIAN DOLLAR / ARGENTINE PESO | 558.385600000 | .085354360% | .476200000 | 558.385600000 | 558.389600000 | 558.635100000 | 557.761500000 | BUY |
39 |
AUDAWG
AUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.186400000 | .067476380% | .000800000 | 1.186400000 | 1.190400000 | 1.186900000 | 1.185500000 | BUY |
40 |
AUDBAM
AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.150000000 | .000000000% | .000000000 | 1.150000000 | 1.220000000 | 1.150000000 | 1.150000000 | BUY |
41 |
AUDBBD
AUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.310500000 | .022897270% | .000300000 | 1.310500000 | 1.314500000 | 1.311700000 | 1.310200000 | SELL |
1878 |
AUDBDT
AUSTRALIAN DOLLAR / BANGLADESHI TAKA | 71.687555000 | -.190436850% | -.136780000 | | | 72.148333000 | 71.687555000 | SELL |
42 |
AUDBHD
AUSTRALIAN DOLLAR / BAHRAINI DINAR | .245100000 | .040816330% | .000100000 | .245100000 | .249100000 | .245200000 | .245000000 | SELL |
43 |
AUDBMD
AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | .654300000 | .030576360% | .000200000 | .654300000 | .658300000 | .654800000 | .654100000 | SELL |
44 |
AUDBOB
AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.551300000 | .432508770% | .019600000 | 4.551300000 | 4.555300000 | 4.553200000 | 4.548100000 | BUY |
45 |
AUDBRL
AUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.278500000 | .073257840% | .002400000 | 3.278500000 | 3.282500000 | 3.279800000 | 3.276700000 | BUY |
46 |
AUDBSD
AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | .656200000 | .076254380% | .000500000 | .656200000 | .660200000 | .656500000 | .655700000 | SELL |
1881 |
AUDBWP
AUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.928600000 | -.436009230% | -.039100000 | 8.934800000 | 8.942800000 | 8.928900000 | 8.926900000 | SELL |
47 |
AUDBZD
AUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.321200000 | .068166330% | .000900000 | 1.321200000 | 1.325200000 | 1.321700000 | 1.320200000 | SELL |
48 |
AUDCAD
AUSTRALIAN DOLLAR / CANADIAN DOLLAR | .888480000 | .088995030% | .000790000 | .888320000 | .888720000 | .889270000 | .887150000 | BUY |
1882 |
AUDCAX
AUSTRALIAN DOLLAR / CAX | .888300000 | -.247052220% | -.002200000 | | | .888300000 | .888300000 | BUY |
49 |
AUDCHF
AUSTRALIAN DOLLAR / SWISS FRANC | .579640000 | .058691520% | .000340000 | .579570000 | .579810000 | .580250000 | .579260000 | BUY |
50 |
AUDCLP
AUSTRALIAN DOLLAR / CHILEAN PESO | 617.940000000 | -.117995050% | -.730000000 | 617.940000000 | 618.340000000 | 620.260000000 | 614.720000000 | SELL |
51 |
AUDCNH
AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.723400000 | .004234420% | .000200000 | 4.723400000 | 4.731400000 | 4.727400000 | 4.723200000 | SELL |
52 |
AUDCNY
AUSTRALIAN DOLLAR / CHINESE YUAN | 4.722600000 | .052964980% | .002500000 | 4.722600000 | 4.724200000 | 4.726400000 | 4.718000000 | BUY |
53 |
AUDCOP
AUSTRALIAN DOLLAR / COLOMBIAN PESO | 2542.800000000 | .070838250% | 1.800000000 | 2542.800000000 | 2546.800000000 | 2543.900000000 | 2541.000000000 | STRONG SELL |
54 |
AUDCRC
AUSTRALIAN DOLLAR / COSTA RICAN COLON | 333.690000000 | .071974810% | .240000000 | 333.690000000 | 334.090000000 | 333.820000000 | 333.450000000 | SELL |
55 |
AUDCZK
AUSTRALIAN DOLLAR / CZECH KORUNA | 15.137000000 | .072722460% | .011000000 | 15.146800000 | 15.163100000 | 15.156200000 | 15.126000000 | SELL |
56 |
AUDDKK
AUSTRALIAN DOLLAR / DANISH KRONE | 4.495500000 | .069005430% | .003100000 | 4.495300000 | 4.496300000 | 4.497700000 | 4.491000000 | SELL |
1885 |
AUDDKX
AUSTRALIAN DOLLAR / DKX | 4.497900000 | -.297031900% | -.013400000 | | | 4.497900000 | 4.497900000 | SELL |
57 |
AUDDOP
AUSTRALIAN DOLLAR / DOMINICAN PESO | 38.775000000 | .100681540% | .039000000 | 38.775000000 | 38.815000000 | 38.786000000 | 38.736000000 | BUY |
58 |
AUDEGP
AUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.391200000 | .151226080% | .047400000 | 31.391200000 | 31.395200000 | 31.403900000 | 30.982000000 | BUY |
59 |
AUDERN
AUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.920000000 | .070614340% | .007000000 | 9.920000000 | 10.000000000 | 9.924000000 | 9.913000000 | NEUTRAL |
60 |
AUDEUR
AUSTRALIAN DOLLAR / EURO | .602770000 | .044813280% | .000270000 | .602780000 | .603040000 | .603100000 | .602300000 | SELL |
61 |
AUDFJD
AUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.469500000 | -.943714190% | -.014000000 | 1.469500000 | 1.473500000 | 1.481500000 | 1.469500000 | SELL |
62 |
AUDGBP
AUSTRALIAN DOLLAR / BRITISH POUND | .515520000 | .178779630% | .000920000 | .515520000 | .515790000 | .515630000 | .514600000 | SELL |
1883 |
AUDGHS
AUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.428100000 | .068864800% | .005800000 | 8.428100000 | 8.436100000 | 8.431600000 | 8.422100000 | BUY |
63 |
AUDGIP
AUSTRALIAN DOLLAR / GIBRALTAR POUND | .515610000 | .091237330% | .000470000 | .515610000 | .515690000 | .515710000 | .514990000 | SELL |
64 |
AUDGTQ
AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.125200000 | .070290530% | .003600000 | 5.125200000 | 5.129200000 | 5.127300000 | 5.121500000 | SELL |
65 |
AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.131700000 | .037038480% | .001900000 | 5.124000000 | 5.137740000 | 5.136500000 | 5.127100000 | SELL |
66 |
AUDHNL
AUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.193000000 | .067976760% | .011000000 | 16.193000000 | 16.233000000 | 16.200000000 | 16.182000000 | NEUTRAL |
67 |
AUDHRK
AUSTRALIAN DOLLAR / CROATIAN KUNA | 5.108399868 | -.275256217% | -.014100000 | 5.108399868 | 5.116399765 | 5.125800133 | 5.081399918 | SELL |
68 |
AUDHUF
AUSTRALIAN DOLLAR / HUNGARIAN FORINT | 236.630000000 | .156607130% | .370000000 | 236.610000000 | 237.090000000 | 236.740000000 | 236.260000000 | NEUTRAL |
69 |
AUDIDR
AUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10277.400000000 | .453523600% | 46.400000000 | 10277.400000000 | 10277.800000000 | 10283.500000000 | 10223.500000000 | BUY |
70 |
AUDILS
AUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.412700000 | .087115240% | .002100000 | 2.412700000 | 2.414700000 | 2.416900000 | 2.399900000 | BUY |
71 |
AUDINR
AUSTRALIAN DOLLAR / INDIAN RUPEE | 54.372000000 | -.016549900% | -.009000000 | 54.376100000 | 54.382700000 | 54.426000000 | 54.341000000 | SELL |
72 |
AUDISK
AUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.636000000 | .117277810% | .105000000 | 89.636000000 | 89.676000000 | 89.899000000 | 89.582000000 | SELL |
73 |
AUDJMD
AUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.993000000 | .071342930% | .072000000 | 100.993000000 | 101.033000000 | 101.127000000 | 100.883000000 | SELL |
74 |
AUDJOD
AUSTRALIAN DOLLAR / JORDANIAN DINAR | .465100000 | .064543890% | .000300000 | .465100000 | .465500000 | .465300000 | .464800000 | SELL |
75 |
AUDJPY
AUSTRALIAN DOLLAR / JAPANESE YEN | 97.845000000 | .046012270% | .045000000 | 97.852000000 | 97.857000000 | 98.009000000 | 97.664000000 | BUY |
76 |
AUDKES
AUSTRALIAN DOLLAR / KENYAN SHILLING | 87.882000000 | .071738460% | .063000000 | 87.882000000 | 87.922000000 | 87.918000000 | 87.790000000 | SELL |
77 |
AUDKRW
AUSTRALIAN DOLLAR / SOUTH KOREAN WON | 874.880000000 | .240610460% | 2.100000000 | 874.880000000 | 875.280000000 | 875.070000000 | 871.620000000 | STRONG BUY |
78 |
AUDKWD
AUSTRALIAN DOLLAR / KUWAITI DINAR | .202300000 | .397022330% | .000800000 | .202300000 | .202700000 | .202400000 | .202100000 | BUY |
79 |
AUDKYD
AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | .537900000 | .018594270% | .000100000 | .537900000 | .538300000 | .538400000 | .537800000 | SELL |
80 |
AUDLKR
AUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 199.570000000 | -.229965510% | -.460000000 | 199.570000000 | 200.370000000 | 199.720000000 | 199.570000000 | STRONG SELL |
81 |
AUDMAD
AUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.594700000 | .071320180% | .004700000 | 6.594700000 | 6.598700000 | 6.597400000 | 6.588800000 | SELL |
82 |
AUDMGA
AUSTRALIAN DOLLAR / MALAGASY ARIARY | 2949.400000000 | -.077921200% | -2.300000000 | 2949.400000000 | 2957.400000000 | 2950.600000000 | 2947.300000000 | SELL |
83 |
AUDMXN
AUSTRALIAN DOLLAR / MEXICAN PESO | 10.964300000 | -.021884430% | -.002400000 | 10.964100000 | 10.975300000 | 10.990300000 | 10.950100000 | SELL |
84 |
AUDMYR
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.094600000 | .259184860% | .008000000 | 3.094600000 | 3.095400000 | 3.096900000 | 3.088600000 | SELL |
85 |
AUDNGN
AUSTRALIAN DOLLAR / NIGERIA NAIRA | 1056.840000000 | .002838730% | .030000000 | 1056.840000000 | 1057.640000000 | 1057.270000000 | 1045.790000000 | BUY |
86 |
AUDNOK
AUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.961100000 | -.070341660% | -.004900000 | 6.961500000 | 6.969300000 | 6.974500000 | 6.961100000 | BUY |
1884 |
AUDNOX
AUSTRALIAN DOLLAR / NOX | 6.948900000 | .164324320% | .011400000 | | | 6.948900000 | 6.948900000 | BUY |
87 |
AUDNZD
AUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.076640000 | -.159501470% | -.001720000 | 1.076850000 | 1.076890000 | 1.078520000 | 1.076640000 | BUY |
88 |
AUDOMR
AUSTRALIAN DOLLAR / OMANI RIAL | .250800000 | .039888310% | .000100000 | .250800000 | .254800000 | .250900000 | .250700000 | SELL |
89 |
AUDPEN
AUSTRALIAN DOLLAR / PERUVIAN SOL | 2.420000000 | .070297320% | .001700000 | 2.420000000 | 2.428000000 | 2.421000000 | 2.418300000 | SELL |
90 |
AUDPGK
AUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.470300000 | .056705420% | .001400000 | 2.470300000 | 2.474300000 | 2.472200000 | 2.470300000 | BUY |
91 |
AUDPHP
AUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.510000000 | .071264120% | .026000000 | 36.510000000 | 36.518000000 | 36.532000000 | 36.427000000 | SELL |
92 |
AUDPKR
AUSTRALIAN DOLLAR / PAKISTANI RUPEE | 182.994000000 | .021863420% | .040000000 | 182.994000000 | 183.034000000 | 183.134000000 | 182.726000000 | SELL |
93 |
AUDPLN
AUSTRALIAN DOLLAR / POLISH ZLOTY | 2.593400000 | .177688500% | .004600000 | 2.593500000 | 2.596300000 | 2.594800000 | 2.585200000 | SELL |
94 |
AUDPYG
AUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4802.000000000 | .068768620% | 3.300000000 | 4802.000000000 | 4810.000000000 | 4804.000000000 | 4798.600000000 | SELL |
95 |
AUDQAR
AUSTRALIAN DOLLAR / QATARI RIAL | 2.386200000 | .054509620% | .001300000 | 2.386200000 | 2.394200000 | 2.387200000 | 2.384500000 | SELL |
1886 |
AUDRON
AUSTRALIAN DOLLAR / ROMANIAN LEU | 2.995519000 | .383401510% | .011441000 | | | 2.997798000 | 2.991895000 | SELL |
96 |
AUDRSD
AUSTRALIAN DOLLAR / SERBIAN DINAR | 70.614600000 | .124491680% | .087800000 | 70.614600000 | 70.694600000 | 70.678700000 | 70.613900000 | SELL |
97 |
AUDRUB
AUSTRALIAN DOLLAR / RUSSIAN RUBLE | 60.709000000 | .070879900% | .043000000 | 60.709000000 | 60.789000000 | 60.734000000 | 60.614000000 | STRONG BUY |
98 |
AUDSAR
AUSTRALIAN DOLLAR / SAUDI ARABIAN RIYAL | 2.457800000 | .097743750% | .002400000 | 2.457800000 | 2.465800000 | 2.458100000 | 2.455400000 | SELL |
99 |
AUDSCR
AUSTRALIAN DOLLAR / SEYCHELLOIS RUPEE | 9.516800000 | 1.128514650% | .106200000 | 9.516800000 | 9.524800000 | 9.520700000 | 9.509900000 | STRONG BUY |
100 |
AUDSEK
AUSTRALIAN DOLLAR / SWEDISH KRONA | 6.799100000 | .070647450% | .004800000 | 6.799100000 | 6.803200000 | 6.802600000 | 6.795300000 | SELL |
101 |
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR | .878170000 | .282060070% | .002470000 | .878190000 | .878430000 | .878800000 | .875700000 | SELL |
1887 |
AUDSGX
AUSTRALIAN DOLLAR / SGX | .878100000 | -.397005440% | -.003500000 | | | .878100000 | .878100000 | SELL |
102 |
AUDSVC
AUSTRALIAN DOLLAR / SALVADORAN COLON | 5.740400000 | .026137410% | .001500000 | 5.740400000 | 5.744400000 | 5.745400000 | 5.738100000 | SELL |
103 |
AUDSYP
AUSTRALIAN DOLLAR / SYRIAN POUND | 8536.355000000 | .069351650% | 5.916000000 | 8536.355000000 | 8536.435000000 | 8539.865000000 | 8523.693000000 | BUY |
104 |
AUDTHB
AUSTRALIAN DOLLAR / THAI BAHT | 23.590000000 | .340280730% | .080000000 | 23.590000000 | 23.606000000 | 23.611000000 | 23.520000000 | STRONG BUY |
105 |
AUDTJS
AUSTRALIAN DOLLAR / TAJIKISTANI SOMONI | 7.189200000 | .090495220% | .006500000 | 7.189200000 | 7.197200000 | 7.190000000 | 7.189000000 | SELL |
106 |
AUDTMT
AUSTRALIAN DOLLAR / TURKMENISTANI MANAT | 2.292600000 | -.813359870% | -.018800000 | 2.292600000 | 2.300600000 | 2.299500000 | 2.292600000 | SELL |
107 |
AUDTND
AUSTRALIAN DOLLAR / TUNISIAN DINAR | 2.028400000 | .069067590% | .001400000 | 2.028400000 | 2.036400000 | 2.029200000 | 2.027000000 | STRONG SELL |
108 |
AUDTRY
AUSTRALIAN DOLLAR / TURKISH LIRA | 21.220500000 | .722412340% | .152200000 | 21.219800000 | 21.243800000 | 21.239800000 | 21.053300000 | STRONG BUY |
109 |
AUDTTD
AUSTRALIAN DOLLAR / TRINIDADIAN DOLLAR | 4.449000000 | .069727160% | .003100000 | 4.449000000 | 4.457000000 | 4.450800000 | 4.445800000 | BUY |
110 |
AUDTWD
AUSTRALIAN DOLLAR / TAIWAN NEW DOLLAR | 20.731000000 | .125573530% | .026000000 | 20.731000000 | 20.811000000 | 20.760000000 | 20.731000000 | BUY |
111 |
AUDUSD
AUSTRALIAN DOLLAR / U.S. DOLLAR | .656270000 | .041158540% | .000270000 | .656200000 | .656300000 | .656930000 | .655410000 | SELL |
112 |
AUDUYU
AUSTRALIAN DOLLAR / URUGUAYAN PESO | 25.206000000 | -1.838149390% | -.472000000 | 25.206000000 | 25.286000000 | 25.217000000 | 25.188000000 | STRONG SELL |
1888 |
AUDVES
AUSTRALIAN DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 23.787386000 | .181614400% | .043123000 | 23.787386000 | 23.789186000 | 23.797169000 | 23.753680000 | BUY |
1889 |
AUDVND
AUSTRALIAN DOLLAR / VIETNAMESE DONG | 16092.480000000 | -.712918230% | -115.550000000 | | | 16223.520000000 | 16091.990000000 | SELL |
1992 |
AUXGBP
AUSTRALIAN DOLLAR REFERENCE RATE / BRITISH POUND | .515500000 | -.328692960% | -.001700000 | | | .515500000 | .515500000 | SELL |
113 |
AUXHKD
AUSTRALIAN DOLLAR REFERENCE RATE / HONG KONG DOLLAR | 5.137200000 | -.720842590% | -.037300000 | | | 5.137200000 | 5.137200000 | SELL |
114 |
AUXIDR
AUSTRALIAN DOLLAR REFERENCE RATE / INDONESIAN RUPIAH | 10262.000000000 | -.484871990% | -50.000000000 | | | 10262.000000000 | 10262.000000000 | SELL |
115 |
AUXINR
AUSTRALIAN DOLLAR REFERENCE RATE / INDIAN RUPEE | 54.450000000 | -.711159740% | -.390000000 | | | 54.450000000 | 54.450000000 | SELL |
1976 |
AUXJPY
AUSTRALIAN DOLLAR REFERENCE RATE / JAPANESE YEN | 97.400000000 | -.470059270% | -.460000000 | | | 97.400000000 | 97.400000000 | SELL |
1977 |
AUXKRW
AUSTRALIAN DOLLAR REFERENCE RATE / SOUTH KOREAN WON | 873.490000000 | .191553300% | 1.670000000 | | | 873.490000000 | 873.490000000 | BUY |
1978 |
AUXMYR
AUSTRALIAN DOLLAR REFERENCE RATE / MALAYSIAN RINGGIT | 3.088100000 | -.435259220% | -.013500000 | | | 3.088100000 | 3.088100000 | SELL |
1979 |
AUXNZD
AUSTRALIAN DOLLAR REFERENCE RATE / NEW ZEALAND DOLLAR | 1.076000000 | .186219740% | .002000000 | | | 1.076000000 | 1.076000000 | BUY |
1980 |
AUXPHP
AUSTRALIAN DOLLAR REFERENCE RATE / PHILIPPINE PESO | 36.500000000 | -.463594220% | -.170000000 | | | 36.500000000 | 36.500000000 | SELL |
1981 |
AUXSGD
AUSTRALIAN DOLLAR REFERENCE RATE / SINGAPORE DOLLAR | .878300000 | -.419501130% | -.003700000 | | | .878300000 | .878300000 | SELL |
1982 |
AUXTHB
AUSTRALIAN DOLLAR REFERENCE RATE / THAI BAHT | 23.520000000 | -.296735910% | -.070000000 | | | 23.520000000 | 23.520000000 | BUY |
1983 |
AUXTWD
AUSTRALIAN DOLLAR REFERENCE RATE / TAIWAN NEW DOLLAR | 20.790000000 | -.287769780% | -.060000000 | | | 20.790000000 | 20.790000000 | BUY |
1984 |
AUXVND
AUSTRALIAN DOLLAR REFERENCE RATE / VIETNAMESE DONG | 16243.000000000 | -.593635250% | -97.000000000 | | | 16243.000000000 | 16243.000000000 | BUY |
1659 |
AUDMYR
AUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.065600000 | -.205084800% | -.006300000 | 3.065600000 | 3.066400000 | 3.070700000 | 3.062500000 | SELL |
2151 |
AUDVNX
AUSTRALIAN DOLLAR / VIETNAMESE DONG REFERENCE RATE | 14953.000000000 | -.113560450% | -17.000000000 | 14953.000000000 | 16527.000000000 | 14953.000000000 | 14953.000000000 | SELL |
1813 |
AUDXCD
AUSTRALIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.769900000 | .022605260% | .000400000 | 1.769900000 | 1.773900000 | 1.771500000 | 1.769500000 | SELL |
1814 |
AUDXPF
AUSTRALIAN DOLLAR / C.F.P. FRANC | 71.922000000 | .063999110% | .046000000 | 71.922000000 | 71.962000000 | 71.952000000 | 71.861000000 | SELL |
1815 |
AUDZAR
AUSTRALIAN DOLLAR / SOUTH AFRICAN RAND | 12.313000000 | .128484530% | .015800000 | 12.313700000 | 12.324700000 | 12.324100000 | 12.288000000 | SELL |
2152 |
AUXCNY
AUSTRALIAN DOLLAR REFERENCE RATE / CHINESE YUAN | 4.725900000 | -.683002690% | -.032500000 | | | 4.725900000 | 4.725900000 | BUY |
1816 |
AUXEUR
AUSTRALIAN DOLLAR REFERENCE RATE / EURO | .603800000 | -.132318890% | -.000800000 | | | .603800000 | .603800000 | SELL |